Aker Offshore Wind AS (AKOWF) Exchange: OTCQX
Data as of April 19, 2024
$0.21 ($0.00) 0.00%
Aker Offshore Wind AS - Daily Information
Click for more stock information on Aker Offshore Wind AS.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Aker Offshore Wind AS (AKOWF)
Aker Offshore Wind Holding AS
Invest in Aker Offshore Wind AS (AKOWF)
Historical Stock Data for Aker Offshore Wind AS (AKOWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,062 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2022-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,537 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,537 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-03-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,000 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 243 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 243 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-03-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,500 |
| 2022-03-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 800 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 999 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 999 |
| 2022-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 347 |
| 2022-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 117 |
| 2022-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,080 |
| 2022-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-01-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 660 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 247 |
| 2022-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2022-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2022-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,537 |
| 2021-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,619 |
| 2021-12-28 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 10,100 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 262 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,200 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 18,200 |
| 2021-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,003 |
| 2021-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31 |
| 2021-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 14,700 |
| 2021-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,147 |
| 2021-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 920 |
| 2021-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-11-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 4,050 |
| 2021-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,086 |
| 2021-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2021-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2021-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41 |
| 2021-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2021-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-10-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21 |
| 2021-10-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 17,746 |
| 2021-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2021-10-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 8,400 |
| 2021-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,300 |
| 2021-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2021-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2021-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2021-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2021-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,450 |
| 2021-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,100 |
| 2021-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2021-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2021-07-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 31 |
| 2021-07-22 | $2.35 | $2.55 | $2.35 | $2.55 | $2.55 | 400 |
| 2021-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 240 |
| 2021-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 240 |
| 2021-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-07-06 | $1.55 | $2.50 | $1.25 | $1.25 | $1.25 | 1,154 |
| 2021-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-30 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 5,100 |
| 2021-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-06-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,250 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2021-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 48 |
| 2021-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-05-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 223 |
| 2021-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 193 |
| 2021-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2021-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,050 |
| 2021-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2021-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 95 |
| 2021-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 750 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
Aker Offshore Wind AS (AKOWF) News Headlines
Recent Aker Offshore Wind AS (AKOWF) News
Similar Companies to Aker Offshore Wind AS (AKOWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |