AKRE FOCUS FUND RETAIL CLASS (AKREX) Exchange: NMFQS

Data as of April 17, 2024

$58.63 ($-0.06) -0.10%

AKRE FOCUS FUND RETAIL CLASS - Daily Information
Click for more stock information on AKRE FOCUS FUND RETAIL CLASS.
Daily Information Data
Date April 17, 2024
Open $58.63
Previous Close $58.63
High $58.63
Low $58.63
Adjusted Open $58.63
Previous Adjusted Close $58.63
Adjusted High $58.63
Adjusted Low $58.63

About AKRE FOCUS FUND RETAIL CLASS (AKREX)

Under normal market conditions, the Fund invests primarily in securities of companies listed on U.S. stock exchanges. Investments consist primarily of common stocks of companies of any size market capitalization. The Fund may also invest in preferred stocks, warrants, options, and other equity-like instruments, such as partnership interests, limited liability company interests, business trust shares and rights, Real Estate Investment Trusts (“REITs”), and other securities that are convertible into equity securities. The Fund may invest up to 15% of its total assets in securities issued by foreign issuers, including in American Depositary Receipts (“ADRs”), European Depositary Receipts (“EDRs”), Global Depositary Receipts (“GDRs”), and directly in foreign equity securities. Additionally, the Fund may participate in securities lending arrangements of up to 33-1/3% of its total asset value with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio.Although the Fund normally holds a focused portfolio of equity securities, the Fund is not required to be fully invested in such securities and may maintain a significant portion of its total assets in cash and securities generally considered to be cash equivalents. In certain market conditions, the Advisor may determine that it is appropriate for the Fund to hold a significant cash position for an extended period of time.Akre Capital Management, LLC (the “Advisor”) principally seeks to identify companies which may earn higher-than-average returns on shareholders’ equity; are managed, in the Advisor’s judgment, by individuals who have a history of treating public shareholders like partners; and have ample opportunity to reinvest excess profits at above-average rates. Once a potential investment is identified, the Advisor attempts to purchase shares at valuations the Advisor considers modest-to-reasonable, relative to the nature of the business, and the expected growth in economic value per share. The Fund is non-diversified under the Investment Company Act of 1940, as amended (the “1940 Act”), and may invest a larger percentage of its assets in fewer issuers than diversified mutual funds.The Advisor may sell a security for a variety of reasons, including, without limitation: (1) a security subsequently fails to meet the Advisor’s initial investment criteria; (2) an issuer specific event, such as an acquisition or recapitalization that changes the fundamental operations of the company; (3) upon comparative analysis, a new security is judged to be more attractive than a current holding; (4) views change of the individual holdings as well as the general market; or (5) when something changes for the worse in the business model, management or governance, or future opportunity for reinvestment.

Historical Stock Data for AKRE FOCUS FUND RETAIL CLASS (AKREX)

Date Open High Low Close Adj.Close Volume
2024-04-16 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-04-15 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-04-12 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-04-11 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-04-10 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-04-09 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-04-08 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-04-05 $61.11 $61.11 $61.11 $61.11 $61.11 0
2024-04-04 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-04-03 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-04-02 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-04-01 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-03-28 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-03-27 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-03-26 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-03-25 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-03-22 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-03-21 $62.71 $62.71 $62.71 $62.71 $62.71 0
2024-03-20 $62.17 $62.17 $62.17 $62.17 $62.17 0
2024-03-19 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-03-18 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-03-15 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-03-14 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-03-13 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-03-12 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-11 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-03-08 $61.55 $61.55 $61.55 $61.55 $61.55 0
2024-03-07 $61.62 $61.62 $61.62 $61.62 $61.62 0
2024-03-06 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-03-05 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-03-04 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-03-01 $61.62 $61.62 $61.62 $61.62 $61.62 0
2024-02-29 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-02-28 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-02-27 $60.42 $60.42 $60.42 $60.42 $60.42 0
2024-02-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-02-23 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-02-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-02-21 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-02-20 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-02-16 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-02-15 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-02-14 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-02-13 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-02-12 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-02-09 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-02-08 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-02-07 $60.09 $60.09 $60.09 $60.09 $60.09 0
2024-02-06 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-02-05 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-02-02 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-02-01 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-01-31 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-01-30 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-01-29 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-01-26 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-01-25 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-01-24 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-01-23 $58.49 $58.49 $58.49 $58.49 $58.49 0
2024-01-22 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-01-19 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-01-18 $57.58 $57.58 $57.58 $57.58 $57.58 0
2024-01-17 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-01-16 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-01-12 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-01-11 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-01-10 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-01-09 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-01-08 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-01-05 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-01-04 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-01-03 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-01-02 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-12-29 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-12-28 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-12-27 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-12-26 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-12-22 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-12-21 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-12-20 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-12-19 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-12-18 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-12-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-12-14 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-12-13 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-12-12 $55.74 $55.74 $55.74 $55.74 $55.74 0
2023-12-11 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-12-08 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-12-07 $57.16 $57.16 $57.16 $57.16 $55.12 0
2023-12-06 $57.17 $57.17 $57.17 $57.17 $55.13 0
2023-12-05 $57.15 $57.15 $57.15 $57.15 $55.11 0
2023-12-04 $57.18 $57.18 $57.18 $57.18 $55.13 0
2023-12-01 $57.36 $57.36 $57.36 $57.36 $55.31 0
2023-11-30 $56.89 $56.89 $56.89 $56.89 $54.86 0
2023-11-29 $56.59 $56.59 $56.59 $56.59 $54.57 0
2023-11-28 $56.01 $56.01 $56.01 $56.01 $54.01 0
2023-11-27 $55.87 $55.87 $55.87 $55.87 $53.87 0
2023-11-24 $55.88 $55.88 $55.88 $55.88 $53.88 0
2023-11-22 $55.76 $55.76 $55.76 $55.76 $53.77 0
2023-11-21 $55.53 $55.53 $55.53 $55.53 $53.54 0
2023-11-20 $55.41 $55.41 $55.41 $55.41 $53.43 0
2023-11-17 $54.92 $54.92 $54.92 $54.92 $52.96 0
2023-11-16 $54.71 $54.71 $54.71 $54.71 $52.75 0
2023-11-15 $54.53 $54.53 $54.53 $54.53 $52.58 0
2023-11-14 $54.41 $54.41 $54.41 $54.41 $52.46 0
2023-11-13 $53.30 $53.30 $53.30 $53.30 $51.39 0
2023-11-10 $53.22 $53.22 $53.22 $53.22 $51.32 0
2023-11-09 $52.44 $52.44 $52.44 $52.44 $50.56 0
2023-11-08 $52.56 $52.56 $52.56 $52.56 $50.68 0
2023-11-07 $52.44 $52.44 $52.44 $52.44 $50.56 0
2023-11-06 $52.05 $52.05 $52.05 $52.05 $50.19 0
2023-11-03 $52.37 $52.37 $52.37 $52.37 $50.50 0
2023-11-02 $51.49 $51.49 $51.49 $51.49 $49.65 0
2023-11-01 $50.33 $50.33 $50.33 $50.33 $48.53 0
2023-10-31 $49.77 $49.77 $49.77 $49.77 $47.99 0
2023-10-30 $49.20 $49.20 $49.20 $49.20 $47.44 0
2023-10-27 $48.55 $48.55 $48.55 $48.55 $46.81 0
2023-10-26 $49.10 $49.10 $49.10 $49.10 $47.34 0
2023-10-25 $49.41 $49.41 $49.41 $49.41 $47.64 0
2023-10-24 $49.68 $49.68 $49.68 $49.68 $47.90 0
2023-10-23 $49.46 $49.46 $49.46 $49.46 $47.69 0
2023-10-20 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-10-19 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-10-18 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-10-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-10-16 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-10-13 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-10-12 $51.54 $51.54 $51.54 $51.54 $51.54 0
2023-10-11 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-10-10 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-10-09 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-10-06 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-10-05 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-10-04 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-10-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-02 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-09-29 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-09-28 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-09-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-09-26 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-09-25 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-09-22 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-09-21 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-09-20 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-09-19 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-09-18 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-09-15 $53.91 $53.91 $53.91 $53.91 $53.91 0
2023-09-14 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-09-13 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-09-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-09-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-09-08 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-09-07 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-09-06 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-09-05 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-09-01 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-08-31 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-08-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-08-29 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-08-28 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-08-25 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-08-24 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-08-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-08-22 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-08-21 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-08-18 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-08-17 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-08-16 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-08-15 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-08-14 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-08-11 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-08-10 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-08-09 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-08-08 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-08-07 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-08-04 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-08-03 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-08-02 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-08-01 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-07-31 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-07-28 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-07-27 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-07-26 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-07-25 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-07-24 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-07-21 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-07-20 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-07-19 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-07-18 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-07-17 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-07-14 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-07-13 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-07-12 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-07-11 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-07-10 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-07-07 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-07-06 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-07-05 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-07-03 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-06-30 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-06-29 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-06-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-06-27 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-06-26 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-06-23 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-06-22 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-06-21 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-06-20 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-06-16 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-06-15 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-06-14 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-06-13 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-06-12 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-06-09 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-06-08 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-06-07 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-06-06 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-06-05 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-06-02 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-06-01 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-05-31 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-05-30 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-05-26 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-25 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-05-24 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-05-23 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-05-22 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-05-19 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-05-18 $50.04 $50.04 $50.04 $50.04 $50.04 0
2023-05-17 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-05-16 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-05-15 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-05-12 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-05-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-05-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-05-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-08 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-05-05 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-05-04 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-05-03 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-05-02 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-05-01 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-04-28 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-04-27 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-04-26 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-04-25 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-04-24 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-04-21 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-04-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-04-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-04-18 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-04-17 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-04-14 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-04-13 $49.77 $49.77 $49.77 $49.77 $49.77 0
2023-04-12 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-04-11 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-04-10 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-04-06 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-04-05 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-04-04 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-04-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-03-31 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-03-30 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-03-29 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-03-28 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-03-27 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-03-24 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-03-23 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-03-22 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-03-21 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-03-20 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-03-17 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-03-16 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-03-15 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-03-14 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-03-13 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-03-10 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-03-09 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-03-08 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-03-07 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-03-06 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-03-03 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-03-02 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-03-01 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-02-28 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-02-27 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-02-24 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-02-23 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-02-22 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-02-21 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-02-17 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-02-16 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-02-15 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-02-14 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-02-13 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-02-10 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-02-09 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-02-08 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-02-07 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-02-06 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-02-03 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-02-02 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-02-01 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-01-31 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-01-30 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-01-27 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-01-26 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-01-25 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-01-24 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-01-23 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-01-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-01-19 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-01-18 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-01-17 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-01-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-01-12 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-01-11 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-10 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-01-09 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-01-06 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-01-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-01-04 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-01-03 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-12-30 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-12-29 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-12-28 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-12-27 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-12-23 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-12-22 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-12-21 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-12-20 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-12-19 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-12-16 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-12-15 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-12-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-12-13 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-12-12 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-12-09 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-12-08 $50.30 $50.30 $50.30 $50.30 $47.17 0
2022-12-07 $49.97 $49.97 $49.97 $49.97 $46.86 0
2022-12-06 $50.22 $50.22 $50.22 $50.22 $47.10 0
2022-12-05 $50.82 $50.82 $50.82 $50.82 $47.66 0
2022-12-02 $52.24 $52.24 $52.24 $52.24 $48.99 0
2022-12-01 $52.66 $52.66 $52.66 $52.66 $49.38 0
2022-11-30 $52.30 $52.30 $52.30 $52.30 $49.05 0
2022-11-29 $50.56 $50.56 $50.56 $50.56 $47.41 0
2022-11-28 $50.75 $50.75 $50.75 $50.75 $47.59 0
2022-11-25 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-11-23 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-11-22 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-11-21 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-11-18 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-11-17 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-11-16 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-11-15 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-11-14 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-11-11 $52.04 $52.04 $52.04 $52.04 $52.04 0
2022-11-10 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-11-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-11-08 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-11-07 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-11-04 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-11-03 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-11-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-11-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-10-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-10-28 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-10-27 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-10-26 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-10-25 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-10-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-10-21 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-10-20 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-10-19 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-10-18 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-10-17 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-10-14 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-10-13 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-10-12 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-10-11 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-10-10 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-10-07 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-10-06 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-10-05 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-10-04 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-10-03 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-09-30 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-09-29 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-09-28 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-09-27 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-09-26 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-09-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-09-22 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-09-21 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-09-20 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-09-19 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-09-16 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-09-15 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-09-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-09-13 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-09-12 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-09-09 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-09-08 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-09-07 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-09-06 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-09-02 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-09-01 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-08-31 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-08-30 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-08-29 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-08-26 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-08-25 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-08-24 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-08-23 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-08-22 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-08-19 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-08-18 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-08-17 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-08-16 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-08-15 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-08-12 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-08-11 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-08-10 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-08-09 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-08-08 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-08-05 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-08-04 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-08-03 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-08-02 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-08-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-07-29 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-07-28 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-07-27 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-07-26 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-07-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-07-22 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-07-21 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-07-20 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-07-19 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-07-18 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-07-15 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-07-14 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-07-13 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-07-12 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-07-11 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-07-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-07-07 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-07-06 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-07-05 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-07-01 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-06-30 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-06-29 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-06-28 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-06-27 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-06-24 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-06-23 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-06-22 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-06-21 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-06-20 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-06-17 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-06-16 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-15 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-06-14 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-06-13 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-06-10 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-06-09 $52.09 $52.09 $52.09 $52.09 $52.09 0
2022-06-08 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-06-07 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-06-06 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-06-03 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-06-02 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-06-01 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-05-31 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-05-27 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-05-26 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-05-25 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-05-24 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-05-23 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-05-20 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-05-19 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-05-18 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-05-17 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-05-16 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-05-13 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-05-12 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-05-11 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-05-10 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-05-09 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-05-06 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-05-05 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-05-04 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-05-03 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-05-02 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-04-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-04-28 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-27 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-04-26 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-04-25 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-04-22 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-04-21 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-04-20 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-04-19 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-04-18 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-04-14 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-04-13 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-04-12 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-04-11 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-04-08 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-04-07 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-04-06 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-04-05 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-04-04 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-04-01 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-03-31 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-03-30 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-03-29 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-03-28 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-03-25 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-03-24 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-03-23 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-03-22 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-03-21 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-03-18 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-03-17 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-03-16 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-03-15 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-03-14 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-03-11 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-03-10 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-03-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-03-08 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-03-07 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-03-04 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-03-03 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-03-02 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-03-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-28 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-02-25 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-02-24 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-02-23 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-02-22 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-02-18 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-02-17 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-02-16 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-02-15 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-02-14 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-02-11 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-02-10 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-02-09 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-02-08 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-02-07 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-02-04 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-02-03 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-02-02 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-02-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-01-31 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-01-28 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-01-27 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-01-26 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-01-25 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-01-24 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-01-21 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-01-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-01-19 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-01-18 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-01-14 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-01-13 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-01-12 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-01-11 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-01-10 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-01-06 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-01-05 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-01-04 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-01-03 $63.60 $63.60 $63.60 $63.60 $63.60 0
2021-12-31 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-12-30 $64.19 $64.19 $64.19 $64.19 $64.19 0
2021-12-29 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-12-28 $64.16 $64.16 $64.16 $64.16 $64.16 0
2021-12-27 $64.15 $64.15 $64.15 $64.15 $64.15 0
2021-12-23 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-12-22 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-12-21 $62.65 $62.65 $62.65 $62.65 $62.65 0
2021-12-20 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-12-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-12-16 $62.77 $62.77 $62.77 $62.77 $62.77 0
2021-12-15 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-12-14 $62.22 $62.22 $62.22 $62.22 $62.22 0
2021-12-13 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-12-10 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-12-09 $65.36 $65.36 $65.36 $65.36 $63.04 0
2021-12-08 $66.12 $66.12 $66.12 $66.12 $63.77 0
2021-12-07 $66.12 $66.12 $66.12 $66.12 $63.77 0
2021-12-06 $64.44 $64.44 $64.44 $64.44 $62.15 0
2021-12-03 $63.61 $63.61 $63.61 $63.61 $61.35 0
2021-12-02 $64.32 $64.32 $64.32 $64.32 $62.04 0
2021-12-01 $62.71 $62.71 $62.71 $62.71 $60.48 0
2021-11-30 $64.13 $64.13 $64.13 $64.13 $61.85 0
2021-11-29 $65.66 $65.66 $65.66 $65.66 $63.33 0
2021-11-26 $64.70 $64.70 $64.70 $64.70 $62.40 0
2021-11-24 $66.05 $66.05 $66.05 $66.05 $63.71 0
2021-11-23 $65.39 $65.39 $65.39 $65.39 $63.07 0
2021-11-22 $65.16 $65.16 $65.16 $65.16 $62.85 0
2021-11-19 $66.25 $66.25 $66.25 $66.25 $63.90 0
2021-11-18 $66.23 $66.23 $66.23 $66.23 $63.88 0
2021-11-17 $66.63 $66.63 $66.63 $66.63 $64.27 0
2021-11-16 $67.23 $67.23 $67.23 $67.23 $64.84 0
2021-11-15 $66.63 $66.63 $66.63 $66.63 $64.27 0
2021-11-12 $66.71 $66.71 $66.71 $66.71 $64.34 0
2021-11-11 $66.01 $66.01 $66.01 $66.01 $63.67 0
2021-11-10 $66.40 $66.40 $66.40 $66.40 $64.04 0
2021-11-09 $67.10 $67.10 $67.10 $67.10 $64.72 0
2021-11-08 $67.12 $67.12 $67.12 $67.12 $64.74 0
2021-11-05 $66.92 $66.92 $66.92 $66.92 $64.54 0
2021-11-04 $66.79 $66.79 $66.79 $66.79 $64.42 0
2021-11-03 $66.64 $66.64 $66.64 $66.64 $64.27 0
2021-11-02 $66.45 $66.45 $66.45 $66.45 $64.09 0
2021-11-01 $66.19 $66.19 $66.19 $66.19 $63.84 0
2021-10-29 $66.53 $66.53 $66.53 $66.53 $64.17 0
2021-10-28 $66.68 $66.68 $66.68 $66.68 $64.31 0
2021-10-27 $66.28 $66.28 $66.28 $66.28 $63.93 0
2021-10-26 $67.56 $67.56 $67.56 $67.56 $65.16 0
2021-10-25 $67.51 $67.51 $67.51 $67.51 $65.11 0
2021-10-22 $67.32 $67.32 $67.32 $67.32 $64.93 0
2021-10-21 $66.74 $66.74 $66.74 $66.74 $64.37 0
2021-10-20 $66.14 $66.14 $66.14 $66.14 $63.79 0
2021-10-19 $66.15 $66.15 $66.15 $66.15 $63.80 0
2021-10-18 $65.43 $65.43 $65.43 $65.43 $63.11 0
2021-10-15 $64.97 $64.97 $64.97 $64.97 $62.66 0
2021-10-14 $64.46 $64.46 $64.46 $64.46 $62.17 0
2021-10-13 $63.29 $63.29 $63.29 $63.29 $61.04 0
2021-10-12 $62.95 $62.95 $62.95 $62.95 $60.72 0
2021-10-11 $62.70 $62.70 $62.70 $62.70 $60.47 0
2021-10-08 $63.11 $63.11 $63.11 $63.11 $60.87 0
2021-10-07 $63.30 $63.30 $63.30 $63.30 $61.05 0
2021-10-06 $62.62 $62.62 $62.62 $62.62 $60.40 0
2021-10-05 $62.10 $62.10 $62.10 $62.10 $59.90 0
2021-10-04 $61.74 $61.74 $61.74 $61.74 $59.55 0
2021-10-01 $62.96 $62.96 $62.96 $62.96 $60.73 0
2021-09-30 $62.19 $62.19 $62.19 $62.19 $59.98 0
2021-09-29 $63.12 $63.12 $63.12 $63.12 $60.88 0
2021-09-28 $62.75 $62.75 $62.75 $62.75 $60.52 0
2021-09-27 $64.31 $64.31 $64.31 $64.31 $62.03 0
2021-09-24 $65.07 $65.07 $65.07 $65.07 $62.76 0
2021-09-23 $65.22 $65.22 $65.22 $65.22 $62.91 0
2021-09-22 $64.46 $64.46 $64.46 $64.46 $62.17 0
2021-09-21 $64.04 $64.04 $64.04 $64.04 $61.77 0
2021-09-20 $63.91 $63.91 $63.91 $63.91 $61.64 0
2021-09-17 $64.67 $64.67 $64.67 $64.67 $62.37 0
2021-09-16 $65.42 $65.42 $65.42 $65.42 $63.10 0
2021-09-15 $65.10 $65.10 $65.10 $65.10 $62.79 0
2021-09-14 $64.65 $64.65 $64.65 $64.65 $62.36 0
2021-09-13 $64.62 $64.62 $64.62 $64.62 $62.33 0
2021-09-10 $64.91 $64.91 $64.91 $64.91 $62.61 0
2021-09-09 $65.10 $65.10 $65.10 $65.10 $62.79 0
2021-09-08 $65.25 $65.25 $65.25 $65.25 $62.93 0
2021-09-07 $64.74 $64.74 $64.74 $64.74 $62.44 0
2021-09-03 $65.08 $65.08 $65.08 $65.08 $62.77 0
2021-09-02 $65.00 $65.00 $65.00 $65.00 $62.69 0
2021-09-01 $65.13 $65.13 $65.13 $65.13 $62.82 0
2021-08-31 $64.60 $64.60 $64.60 $64.60 $62.31 0
2021-08-30 $64.87 $64.87 $64.87 $64.87 $62.57 0
2021-08-27 $64.48 $64.48 $64.48 $64.48 $62.19 0
2021-08-26 $64.09 $64.09 $64.09 $64.09 $61.82 0
2021-08-25 $64.52 $64.52 $64.52 $64.52 $62.23 0
2021-08-24 $64.57 $64.57 $64.57 $64.57 $62.28 0
2021-08-23 $64.69 $64.69 $64.69 $64.69 $62.39 0
2021-08-20 $64.16 $64.16 $64.16 $64.16 $61.88 0
2021-08-19 $63.72 $63.72 $63.72 $63.72 $61.46 0
2021-08-18 $63.57 $63.57 $63.57 $63.57 $61.31 0
2021-08-17 $64.17 $64.17 $64.17 $64.17 $61.89 0
2021-08-16 $64.40 $64.40 $64.40 $64.40 $62.11 0
2021-08-13 $64.09 $64.09 $64.09 $64.09 $61.82 0
2021-08-12 $63.90 $63.90 $63.90 $63.90 $61.63 0
2021-08-11 $63.97 $63.97 $63.97 $63.97 $61.70 0
2021-08-10 $64.04 $64.04 $64.04 $64.04 $61.77 0
2021-08-09 $64.40 $64.40 $64.40 $64.40 $62.11 0
2021-08-06 $64.80 $64.80 $64.80 $64.80 $62.50 0
2021-08-05 $64.80 $64.80 $64.80 $64.80 $62.50 0
2021-08-04 $64.17 $64.17 $64.17 $64.17 $61.89 0
2021-08-03 $64.07 $64.07 $64.07 $64.07 $61.80 0
2021-08-02 $63.88 $63.88 $63.88 $63.88 $61.61 0
2021-07-30 $64.13 $64.13 $64.13 $64.13 $61.85 0
2021-07-29 $64.09 $64.09 $64.09 $64.09 $61.82 0
2021-07-28 $63.78 $63.78 $63.78 $63.78 $61.52 0
2021-07-27 $64.05 $64.05 $64.05 $64.05 $61.78 0
2021-07-26 $63.97 $63.97 $63.97 $63.97 $61.70 0
2021-07-23 $64.11 $64.11 $64.11 $64.11 $61.83 0
2021-07-22 $63.47 $63.47 $63.47 $63.47 $61.22 0
2021-07-21 $63.06 $63.06 $63.06 $63.06 $60.82 0
2021-07-20 $62.74 $62.74 $62.74 $62.74 $60.51 0
2021-07-19 $61.76 $61.76 $61.76 $61.76 $59.57 0
2021-07-16 $62.90 $62.90 $62.90 $62.90 $60.67 0
2021-07-15 $62.95 $62.95 $62.95 $62.95 $60.72 0
2021-07-14 $63.00 $63.00 $63.00 $63.00 $60.76 0
2021-07-13 $62.55 $62.55 $62.55 $62.55 $60.33 0
2021-07-12 $62.59 $62.59 $62.59 $62.59 $60.37 0
2021-07-09 $62.53 $62.53 $62.53 $62.53 $60.31 0
2021-07-08 $62.00 $62.00 $62.00 $62.00 $59.80 0
2021-07-07 $62.60 $62.60 $62.60 $62.60 $60.38 0
2021-07-06 $62.13 $62.13 $62.13 $62.13 $59.92 0
2021-07-02 $61.95 $61.95 $61.95 $61.95 $59.75 0
2021-07-01 $61.43 $61.43 $61.43 $61.43 $59.25 0
2021-06-30 $61.04 $61.04 $61.04 $61.04 $58.87 0
2021-06-29 $61.54 $61.54 $61.54 $61.54 $59.36 0
2021-06-28 $61.40 $61.40 $61.40 $61.40 $59.22 0
2021-06-25 $61.44 $61.44 $61.44 $61.44 $59.26 0
2021-06-24 $60.82 $60.82 $60.82 $60.82 $58.66 0
2021-06-23 $60.53 $60.53 $60.53 $60.53 $58.38 0
2021-06-22 $60.78 $60.78 $60.78 $60.78 $58.62 0
2021-06-21 $60.32 $60.32 $60.32 $60.32 $58.18 0
2021-06-18 $59.46 $59.46 $59.46 $59.46 $57.35 0
2021-06-17 $59.96 $59.96 $59.96 $59.96 $57.83 0
2021-06-16 $59.36 $59.36 $59.36 $59.36 $57.25 0
2021-06-15 $59.78 $59.78 $59.78 $59.78 $57.66 0
2021-06-14 $59.83 $59.83 $59.83 $59.83 $57.71 0
2021-06-11 $59.42 $59.42 $59.42 $59.42 $57.31 0
2021-06-10 $59.07 $59.07 $59.07 $59.07 $56.97 0
2021-06-09 $58.52 $58.52 $58.52 $58.52 $56.44 0
2021-06-08 $58.54 $58.54 $58.54 $58.54 $56.46 0
2021-06-07 $58.26 $58.26 $58.26 $58.26 $56.19 0
2021-06-04 $58.42 $58.42 $58.42 $58.42 $56.35 0
2021-06-03 $58.01 $58.01 $58.01 $58.01 $55.95 0
2021-06-02 $58.27 $58.27 $58.27 $58.27 $56.20 0
2021-06-01 $58.01 $58.01 $58.01 $58.01 $55.95 0
2021-05-28 $58.08 $58.08 $58.08 $58.08 $56.02 0
2021-05-27 $57.84 $57.84 $57.84 $57.84 $55.79 0
2021-05-26 $57.98 $57.98 $57.98 $57.98 $55.92 0
2021-05-25 $58.05 $58.05 $58.05 $58.05 $55.99 0
2021-05-24 $58.09 $58.09 $58.09 $58.09 $56.03 0
2021-05-21 $57.69 $57.69 $57.69 $57.69 $55.64 0
2021-05-20 $57.87 $57.87 $57.87 $57.87 $55.82 0
2021-05-19 $57.06 $57.06 $57.06 $57.06 $55.03 0
2021-05-18 $57.28 $57.28 $57.28 $57.28 $55.25 0
2021-05-17 $57.56 $57.56 $57.56 $57.56 $55.52 0
2021-05-14 $57.94 $57.94 $57.94 $57.94 $55.88 0
2021-05-13 $57.10 $57.10 $57.10 $57.10 $55.07 0
2021-05-12 $56.51 $56.51 $56.51 $56.51 $54.50 0
2021-05-11 $57.88 $57.88 $57.88 $57.88 $55.83 0
2021-05-10 $58.31 $58.31 $58.31 $58.31 $56.24 0
2021-05-07 $58.97 $58.97 $58.97 $58.97 $56.88 0
2021-05-06 $58.53 $58.53 $58.53 $58.53 $56.45 0
2021-05-05 $58.74 $58.74 $58.74 $58.74 $56.66 0
2021-05-04 $59.01 $59.01 $59.01 $59.01 $56.92 0
2021-05-03 $59.46 $59.46 $59.46 $59.46 $57.35 0
2021-04-30 $59.48 $59.48 $59.48 $59.48 $57.37 0
2021-04-29 $59.92 $59.92 $59.92 $59.92 $57.79 0
2021-04-28 $59.68 $59.68 $59.68 $59.68 $57.56 0
2021-04-27 $59.83 $59.83 $59.83 $59.83 $57.71 0
2021-04-26 $59.57 $59.57 $59.57 $59.57 $57.46 0
2021-04-23 $59.58 $59.58 $59.58 $59.58 $57.47 0
2021-04-22 $58.99 $58.99 $58.99 $58.99 $56.90 0
2021-04-21 $58.86 $58.86 $58.86 $58.86 $56.77 0
2021-04-20 $58.32 $58.32 $58.32 $58.32 $56.25 0
2021-04-19 $58.53 $58.53 $58.53 $58.53 $56.45 0
2021-04-16 $58.93 $58.93 $58.93 $58.93 $56.84 0
2021-04-15 $58.78 $58.78 $58.78 $58.78 $56.69 0
2021-04-14 $58.00 $58.00 $58.00 $58.00 $55.94 0
2021-04-13 $58.09 $58.09 $58.09 $58.09 $56.03 0
2021-04-12 $58.05 $58.05 $58.05 $58.05 $55.99 0
2021-04-09 $57.80 $57.80 $57.80 $57.80 $55.75 0
2021-04-08 $57.45 $57.45 $57.45 $57.45 $55.41 0
2021-04-07 $57.00 $57.00 $57.00 $57.00 $54.98 0
2021-04-06 $57.02 $57.02 $57.02 $57.02 $55.00 0
2021-04-05 $57.05 $57.05 $57.05 $57.05 $55.03 0
2021-04-01 $56.36 $56.36 $56.36 $56.36 $54.36 0
2021-03-31 $55.62 $55.62 $55.62 $55.62 $53.65 0
2021-03-30 $55.39 $55.39 $55.39 $55.39 $53.42 0
2021-03-29 $55.86 $55.86 $55.86 $55.86 $53.88 0
2021-03-26 $55.77 $55.77 $55.77 $55.77 $53.79 0
2021-03-25 $54.48 $54.48 $54.48 $54.48 $52.55 0
2021-03-24 $54.45 $54.45 $54.45 $54.45 $52.52 0
2021-03-23 $54.57 $54.57 $54.57 $54.57 $52.63 0
2021-03-22 $54.67 $54.67 $54.67 $54.67 $52.73 0
2021-03-19 $54.08 $54.08 $54.08 $54.08 $52.16 0
2021-03-18 $54.52 $54.52 $54.52 $54.52 $52.58 0
2021-03-17 $55.13 $55.13 $55.13 $55.13 $53.17 0
2021-03-16 $55.31 $55.31 $55.31 $55.31 $53.35 0
2021-03-15 $55.23 $55.23 $55.23 $55.23 $53.27 0
2021-03-12 $54.74 $54.74 $54.74 $54.74 $52.80 0
2021-03-11 $54.82 $54.82 $54.82 $54.82 $52.87 0
2021-03-10 $54.09 $54.09 $54.09 $54.09 $52.17 0
2021-03-09 $53.76 $53.76 $53.76 $53.76 $51.85 0
2021-03-08 $53.18 $53.18 $53.18 $53.18 $51.29 0
2021-03-05 $52.78 $52.78 $52.78 $52.78 $50.91 0
2021-03-04 $51.74 $51.74 $51.74 $51.74 $49.90 0
2021-03-03 $52.45 $52.45 $52.45 $52.45 $50.59 0
2021-03-02 $53.07 $53.07 $53.07 $53.07 $51.19 0
2021-03-01 $53.40 $53.40 $53.40 $53.40 $51.50 0
2021-02-26 $52.53 $52.53 $52.53 $52.53 $50.67 0
2021-02-25 $52.90 $52.90 $52.90 $52.90 $51.02 0
2021-02-24 $53.96 $53.96 $53.96 $53.96 $52.04 0
2021-02-23 $53.55 $53.55 $53.55 $53.55 $51.65 0
2021-02-22 $53.56 $53.56 $53.56 $53.56 $51.66 0
2021-02-19 $54.06 $54.06 $54.06 $54.06 $52.14 0
2021-02-18 $54.25 $54.25 $54.25 $54.25 $52.32 0
2021-02-17 $54.12 $54.12 $54.12 $54.12 $52.20 0
2021-02-16 $54.17 $54.17 $54.17 $54.17 $52.25 0
2021-02-12 $54.37 $54.37 $54.37 $54.37 $52.44 0
2021-02-11 $54.26 $54.26 $54.26 $54.26 $52.33 0
2021-02-10 $53.93 $53.93 $53.93 $53.93 $52.02 0
2021-02-09 $53.78 $53.78 $53.78 $53.78 $51.87 0
2021-02-08 $53.67 $53.67 $53.67 $53.67 $51.77 0
2021-02-05 $53.60 $53.60 $53.60 $53.60 $51.70 0
2021-02-04 $53.64 $53.64 $53.64 $53.64 $51.74 0
2021-02-03 $52.81 $52.81 $52.81 $52.81 $50.94 0
2021-02-02 $53.25 $53.25 $53.25 $53.25 $51.36 0
2021-02-01 $52.13 $52.13 $52.13 $52.13 $50.28 0
2021-01-29 $50.90 $50.90 $50.90 $50.90 $49.09 0
2021-01-28 $51.81 $51.81 $51.81 $51.81 $49.97 0
2021-01-27 $51.04 $51.04 $51.04 $51.04 $49.23 0
2021-01-26 $52.45 $52.45 $52.45 $52.45 $50.59 0
2021-01-25 $52.24 $52.24 $52.24 $52.24 $50.39 0
2021-01-22 $52.26 $52.26 $52.26 $52.26 $50.41 0
2021-01-21 $52.74 $52.74 $52.74 $52.74 $50.87 0
2021-01-20 $52.97 $52.97 $52.97 $52.97 $51.09 0
2021-01-19 $51.97 $51.97 $51.97 $51.97 $50.13 0
2021-01-15 $51.48 $51.48 $51.48 $51.48 $49.65 0
2021-01-14 $51.72 $51.72 $51.72 $51.72 $49.88 0
2021-01-13 $52.59 $52.59 $52.59 $52.59 $50.72 0
2021-01-12 $52.62 $52.62 $52.62 $52.62 $50.75 0
2021-01-11 $52.82 $52.82 $52.82 $52.82 $50.95 0
2021-01-08 $53.38 $53.38 $53.38 $53.38 $51.49 0
2021-01-07 $52.94 $52.94 $52.94 $52.94 $51.06 0
2021-01-06 $52.49 $52.49 $52.49 $52.49 $50.63 0
2021-01-05 $52.53 $52.53 $52.53 $52.53 $50.67 0
2021-01-04 $52.73 $52.73 $52.73 $52.73 $50.86 0
2020-12-31 $53.53 $53.53 $53.53 $53.53 $51.63 0
2020-12-30 $53.12 $53.12 $53.12 $53.12 $51.23 0
2020-12-29 $52.73 $52.73 $52.73 $52.73 $50.86 0
2020-12-28 $52.73 $52.73 $52.73 $52.73 $50.86 0
2020-12-24 $52.31 $52.31 $52.31 $52.31 $50.45 0
2020-12-23 $51.94 $51.94 $51.94 $51.94 $50.10 0
2020-12-22 $52.26 $52.26 $52.26 $52.26 $50.41 0
2020-12-21 $52.48 $52.48 $52.48 $52.48 $50.62 0
2020-12-18 $52.72 $52.72 $52.72 $52.72 $50.85 0
2020-12-17 $52.66 $52.66 $52.66 $52.66 $50.79 0
2020-12-16 $52.11 $52.11 $52.11 $52.11 $50.26 0
2020-12-15 $51.92 $51.92 $51.92 $51.92 $50.08 0
2020-12-14 $51.46 $51.46 $51.46 $51.46 $49.63 0
2020-12-11 $51.41 $51.41 $51.41 $51.41 $49.59 0
2020-12-10 $51.56 $51.56 $51.56 $51.56 $49.73 0
2020-12-09 $51.69 $51.69 $51.69 $51.69 $49.86 0
2020-12-08 $52.11 $52.11 $52.11 $52.11 $50.26 0
2020-12-07 $52.37 $52.37 $52.37 $52.37 $50.51 0
2020-12-04 $52.60 $52.60 $52.60 $52.60 $50.73 0
2020-12-03 $51.90 $51.90 $51.90 $51.90 $50.06 0
2020-12-02 $52.03 $52.03 $52.03 $52.03 $50.18 0
2020-12-01 $52.36 $52.36 $52.36 $52.36 $50.50 0
2020-11-30 $52.02 $52.02 $52.02 $52.02 $50.17 0
2020-11-27 $52.04 $52.04 $52.04 $52.04 $50.19 0
2020-11-25 $51.97 $51.97 $51.97 $51.97 $50.13 0
2020-11-24 $51.80 $51.80 $51.80 $51.80 $49.96 0
2020-11-23 $51.32 $51.32 $51.32 $51.32 $49.50 0
2020-11-20 $51.15 $51.15 $51.15 $51.15 $49.33 0
2020-11-19 $51.69 $51.69 $51.69 $51.69 $49.86 0
2020-11-18 $51.55 $51.55 $51.55 $51.55 $49.72 0
2020-11-17 $51.88 $51.88 $51.88 $51.88 $50.04 0
2020-11-16 $51.93 $51.93 $51.93 $51.93 $50.09 0
2020-11-13 $51.79 $51.79 $51.79 $51.79 $49.95 0
2020-11-12 $50.96 $50.96 $50.96 $50.96 $49.15 0
2020-11-11 $51.53 $51.53 $51.53 $51.53 $49.70 0
2020-11-10 $51.07 $51.07 $51.07 $51.07 $49.26 0
2020-11-09 $51.68 $51.68 $51.68 $51.68 $49.85 0
2020-11-06 $51.11 $51.11 $51.11 $51.11 $49.30 0
2020-11-05 $50.97 $50.97 $50.97 $50.97 $49.16 0
2020-11-04 $50.29 $50.29 $50.29 $50.29 $48.50 0
2020-11-03 $48.89 $48.89 $48.89 $48.89 $47.15 0
2020-11-02 $47.98 $47.98 $47.98 $47.98 $46.28 0
2020-10-30 $47.32 $47.32 $47.32 $47.32 $45.64 0
2020-10-29 $47.82 $47.82 $47.82 $47.82 $46.12 0
2020-10-28 $47.49 $47.49 $47.49 $47.49 $45.80 0
2020-10-27 $49.22 $49.22 $49.22 $49.22 $47.47 0
2020-10-26 $49.72 $49.72 $49.72 $49.72 $47.96 0
2020-10-23 $50.58 $50.58 $50.58 $50.58 $48.78 0
2020-10-22 $50.46 $50.46 $50.46 $50.46 $48.67 0
2020-10-21 $50.75 $50.75 $50.75 $50.75 $48.95 0
2020-10-20 $51.00 $51.00 $51.00 $51.00 $49.19 0
2020-10-19 $50.83 $50.83 $50.83 $50.83 $49.03 0
2020-10-16 $51.55 $51.55 $51.55 $51.55 $49.72 0
2020-10-15 $51.48 $51.48 $51.48 $51.48 $49.65 0
2020-10-14 $51.47 $51.47 $51.47 $51.47 $49.64 0
2020-10-13 $51.95 $51.95 $51.95 $51.95 $50.11 0
2020-10-12 $52.16 $52.16 $52.16 $52.16 $50.31 0
2020-10-09 $51.92 $51.92 $51.92 $51.92 $50.08 0
2020-10-08 $51.52 $51.52 $51.52 $51.52 $49.69 0
2020-10-07 $51.15 $51.15 $51.15 $51.15 $49.33 0
2020-10-06 $50.64 $50.64 $50.64 $50.64 $48.84 0
2020-10-05 $51.47 $51.47 $51.47 $51.47 $49.64 0
2020-10-02 $50.98 $50.98 $50.98 $50.98 $49.17 0
2020-10-01 $51.16 $51.16 $51.16 $51.16 $49.34 0
2020-09-30 $50.66 $50.66 $50.66 $50.66 $48.86 0
2020-09-29 $50.46 $50.46 $50.46 $50.46 $48.67 0
2020-09-28 $50.66 $50.66 $50.66 $50.66 $48.86 0
2020-09-25 $50.04 $50.04 $50.04 $50.04 $48.26 0
2020-09-24 $49.28 $49.28 $49.28 $49.28 $47.53 0
2020-09-23 $49.48 $49.48 $49.48 $49.48 $47.72 0
2020-09-22 $50.45 $50.45 $50.45 $50.45 $48.66 0
2020-09-21 $49.87 $49.87 $49.87 $49.87 $48.10 0
2020-09-18 $50.51 $50.51 $50.51 $50.51 $48.72 0
2020-09-17 $51.06 $51.06 $51.06 $51.06 $49.25 0
2020-09-16 $51.80 $51.80 $51.80 $51.80 $49.96 0
2020-09-15 $51.96 $51.96 $51.96 $51.96 $50.12 0
2020-09-14 $51.39 $51.39 $51.39 $51.39 $49.57 0
2020-09-11 $50.64 $50.64 $50.64 $50.64 $48.84 0
2020-09-10 $50.62 $50.62 $50.62 $50.62 $48.82 0
2020-09-09 $51.30 $51.30 $51.30 $51.30 $49.48 0
2020-09-08 $50.25 $50.25 $50.25 $50.25 $48.47 0
2020-09-04 $51.21 $51.21 $51.21 $51.21 $49.39 0
2020-09-03 $52.09 $52.09 $52.09 $52.09 $50.24 0
2020-09-02 $53.67 $53.67 $53.67 $53.67 $51.77 0
2020-09-01 $52.84 $52.84 $52.84 $52.84 $50.96 0
2020-08-31 $52.47 $52.47 $52.47 $52.47 $50.61 0
2020-08-28 $52.75 $52.75 $52.75 $52.75 $50.88 0
2020-08-27 $52.34 $52.34 $52.34 $52.34 $50.48 0
2020-08-26 $52.33 $52.33 $52.33 $52.33 $50.47 0
2020-08-25 $51.85 $51.85 $51.85 $51.85 $50.01 0
2020-08-24 $51.72 $51.72 $51.72 $51.72 $49.88 0
2020-08-21 $51.46 $51.46 $51.46 $51.46 $49.63 0
2020-08-20 $51.38 $51.38 $51.38 $51.38 $49.56 0
2020-08-19 $51.09 $51.09 $51.09 $51.09 $49.28 0
2020-08-18 $51.36 $51.36 $51.36 $51.36 $49.54 0
2020-08-17 $51.31 $51.31 $51.31 $51.31 $49.49 0
2020-08-14 $51.05 $51.05 $51.05 $51.05 $49.24 0
2020-08-13 $51.13 $51.13 $51.13 $51.13 $49.32 0
2020-08-12 $51.11 $51.11 $51.11 $51.11 $49.30 0
2020-08-11 $50.48 $50.48 $50.48 $50.48 $48.69 0
2020-08-10 $50.67 $50.67 $50.67 $50.67 $48.87 0
2020-08-07 $50.98 $50.98 $50.98 $50.98 $49.17 0
2020-08-06 $51.20 $51.20 $51.20 $51.20 $49.38 0
2020-08-05 $50.93 $50.93 $50.93 $50.93 $49.12 0
2020-08-04 $50.63 $50.63 $50.63 $50.63 $48.83 0
2020-08-03 $50.42 $50.42 $50.42 $50.42 $48.63 0
2020-07-31 $50.57 $50.57 $50.57 $50.57 $48.78 0
2020-07-30 $50.71 $50.71 $50.71 $50.71 $48.91 0
2020-07-29 $51.00 $51.00 $51.00 $51.00 $49.19 0
2020-07-28 $50.00 $50.00 $50.00 $50.00 $48.23 0
2020-07-27 $50.04 $50.04 $50.04 $50.04 $48.26 0
2020-07-24 $49.57 $49.57 $49.57 $49.57 $47.81 0
2020-07-23 $49.82 $49.82 $49.82 $49.82 $48.05 0
2020-07-22 $50.16 $50.16 $50.16 $50.16 $48.38 0
2020-07-21 $49.85 $49.85 $49.85 $49.85 $48.08 0
2020-07-20 $49.99 $49.99 $49.99 $49.99 $48.22 0
2020-07-17 $49.55 $49.55 $49.55 $49.55 $47.79 0
2020-07-16 $49.15 $49.15 $49.15 $49.15 $47.41 0
2020-07-15 $49.46 $49.46 $49.46 $49.46 $47.70 0
2020-07-14 $48.89 $48.89 $48.89 $48.89 $47.15 0
2020-07-13 $48.14 $48.14 $48.14 $48.14 $46.43 0
2020-07-10 $49.08 $49.08 $49.08 $49.08 $47.34 0
2020-07-09 $49.04 $49.04 $49.04 $49.04 $47.30 0
2020-07-08 $49.19 $49.19 $49.19 $49.19 $47.44 0
2020-07-07 $48.63 $48.63 $48.63 $48.63 $46.90 0
2020-07-06 $48.98 $48.98 $48.98 $48.98 $47.24 0
2020-07-02 $48.58 $48.58 $48.58 $48.58 $46.86 0
2020-07-01 $48.46 $48.46 $48.46 $48.46 $46.74 0
2020-06-30 $48.01 $48.01 $48.01 $48.01 $46.31 0
2020-06-29 $47.37 $47.37 $47.37 $47.37 $45.69 0
2020-06-26 $46.93 $46.93 $46.93 $46.93 $45.26 0
2020-06-25 $47.89 $47.89 $47.89 $47.89 $46.19 0
2020-06-24 $47.22 $47.22 $47.22 $47.22 $45.54 0
2020-06-23 $48.67 $48.67 $48.67 $48.67 $46.94 0
2020-06-22 $48.64 $48.64 $48.64 $48.64 $46.91 0
2020-06-19 $48.16 $48.16 $48.16 $48.16 $46.45 0
2020-06-18 $48.42 $48.42 $48.42 $48.42 $46.70 0
2020-06-17 $48.44 $48.44 $48.44 $48.44 $46.72 0
2020-06-16 $48.44 $48.44 $48.44 $48.44 $46.72 0
2020-06-15 $47.70 $47.70 $47.70 $47.70 $46.01 0
2020-06-12 $47.33 $47.33 $47.33 $47.33 $45.65 0
2020-06-11 $46.48 $46.48 $46.48 $46.48 $44.83 0
2020-06-10 $48.97 $48.97 $48.97 $48.97 $47.23 0
2020-06-09 $49.09 $49.09 $49.09 $49.09 $47.35 0
2020-06-08 $49.35 $49.35 $49.35 $49.35 $47.60 0
2020-06-05 $48.98 $48.98 $48.98 $48.98 $47.24 0
2020-06-04 $48.09 $48.09 $48.09 $48.09 $46.38 0
2020-06-03 $48.88 $48.88 $48.88 $48.88 $47.15 0
2020-06-02 $48.27 $48.27 $48.27 $48.27 $46.56 0
2020-06-01 $47.91 $47.91 $47.91 $47.91 $46.21 0
2020-05-29 $47.55 $47.55 $47.55 $47.55 $45.86 0
2020-05-28 $47.33 $47.33 $47.33 $47.33 $45.65 0
2020-05-27 $46.88 $46.88 $46.88 $46.88 $45.22 0
2020-05-26 $46.44 $46.44 $46.44 $46.44 $44.79 0
2020-05-22 $45.63 $45.63 $45.63 $45.63 $44.01 0
2020-05-21 $44.97 $44.97 $44.97 $44.97 $43.37 0
2020-05-20 $45.33 $45.33 $45.33 $45.33 $43.72 0
2020-05-19 $44.80 $44.80 $44.80 $44.80 $43.21 0
2020-05-18 $45.12 $45.12 $45.12 $45.12 $43.52 0
2020-05-15 $43.95 $43.95 $43.95 $43.95 $42.39 0
2020-05-14 $43.75 $43.75 $43.75 $43.75 $42.20 0
2020-05-13 $43.23 $43.23 $43.23 $43.23 $41.70 0
2020-05-12 $43.83 $43.83 $43.83 $43.83 $42.27 0
2020-05-11 $44.76 $44.76 $44.76 $44.76 $43.17 0
2020-05-08 $44.74 $44.74 $44.74 $44.74 $43.15 0
2020-05-07 $43.98 $43.98 $43.98 $43.98 $42.42 0
2020-05-06 $43.58 $43.58 $43.58 $43.58 $42.03 0
2020-05-05 $43.79 $43.79 $43.79 $43.79 $42.24 0
2020-05-04 $43.28 $43.28 $43.28 $43.28 $41.74 0
2020-05-01 $42.97 $42.97 $42.97 $42.97 $41.44 0
2020-04-30 $43.76 $43.76 $43.76 $43.76 $42.21 0
2020-04-29 $44.60 $44.60 $44.60 $44.60 $43.02 0
2020-04-28 $43.72 $43.72 $43.72 $43.72 $42.17 0
2020-04-27 $43.91 $43.91 $43.91 $43.91 $42.35 0
2020-04-24 $42.82 $42.82 $42.82 $42.82 $41.30 0
2020-04-23 $42.53 $42.53 $42.53 $42.53 $41.02 0
2020-04-22 $42.51 $42.51 $42.51 $42.51 $41.00 0
2020-04-21 $41.34 $41.34 $41.34 $41.34 $39.87 0
2020-04-20 $42.61 $42.61 $42.61 $42.61 $41.10 0
2020-04-17 $43.34 $43.34 $43.34 $43.34 $41.80 0
2020-04-16 $42.20 $42.20 $42.20 $42.20 $40.70 0
2020-04-15 $42.18 $42.18 $42.18 $42.18 $40.68 0
2020-04-14 $43.37 $43.37 $43.37 $43.37 $41.83 0
2020-04-13 $42.20 $42.20 $42.20 $42.20 $40.70 0
2020-04-09 $43.24 $43.24 $43.24 $43.24 $41.71 0
2020-04-08 $42.60 $42.60 $42.60 $42.60 $41.09 0
2020-04-07 $40.98 $40.98 $40.98 $40.98 $39.53 0
2020-04-06 $41.12 $41.12 $41.12 $41.12 $39.66 0
2020-04-03 $38.29 $38.29 $38.29 $38.29 $36.93 0
2020-04-02 $38.71 $38.71 $38.71 $38.71 $37.34 0
2020-04-01 $37.74 $37.74 $37.74 $37.74 $36.40 0
2020-03-31 $39.49 $39.49 $39.49 $39.49 $38.09 0
2020-03-30 $40.77 $40.77 $40.77 $40.77 $39.32 0
2020-03-27 $39.75 $39.75 $39.75 $39.75 $38.34 0
2020-03-26 $40.84 $40.84 $40.84 $40.84 $39.39 0
2020-03-25 $38.71 $38.71 $38.71 $38.71 $37.34 0
2020-03-24 $37.31 $37.31 $37.31 $37.31 $35.99 0
2020-03-23 $33.78 $33.78 $33.78 $33.78 $32.58 0
2020-03-20 $35.17 $35.17 $35.17 $35.17 $33.92 0
2020-03-19 $36.78 $36.78 $36.78 $36.78 $35.47 0
2020-03-18 $36.40 $36.40 $36.40 $36.40 $35.11 0
2020-03-17 $38.92 $38.92 $38.92 $38.92 $37.54 0
2020-03-16 $37.10 $37.10 $37.10 $37.10 $35.78 0
2020-03-13 $41.89 $41.89 $41.89 $41.89 $40.40 0
2020-03-12 $38.93 $38.93 $38.93 $38.93 $37.55 0
2020-03-11 $42.02 $42.02 $42.02 $42.02 $40.53 0
2020-03-10 $43.73 $43.73 $43.73 $43.73 $42.18 0
2020-03-09 $41.69 $41.69 $41.69 $41.69 $40.21 0
2020-03-06 $44.54 $44.54 $44.54 $44.54 $42.96 0
2020-03-05 $45.22 $45.22 $45.22 $45.22 $43.61 0
2020-03-04 $46.54 $46.54 $46.54 $46.54 $44.89 0
2020-03-03 $45.03 $45.03 $45.03 $45.03 $43.43 0
2020-03-02 $45.90 $45.90 $45.90 $45.90 $44.27 0
2020-02-28 $44.00 $44.00 $44.00 $44.00 $42.44 0
2020-02-27 $44.43 $44.43 $44.43 $44.43 $42.85 0
2020-02-26 $45.95 $45.95 $45.95 $45.95 $44.32 0
2020-02-25 $46.19 $46.19 $46.19 $46.19 $44.55 0
2020-02-24 $47.37 $47.37 $47.37 $47.37 $45.69 0
2020-02-21 $48.41 $48.41 $48.41 $48.41 $46.69 0
2020-02-20 $48.72 $48.72 $48.72 $48.72 $46.99 0
2020-02-19 $48.85 $48.85 $48.85 $48.85 $47.12 0
2020-02-18 $48.74 $48.74 $48.74 $48.74 $47.01 0
2020-02-14 $48.77 $48.77 $48.77 $48.77 $47.04 0
2020-02-13 $48.51 $48.51 $48.51 $48.51 $46.79 0
2020-02-12 $48.42 $48.42 $48.42 $48.42 $46.70 0
2020-02-11 $48.02 $48.02 $48.02 $48.02 $46.32 0
2020-02-10 $47.56 $47.56 $47.56 $47.56 $45.87 0
2020-02-07 $47.14 $47.14 $47.14 $47.14 $45.47 0
2020-02-06 $47.26 $47.26 $47.26 $47.26 $45.58 0
2020-02-05 $47.14 $47.14 $47.14 $47.14 $45.47 0
2020-02-04 $47.02 $47.02 $47.02 $47.02 $45.35 0
2020-02-03 $46.39 $46.39 $46.39 $46.39 $44.74 0
2020-01-31 $46.07 $46.07 $46.07 $46.07 $44.43 0
2020-01-30 $46.83 $46.83 $46.83 $46.83 $45.17 0
2020-01-29 $46.47 $46.47 $46.47 $46.47 $44.82 0
2020-01-28 $46.57 $46.57 $46.57 $46.57 $44.92 0
2020-01-27 $46.25 $46.25 $46.25 $46.25 $44.61 0
2020-01-24 $46.61 $46.61 $46.61 $46.61 $44.96 0
2020-01-23 $46.80 $46.80 $46.80 $46.80 $45.14 0
2020-01-22 $46.77 $46.77 $46.77 $46.77 $45.11 0
2020-01-21 $46.69 $46.69 $46.69 $46.69 $45.03 0
2020-01-17 $46.60 $46.60 $46.60 $46.60 $44.95 0
2020-01-16 $46.29 $46.29 $46.29 $46.29 $44.65 0
2020-01-15 $45.98 $45.98 $45.98 $45.98 $44.35 0
2020-01-14 $45.70 $45.70 $45.70 $45.70 $44.08 0
2020-01-13 $45.84 $45.84 $45.84 $45.84 $44.21 0
2020-01-10 $45.41 $45.41 $45.41 $45.41 $43.80 0
2020-01-09 $45.22 $45.22 $45.22 $45.22 $43.61 0
2020-01-08 $44.87 $44.87 $44.87 $44.87 $43.28 0
2020-01-07 $44.52 $44.52 $44.52 $44.52 $42.94 0
2020-01-06 $44.68 $44.68 $44.68 $44.68 $43.09 0
2020-01-03 $44.67 $44.67 $44.67 $44.67 $43.08 0
2020-01-02 $44.81 $44.81 $44.81 $44.81 $43.22 0
2019-12-31 $44.47 $44.47 $44.47 $44.47 $42.89 0
2019-12-30 $44.37 $44.37 $44.37 $44.37 $42.80 0
2019-12-27 $44.53 $44.53 $44.53 $44.53 $42.95 0
2019-12-26 $44.47 $44.47 $44.47 $44.47 $42.89 0
2019-12-24 $44.35 $44.35 $44.35 $44.35 $42.78 0
2019-12-23 $44.34 $44.34 $44.34 $44.34 $42.77 0
2019-12-20 $44.65 $44.65 $44.65 $44.65 $43.07 0
2019-12-19 $44.53 $44.53 $44.53 $44.53 $42.95 0
2019-12-18 $44.09 $44.09 $44.09 $44.09 $42.53 0
2019-12-17 $44.02 $44.02 $44.02 $44.02 $42.46 0
2019-12-16 $44.20 $44.20 $44.20 $44.20 $42.63 0
2019-12-13 $44.02 $44.02 $44.02 $44.02 $42.46 0
2019-12-12 $45.08 $45.08 $45.08 $45.08 $42.20 0
2019-12-11 $45.13 $45.13 $45.13 $45.13 $42.25 0
2019-12-10 $44.96 $44.96 $44.96 $44.96 $42.09 0
2019-12-09 $45.10 $45.10 $45.10 $45.10 $42.22 0
2019-12-06 $45.24 $45.24 $45.24 $45.24 $42.35 0
2019-12-05 $45.11 $45.11 $45.11 $45.11 $42.23 0
2019-12-04 $44.93 $44.93 $44.93 $44.93 $42.06 0
2019-12-03 $44.78 $44.78 $44.78 $44.78 $41.92 0
2019-12-02 $44.91 $44.91 $44.91 $44.91 $42.04 0
2019-11-29 $45.42 $45.42 $45.42 $45.42 $42.52 0
2019-11-27 $45.57 $45.57 $45.57 $45.57 $42.66 0
2019-11-26 $45.50 $45.50 $45.50 $45.50 $42.60 0
2019-11-25 $45.36 $45.36 $45.36 $45.36 $42.47 0
2019-11-22 $45.06 $45.06 $45.06 $45.06 $42.19 0
2019-11-21 $45.17 $45.17 $45.17 $45.17 $42.29 0
2019-11-20 $45.41 $45.41 $45.41 $45.41 $42.51 0
2019-11-19 $45.35 $45.35 $45.35 $45.35 $42.46 0
2019-11-18 $45.12 $45.12 $45.12 $45.12 $42.24 0
2019-11-15 $45.03 $45.03 $45.03 $45.03 $42.16 0
2019-11-14 $44.85 $44.85 $44.85 $44.85 $41.99 0
2019-11-13 $44.67 $44.67 $44.67 $44.67 $41.82 0
2019-11-12 $44.39 $44.39 $44.39 $44.39 $41.56 0
2019-11-11 $44.41 $44.41 $44.41 $44.41 $41.58 0
2019-11-08 $44.31 $44.31 $44.31 $44.31 $41.48 0
2019-11-07 $44.31 $44.31 $44.31 $44.31 $41.48 0
2019-11-06 $44.34 $44.34 $44.34 $44.34 $41.51 0
2019-11-05 $44.18 $44.18 $44.18 $44.18 $41.36 0
2019-11-04 $44.66 $44.66 $44.66 $44.66 $41.81 0
2019-11-01 $45.02 $45.02 $45.02 $45.02 $42.15 0
2019-10-31 $44.85 $44.85 $44.85 $44.85 $41.99 0
2019-10-30 $44.93 $44.93 $44.93 $44.93 $42.06 0
2019-10-29 $44.76 $44.76 $44.76 $44.76 $41.90 0
2019-10-28 $44.65 $44.65 $44.65 $44.65 $41.80 0
2019-10-25 $44.65 $44.65 $44.65 $44.65 $41.80 0
2019-10-24 $44.78 $44.78 $44.78 $44.78 $41.92 0
2019-10-23 $44.40 $44.40 $44.40 $44.40 $41.57 0
2019-10-22 $44.37 $44.37 $44.37 $44.37 $41.54 0
2019-10-21 $45.01 $45.01 $45.01 $45.01 $42.14 0
2019-10-18 $44.77 $44.77 $44.77 $44.77 $41.91 0
2019-10-17 $44.85 $44.85 $44.85 $44.85 $41.99 0
2019-10-16 $44.67 $44.67 $44.67 $44.67 $41.82 0
2019-10-15 $44.85 $44.85 $44.85 $44.85 $41.99 0
2019-10-14 $44.59 $44.59 $44.59 $44.59 $41.75 0
2019-10-11 $44.62 $44.62 $44.62 $44.62 $41.77 0
2019-10-10 $44.41 $44.41 $44.41 $44.41 $41.58 0
2019-10-09 $44.23 $44.23 $44.23 $44.23 $41.41 0
2019-10-08 $43.79 $43.79 $43.79 $43.79 $41.00 0
2019-10-07 $44.15 $44.15 $44.15 $44.15 $41.33 0
2019-10-04 $44.23 $44.23 $44.23 $44.23 $41.41 0
2019-10-03 $43.73 $43.73 $43.73 $43.73 $40.94 0
2019-10-02 $43.40 $43.40 $43.40 $43.40 $40.63 0
2019-10-01 $44.06 $44.06 $44.06 $44.06 $41.25 0
2019-09-30 $44.31 $44.31 $44.31 $44.31 $41.48 0
2019-09-27 $44.18 $44.18 $44.18 $44.18 $41.36 0
2019-09-26 $44.73 $44.73 $44.73 $44.73 $41.88 0
2019-09-25 $44.64 $44.64 $44.64 $44.64 $41.79 0
2019-09-24 $44.67 $44.67 $44.67 $44.67 $41.82 0
2019-09-23 $44.89 $44.89 $44.89 $44.89 $42.03 0
2019-09-20 $44.75 $44.75 $44.75 $44.75 $41.90 0
2019-09-19 $44.89 $44.89 $44.89 $44.89 $42.03 0
2019-09-18 $44.72 $44.72 $44.72 $44.72 $41.87 0
2019-09-17 $44.76 $44.76 $44.76 $44.76 $41.90 0
2019-09-16 $44.25 $44.25 $44.25 $44.25 $41.43 0
2019-09-13 $44.40 $44.40 $44.40 $44.40 $41.57 0
2019-09-12 $44.55 $44.55 $44.55 $44.55 $41.71 0
2019-09-11 $44.10 $44.10 $44.10 $44.10 $41.29 0
2019-09-10 $44.18 $44.18 $44.18 $44.18 $41.36 0
2019-09-09 $44.93 $44.93 $44.93 $44.93 $42.06 0
2019-09-06 $45.65 $45.65 $45.65 $45.65 $42.74 0
2019-09-05 $45.65 $45.65 $45.65 $45.65 $42.74 0
2019-09-04 $45.28 $45.28 $45.28 $45.28 $42.39 0
2019-09-03 $44.75 $44.75 $44.75 $44.75 $41.90 0
2019-08-30 $44.73 $44.73 $44.73 $44.73 $41.88 0
2019-08-29 $44.66 $44.66 $44.66 $44.66 $41.81 0
2019-08-28 $44.39 $44.39 $44.39 $44.39 $41.56 0
2019-08-27 $44.17 $44.17 $44.17 $44.17 $41.35 0
2019-08-26 $44.10 $44.10 $44.10 $44.10 $41.29 0
2019-08-23 $43.71 $43.71 $43.71 $43.71 $40.92 0
2019-08-22 $44.49 $44.49 $44.49 $44.49 $41.65 0
2019-08-21 $44.53 $44.53 $44.53 $44.53 $41.69 0
2019-08-20 $44.20 $44.20 $44.20 $44.20 $41.38 0
2019-08-19 $44.39 $44.39 $44.39 $44.39 $41.56 0
2019-08-16 $44.02 $44.02 $44.02 $44.02 $41.21 0
2019-08-15 $43.64 $43.64 $43.64 $43.64 $40.86 0
2019-08-14 $43.16 $43.16 $43.16 $43.16 $40.41 0
2019-08-13 $44.00 $44.00 $44.00 $44.00 $41.19 0
2019-08-12 $43.62 $43.62 $43.62 $43.62 $40.84 0
2019-08-09 $43.92 $43.92 $43.92 $43.92 $41.12 0
2019-08-08 $44.10 $44.10 $44.10 $44.10 $41.29 0
2019-08-07 $43.31 $43.31 $43.31 $43.31 $40.55 0
2019-08-06 $43.19 $43.19 $43.19 $43.19 $40.43 0
2019-08-05 $42.57 $42.57 $42.57 $42.57 $39.85 0
2019-08-02 $43.67 $43.67 $43.67 $43.67 $40.88 0
2019-08-01 $43.83 $43.83 $43.83 $43.83 $41.03 0
2019-07-31 $43.95 $43.95 $43.95 $43.95 $41.15 0
2019-07-30 $43.93 $43.93 $43.93 $43.93 $41.13 0
2019-07-29 $43.97 $43.97 $43.97 $43.97 $41.16 0
2019-07-26 $44.12 $44.12 $44.12 $44.12 $41.31 0
2019-07-25 $43.84 $43.84 $43.84 $43.84 $41.04 0
2019-07-24 $44.07 $44.07 $44.07 $44.07 $41.26 0
2019-07-23 $43.85 $43.85 $43.85 $43.85 $41.05 0
2019-07-22 $43.74 $43.74 $43.74 $43.74 $40.95 0
2019-07-19 $43.59 $43.59 $43.59 $43.59 $40.81 0
2019-07-18 $44.00 $44.00 $44.00 $44.00 $41.19 0
2019-07-17 $43.83 $43.83 $43.83 $43.83 $41.03 0
2019-07-16 $44.08 $44.08 $44.08 $44.08 $41.27 0
2019-07-15 $44.31 $44.31 $44.31 $44.31 $41.48 0
2019-07-12 $44.25 $44.25 $44.25 $44.25 $41.43 0
2019-07-11 $44.08 $44.08 $44.08 $44.08 $41.27 0
2019-07-10 $43.93 $43.93 $43.93 $43.93 $41.13 0
2019-07-09 $43.81 $43.81 $43.81 $43.81 $41.02 0
2019-07-08 $43.56 $43.56 $43.56 $43.56 $40.78 0
2019-07-05 $43.76 $43.76 $43.76 $43.76 $40.97 0
2019-07-03 $43.87 $43.87 $43.87 $43.87 $41.07 0
2019-07-02 $43.44 $43.44 $43.44 $43.44 $40.67 0
2019-07-01 $43.13 $43.13 $43.13 $43.13 $40.38 0
2019-06-28 $42.88 $42.88 $42.88 $42.88 $40.14 0
2019-06-27 $42.70 $42.70 $42.70 $42.70 $39.98 0
2019-06-26 $42.49 $42.49 $42.49 $42.49 $39.78 0
2019-06-25 $42.67 $42.67 $42.67 $42.67 $39.95 0
2019-06-24 $43.07 $43.07 $43.07 $43.07 $40.32 0
2019-06-21 $43.17 $43.17 $43.17 $43.17 $40.42 0
2019-06-20 $43.37 $43.37 $43.37 $43.37 $40.60 0
2019-06-19 $43.03 $43.03 $43.03 $43.03 $40.28 0
2019-06-18 $42.88 $42.88 $42.88 $42.88 $40.14 0
2019-06-17 $42.67 $42.67 $42.67 $42.67 $39.95 0
2019-06-14 $42.71 $42.71 $42.71 $42.71 $39.99 0
2019-06-13 $42.63 $42.63 $42.63 $42.63 $39.91 0
2019-06-12 $42.74 $42.74 $42.74 $42.74 $40.01 0
2019-06-11 $42.55 $42.55 $42.55 $42.55 $39.84 0
2019-06-10 $42.67 $42.67 $42.67 $42.67 $39.95 0
2019-06-07 $42.51 $42.51 $42.51 $42.51 $39.80 0
2019-06-06 $42.16 $42.16 $42.16 $42.16 $39.47 0
2019-06-05 $41.99 $41.99 $41.99 $41.99 $39.31 0
2019-06-04 $41.47 $41.47 $41.47 $41.47 $38.82 0
2019-06-03 $41.05 $41.05 $41.05 $41.05 $38.43 0
2019-05-31 $41.21 $41.21 $41.21 $41.21 $38.58 0
2019-05-30 $41.33 $41.33 $41.33 $41.33 $38.69 0
2019-05-29 $40.96 $40.96 $40.96 $40.96 $38.35 0
2019-05-28 $41.12 $41.12 $41.12 $41.12 $38.50 0
2019-05-24 $41.23 $41.23 $41.23 $41.23 $38.60 0
2019-05-23 $41.18 $41.18 $41.18 $41.18 $38.55 0
2019-05-22 $41.63 $41.63 $41.63 $41.63 $38.97 0
2019-05-21 $41.38 $41.38 $41.38 $41.38 $38.74 0
2019-05-20 $41.11 $41.11 $41.11 $41.11 $38.49 0
2019-05-17 $41.37 $41.37 $41.37 $41.37 $38.73 0
2019-05-16 $41.50 $41.50 $41.50 $41.50 $38.85 0
2019-05-15 $41.11 $41.11 $41.11 $41.11 $38.49 0
2019-05-14 $40.88 $40.88 $40.88 $40.88 $38.27 0
2019-05-13 $40.56 $40.56 $40.56 $40.56 $37.97 0
2019-05-10 $41.32 $41.32 $41.32 $41.32 $38.68 0
2019-05-09 $41.31 $41.31 $41.31 $41.31 $38.67 0
2019-05-08 $41.50 $41.50 $41.50 $41.50 $38.85 0
2019-05-07 $41.38 $41.38 $41.38 $41.38 $38.74 0
2019-05-06 $42.03 $42.03 $42.03 $42.03 $39.35 0
2019-05-03 $42.08 $42.08 $42.08 $42.08 $39.40 0
2019-05-02 $41.89 $41.89 $41.89 $41.89 $39.22 0
2019-05-01 $41.96 $41.96 $41.96 $41.96 $39.28 0
2019-04-30 $42.27 $42.27 $42.27 $42.27 $39.57 0
2019-04-29 $41.93 $41.93 $41.93 $41.93 $39.26 0
2019-04-26 $41.81 $41.81 $41.81 $41.81 $39.14 0
2019-04-25 $41.57 $41.57 $41.57 $41.57 $38.92 0
2019-04-24 $41.75 $41.75 $41.75 $41.75 $39.09 0
2019-04-23 $41.66 $41.66 $41.66 $41.66 $39.00 0
2019-04-22 $41.41 $41.41 $41.41 $41.41 $38.77 0
2019-04-18 $41.47 $41.47 $41.47 $41.47 $38.82 0
2019-04-17 $41.36 $41.36 $41.36 $41.36 $38.72 0
2019-04-16 $41.46 $41.46 $41.46 $41.46 $38.82 0
2019-04-15 $41.54 $41.54 $41.54 $41.54 $38.89 0
2019-04-12 $41.49 $41.49 $41.49 $41.49 $38.84 0
2019-04-11 $41.18 $41.18 $41.18 $41.18 $38.55 0
2019-04-10 $41.11 $41.11 $41.11 $41.11 $38.49 0
2019-04-09 $40.94 $40.94 $40.94 $40.94 $38.33 0
2019-04-08 $41.02 $41.02 $41.02 $41.02 $38.40 0
2019-04-05 $41.06 $41.06 $41.06 $41.06 $38.44 0
2019-04-04 $40.84 $40.84 $40.84 $40.84 $38.23 0
2019-04-03 $40.93 $40.93 $40.93 $40.93 $38.32 0
2019-04-02 $40.85 $40.85 $40.85 $40.85 $38.24 0
2019-04-01 $40.66 $40.66 $40.66 $40.66 $38.07 0
2019-03-29 $40.48 $40.48 $40.48 $40.48 $37.90 0
2019-03-28 $40.01 $40.01 $40.01 $40.01 $37.46 0
2019-03-27 $39.80 $39.80 $39.80 $39.80 $37.26 0
2019-03-26 $39.84 $39.84 $39.84 $39.84 $37.30 0
2019-03-25 $39.60 $39.60 $39.60 $39.60 $37.07 0
2019-03-22 $39.51 $39.51 $39.51 $39.51 $36.99 0
2019-03-21 $40.07 $40.07 $40.07 $40.07 $37.51 0
2019-03-20 $39.50 $39.50 $39.50 $39.50 $36.98 0
2019-03-19 $39.53 $39.53 $39.53 $39.53 $37.01 0
2019-03-18 $39.55 $39.55 $39.55 $39.55 $37.03 0
2019-03-15 $39.47 $39.47 $39.47 $39.47 $36.95 0
2019-03-14 $39.29 $39.29 $39.29 $39.29 $36.78 0
2019-03-13 $39.15 $39.15 $39.15 $39.15 $36.65 0
2019-03-12 $38.95 $38.95 $38.95 $38.95 $36.47 0
2019-03-11 $38.80 $38.80 $38.80 $38.80 $36.32 0
2019-03-08 $38.31 $38.31 $38.31 $38.31 $35.87 0
2019-03-07 $38.41 $38.41 $38.41 $38.41 $35.96 0
2019-03-06 $38.59 $38.59 $38.59 $38.59 $36.13 0
2019-03-05 $38.63 $38.63 $38.63 $38.63 $36.17 0
2019-03-04 $38.58 $38.58 $38.58 $38.58 $36.12 0
2019-03-01 $38.82 $38.82 $38.82 $38.82 $36.34 0
2019-02-28 $38.58 $38.58 $38.58 $38.58 $36.12 0
2019-02-27 $38.46 $38.46 $38.46 $38.46 $36.01 0
2019-02-26 $38.48 $38.48 $38.48 $38.48 $36.03 0
2019-02-25 $38.39 $38.39 $38.39 $38.39 $35.94 0
2019-02-22 $38.53 $38.53 $38.53 $38.53 $36.07 0
2019-02-21 $38.35 $38.35 $38.35 $38.35 $35.90 0
2019-02-20 $38.42 $38.42 $38.42 $38.42 $35.97 0
2019-02-19 $38.32 $38.32 $38.32 $38.32 $35.88 0
2019-02-15 $38.33 $38.33 $38.33 $38.33 $35.88 0
2019-02-14 $37.97 $37.97 $37.97 $37.97 $35.55 0
2019-02-13 $37.71 $37.71 $37.71 $37.71 $35.30 0
2019-02-12 $37.57 $37.57 $37.57 $37.57 $35.17 0
2019-02-11 $37.25 $37.25 $37.25 $37.25 $34.87 0
2019-02-08 $37.07 $37.07 $37.07 $37.07 $34.71 0
2019-02-07 $36.80 $36.80 $36.80 $36.80 $34.45 0
2019-02-06 $36.82 $36.82 $36.82 $36.82 $34.47 0
2019-02-05 $37.15 $37.15 $37.15 $37.15 $34.78 0
2019-02-04 $37.00 $37.00 $37.00 $37.00 $34.64 0
2019-02-01 $36.67 $36.67 $36.67 $36.67 $34.33 0
2019-01-31 $36.37 $36.37 $36.37 $36.37 $34.05 0
2019-01-30 $36.14 $36.14 $36.14 $36.14 $33.83 0
2019-01-29 $35.77 $35.77 $35.77 $35.77 $33.49 0
2019-01-28 $35.80 $35.80 $35.80 $35.80 $33.52 0
2019-01-25 $35.97 $35.97 $35.97 $35.97 $33.68 0
2019-01-24 $35.62 $35.62 $35.62 $35.62 $33.35 0
2019-01-23 $35.59 $35.59 $35.59 $35.59 $33.32 0
2019-01-22 $35.52 $35.52 $35.52 $35.52 $33.25 0
2019-01-18 $35.93 $35.93 $35.93 $35.93 $33.64 0
2019-01-17 $35.67 $35.67 $35.67 $35.67 $33.39 0
2019-01-16 $35.42 $35.42 $35.42 $35.42 $33.16 0
2019-01-15 $35.22 $35.22 $35.22 $35.22 $32.97 0
2019-01-14 $34.97 $34.97 $34.97 $34.97 $32.74 0
2019-01-11 $35.11 $35.11 $35.11 $35.11 $32.87 0
2019-01-10 $35.19 $35.19 $35.19 $35.19 $32.95 0
2019-01-09 $35.02 $35.02 $35.02 $35.02 $32.79 0
2019-01-08 $34.81 $34.81 $34.81 $34.81 $32.59 0
2019-01-07 $34.58 $34.58 $34.58 $34.58 $32.37 0
2019-01-04 $34.10 $34.10 $34.10 $34.10 $31.92 0
2019-01-03 $33.23 $33.23 $33.23 $33.23 $31.11 0
2019-01-02 $33.86 $33.86 $33.86 $33.86 $31.70 0
2018-12-31 $33.93 $33.93 $33.93 $33.93 $31.77 0
2018-12-28 $33.69 $33.69 $33.69 $33.69 $31.54 0
2018-12-27 $33.82 $33.82 $33.82 $33.82 $31.66 0
2018-12-26 $33.43 $33.43 $33.43 $33.43 $31.30 0
2018-12-24 $31.97 $31.97 $31.97 $31.97 $29.93 0
2018-12-21 $32.52 $32.52 $32.52 $32.52 $30.45 0
2018-12-20 $33.13 $33.13 $33.13 $33.13 $31.02 0
2018-12-19 $33.75 $33.75 $33.75 $33.75 $31.60 0
2018-12-18 $34.06 $34.06 $34.06 $34.06 $31.89 0
2018-12-17 $33.95 $33.95 $33.95 $33.95 $31.78 0
2018-12-14 $34.78 $34.78 $34.78 $34.78 $32.56 0
2018-12-13 $35.44 $35.44 $35.44 $35.44 $33.00 0
2018-12-12 $35.47 $35.47 $35.47 $35.47 $33.03 0
2018-12-11 $35.15 $35.15 $35.15 $35.15 $32.73 0
2018-12-10 $35.14 $35.14 $35.14 $35.14 $32.72 0
2018-12-07 $35.01 $35.01 $35.01 $35.01 $32.60 0
2018-12-06 $35.92 $35.92 $35.92 $35.92 $33.45 0
2018-12-04 $35.86 $35.86 $35.86 $35.86 $33.39 0
2018-12-03 $36.74 $36.74 $36.74 $36.74 $34.21 0
2018-11-30 $36.41 $36.41 $36.41 $36.41 $33.90 0
2018-11-29 $36.18 $36.18 $36.18 $36.18 $33.69 0
2018-11-28 $36.34 $36.34 $36.34 $36.34 $33.84 0
2018-11-27 $35.45 $35.45 $35.45 $35.45 $33.01 0
2018-11-26 $35.54 $35.54 $35.54 $35.54 $33.09 0
2018-11-23 $34.98 $34.98 $34.98 $34.98 $32.57 0
2018-11-21 $35.12 $35.12 $35.12 $35.12 $32.70 0
2018-11-20 $34.72 $34.72 $34.72 $34.72 $32.33 0
2018-11-19 $35.47 $35.47 $35.47 $35.47 $33.03 0
2018-11-16 $35.83 $35.83 $35.83 $35.83 $33.36 0
2018-11-15 $35.80 $35.80 $35.80 $35.80 $33.34 0
2018-11-14 $35.59 $35.59 $35.59 $35.59 $33.14 0
2018-11-13 $35.75 $35.75 $35.75 $35.75 $33.29 0
2018-11-12 $35.75 $35.75 $35.75 $35.75 $33.29 0
2018-11-09 $36.37 $36.37 $36.37 $36.37 $33.87 0
2018-11-08 $36.49 $36.49 $36.49 $36.49 $33.98 0
2018-11-07 $36.24 $36.24 $36.24 $36.24 $33.75 0
2018-11-06 $35.54 $35.54 $35.54 $35.54 $33.09 0
2018-11-05 $35.41 $35.41 $35.41 $35.41 $32.97 0
2018-11-02 $35.14 $35.14 $35.14 $35.14 $32.72 0
2018-11-01 $35.18 $35.18 $35.18 $35.18 $32.76 0
2018-10-31 $34.99 $34.99 $34.99 $34.99 $32.58 0
2018-10-30 $34.62 $34.62 $34.62 $34.62 $32.24 0
2018-10-29 $34.12 $34.12 $34.12 $34.12 $31.77 0
2018-10-26 $34.39 $34.39 $34.39 $34.39 $32.02 0
2018-10-25 $34.99 $34.99 $34.99 $34.99 $32.58 0
2018-10-24 $34.34 $34.34 $34.34 $34.34 $31.98 0
2018-10-23 $35.11 $35.11 $35.11 $35.11 $32.69 0
2018-10-22 $35.38 $35.38 $35.38 $35.38 $32.94 0
2018-10-19 $35.39 $35.39 $35.39 $35.39 $32.95 0
2018-10-18 $35.31 $35.31 $35.31 $35.31 $32.88 0
2018-10-17 $35.74 $35.74 $35.74 $35.74 $33.28 0
2018-10-16 $35.85 $35.85 $35.85 $35.85 $33.38 0
2018-10-15 $34.85 $34.85 $34.85 $34.85 $32.45 0
2018-10-12 $34.99 $34.99 $34.99 $34.99 $32.58 0
2018-10-11 $34.32 $34.32 $34.32 $34.32 $31.96 0
2018-10-10 $35.02 $35.02 $35.02 $35.02 $32.61 0
2018-10-09 $36.24 $36.24 $36.24 $36.24 $33.75 0
2018-10-08 $36.17 $36.17 $36.17 $36.17 $33.68 0
2018-10-05 $36.30 $36.30 $36.30 $36.30 $33.80 0
2018-10-04 $36.55 $36.55 $36.55 $36.55 $34.03 0
2018-10-03 $37.00 $37.00 $37.00 $37.00 $34.45 0
2018-10-02 $36.95 $36.95 $36.95 $36.95 $34.41 0
2018-10-01 $37.20 $37.20 $37.20 $37.20 $34.64 0
2018-09-28 $37.23 $37.23 $37.23 $37.23 $34.67 0
2018-09-27 $37.27 $37.27 $37.27 $37.27 $34.70 0
2018-09-26 $37.32 $37.32 $37.32 $37.32 $34.75 0
2018-09-25 $37.49 $37.49 $37.49 $37.49 $34.91 0
2018-09-24 $37.57 $37.57 $37.57 $37.57 $34.98 0
2018-09-21 $37.82 $37.82 $37.82 $37.82 $35.22 0
2018-09-20 $37.94 $37.94 $37.94 $37.94 $35.33 0
2018-09-19 $37.68 $37.68 $37.68 $37.68 $35.09 0
2018-09-18 $37.75 $37.75 $37.75 $37.75 $35.15 0
2018-09-17 $37.53 $37.53 $37.53 $37.53 $34.95 0
2018-09-14 $37.73 $37.73 $37.73 $37.73 $35.13 0
2018-09-13 $37.72 $37.72 $37.72 $37.72 $35.12 0
2018-09-12 $37.48 $37.48 $37.48 $37.48 $34.90 0
2018-09-11 $37.36 $37.36 $37.36 $37.36 $34.79 0
2018-09-10 $37.24 $37.24 $37.24 $37.24 $34.68 0
2018-09-07 $37.02 $37.02 $37.02 $37.02 $34.47 0
2018-09-06 $37.13 $37.13 $37.13 $37.13 $34.57 0
2018-09-05 $37.05 $37.05 $37.05 $37.05 $34.50 0
2018-09-04 $37.32 $37.32 $37.32 $37.32 $34.75 0
2018-08-31 $37.27 $37.27 $37.27 $37.27 $34.70 0
2018-08-30 $37.05 $37.05 $37.05 $37.05 $34.50 0
2018-08-29 $37.46 $37.46 $37.46 $37.46 $34.88 0
2018-08-28 $37.31 $37.31 $37.31 $37.31 $34.74 0
2018-08-27 $37.12 $37.12 $37.12 $37.12 $34.56 0
2018-08-24 $36.92 $36.92 $36.92 $36.92 $34.38 0
2018-08-23 $36.65 $36.65 $36.65 $36.65 $34.13 0
2018-08-22 $36.64 $36.64 $36.64 $36.64 $34.12 0
2018-08-21 $36.70 $36.70 $36.70 $36.70 $34.17 0
2018-08-20 $36.75 $36.75 $36.75 $36.75 $34.22 0
2018-08-17 $36.71 $36.71 $36.71 $36.71 $34.18 0
2018-08-16 $36.53 $36.53 $36.53 $36.53 $34.02 0
2018-08-15 $36.30 $36.30 $36.30 $36.30 $33.80 0
2018-08-14 $36.50 $36.50 $36.50 $36.50 $33.99 0
2018-08-13 $36.22 $36.22 $36.22 $36.22 $33.73 0
2018-08-10 $36.33 $36.33 $36.33 $36.33 $33.83 0
2018-08-09 $36.51 $36.51 $36.51 $36.51 $34.00 0
2018-08-08 $36.39 $36.39 $36.39 $36.39 $33.89 0
2018-08-07 $36.51 $36.51 $36.51 $36.51 $34.00 0
2018-08-06 $36.45 $36.45 $36.45 $36.45 $33.94 0
2018-08-03 $36.40 $36.40 $36.40 $36.40 $33.89 0
2018-08-02 $36.28 $36.28 $36.28 $36.28 $33.78 0
2018-08-01 $36.34 $36.34 $36.34 $36.34 $33.84 0
2018-07-31 $36.17 $36.17 $36.17 $36.17 $33.68 0
2018-07-30 $35.83 $35.83 $35.83 $35.83 $33.36 0
2018-07-27 $36.26 $36.26 $36.26 $36.26 $33.76 0
2018-07-26 $37.05 $37.05 $37.05 $37.05 $34.50 0
2018-07-25 $37.02 $37.02 $37.02 $37.02 $34.47 0
2018-07-24 $36.60 $36.60 $36.60 $36.60 $34.08 0
2018-07-23 $36.70 $36.70 $36.70 $36.70 $34.17 0
2018-07-20 $36.65 $36.65 $36.65 $36.65 $34.13 0
2018-07-19 $36.62 $36.62 $36.62 $36.62 $34.10 0
2018-07-18 $36.64 $36.64 $36.64 $36.64 $34.12 0
2018-07-17 $36.49 $36.49 $36.49 $36.49 $33.98 0
2018-07-16 $36.28 $36.28 $36.28 $36.28 $33.78 0
2018-07-13 $36.39 $36.39 $36.39 $36.39 $33.89 0
2018-07-12 $36.43 $36.43 $36.43 $36.43 $33.92 0
2018-07-11 $36.02 $36.02 $36.02 $36.02 $33.54 0
2018-07-10 $36.07 $36.07 $36.07 $36.07 $33.59 0
2018-07-09 $35.92 $35.92 $35.92 $35.92 $33.45 0
2018-07-06 $35.73 $35.73 $35.73 $35.73 $33.27 0
2018-07-05 $35.46 $35.46 $35.46 $35.46 $33.02 0
2018-07-03 $35.05 $35.05 $35.05 $35.05 $32.64 0
2018-07-02 $35.19 $35.19 $35.19 $35.19 $32.77 0
2018-06-29 $35.10 $35.10 $35.10 $35.10 $32.68 0
2018-06-28 $35.07 $35.07 $35.07 $35.07 $32.66 0
2018-06-27 $34.80 $34.80 $34.80 $34.80 $32.40 0
2018-06-26 $35.19 $35.19 $35.19 $35.19 $32.77 0
2018-06-25 $35.10 $35.10 $35.10 $35.10 $32.68 0
2018-06-22 $35.73 $35.73 $35.73 $35.73 $33.27 0
2018-06-21 $35.41 $35.41 $35.41 $35.41 $32.97 0
2018-06-20 $35.48 $35.48 $35.48 $35.48 $33.04 0
2018-06-19 $35.38 $35.38 $35.38 $35.38 $32.94 0
2018-06-18 $35.55 $35.55 $35.55 $35.55 $33.10 0
2018-06-15 $35.54 $35.54 $35.54 $35.54 $33.09 0
2018-06-14 $35.52 $35.52 $35.52 $35.52 $33.08 0
2018-06-13 $35.46 $35.46 $35.46 $35.46 $33.02 0
2018-06-12 $35.73 $35.73 $35.73 $35.73 $33.27 0
2018-06-11 $35.58 $35.58 $35.58 $35.58 $33.13 0
2018-06-08 $35.56 $35.56 $35.56 $35.56 $33.11 0
2018-06-07 $35.38 $35.38 $35.38 $35.38 $32.94 0
2018-06-06 $35.57 $35.57 $35.57 $35.57 $33.12 0
2018-06-05 $35.29 $35.29 $35.29 $35.29 $32.86 0
2018-06-04 $35.18 $35.18 $35.18 $35.18 $32.76 0
2018-06-01 $34.80 $34.80 $34.80 $34.80 $32.40 0
2018-05-31 $34.50 $34.50 $34.50 $34.50 $32.13 0
2018-05-30 $35.00 $35.00 $35.00 $35.00 $32.59 0
2018-05-29 $34.56 $34.56 $34.56 $34.56 $32.18 0
2018-05-25 $34.89 $34.89 $34.89 $34.89 $32.49 0
2018-05-24 $34.92 $34.92 $34.92 $34.92 $32.52 0
2018-05-23 $34.89 $34.89 $34.89 $34.89 $32.49 0
2018-05-22 $34.84 $34.84 $34.84 $34.84 $32.44 0
2018-05-21 $35.08 $35.08 $35.08 $35.08 $32.67 0
2018-05-18 $34.76 $34.76 $34.76 $34.76 $32.37 0
2018-05-17 $34.74 $34.74 $34.74 $34.74 $32.35 0
2018-05-16 $34.72 $34.72 $34.72 $34.72 $32.33 0
2018-05-15 $34.64 $34.64 $34.64 $34.64 $32.26 0
2018-05-14 $34.77 $34.77 $34.77 $34.77 $32.38 0
2018-05-11 $34.94 $34.94 $34.94 $34.94 $32.54 0
2018-05-10 $34.89 $34.89 $34.89 $34.89 $32.49 0
2018-05-09 $34.53 $34.53 $34.53 $34.53 $32.15 0
2018-05-08 $34.27 $34.27 $34.27 $34.27 $31.91 0
2018-05-07 $34.26 $34.26 $34.26 $34.26 $31.90 0
2018-05-04 $34.14 $34.14 $34.14 $34.14 $31.79 0
2018-05-03 $33.78 $33.78 $33.78 $33.78 $31.45 0
2018-05-02 $33.74 $33.74 $33.74 $33.74 $31.42 0
2018-05-01 $33.80 $33.80 $33.80 $33.80 $31.47 0
2018-04-30 $33.61 $33.61 $33.61 $33.61 $31.30 0
2018-04-27 $33.71 $33.71 $33.71 $33.71 $31.39 0
2018-04-26 $33.79 $33.79 $33.79 $33.79 $31.46 0
2018-04-25 $33.32 $33.32 $33.32 $33.32 $31.03 0
2018-04-24 $33.33 $33.33 $33.33 $33.33 $31.04 0
2018-04-23 $33.72 $33.72 $33.72 $33.72 $31.40 0
2018-04-20 $33.75 $33.75 $33.75 $33.75 $31.43 0
2018-04-19 $33.90 $33.90 $33.90 $33.90 $31.57 0
2018-04-18 $34.13 $34.13 $34.13 $34.13 $31.78 0
2018-04-17 $34.04 $34.04 $34.04 $34.04 $31.70 0
2018-04-16 $33.64 $33.64 $33.64 $33.64 $31.32 0
2018-04-13 $33.45 $33.45 $33.45 $33.45 $31.15 0
2018-04-12 $33.54 $33.54 $33.54 $33.54 $31.23 0
2018-04-11 $33.36 $33.36 $33.36 $33.36 $31.06 0
2018-04-10 $33.45 $33.45 $33.45 $33.45 $31.15 0
2018-04-09 $33.29 $33.29 $33.29 $33.29 $31.00 0
2018-04-06 $33.24 $33.24 $33.24 $33.24 $30.95 0
2018-04-05 $33.89 $33.89 $33.89 $33.89 $31.56 0
2018-04-04 $33.68 $33.68 $33.68 $33.68 $31.36 0
2018-04-03 $33.35 $33.35 $33.35 $33.35 $31.05 0
2018-04-02 $33.20 $33.20 $33.20 $33.20 $30.91 0
2018-03-29 $33.74 $33.74 $33.74 $33.74 $31.42 0
2018-03-28 $33.27 $33.27 $33.27 $33.27 $30.98 0
2018-03-27 $33.30 $33.30 $33.30 $33.30 $31.01 0
2018-03-26 $33.89 $33.89 $33.89 $33.89 $31.56 0
2018-03-23 $33.06 $33.06 $33.06 $33.06 $30.78 0
2018-03-22 $33.54 $33.54 $33.54 $33.54 $31.23 0
2018-03-21 $34.20 $34.20 $34.20 $34.20 $31.85 0
2018-03-20 $34.46 $34.46 $34.46 $34.46 $32.09 0
2018-03-19 $34.15 $34.15 $34.15 $34.15 $31.80 0
2018-03-16 $34.46 $34.46 $34.46 $34.46 $32.09 0
2018-03-15 $34.25 $34.25 $34.25 $34.25 $31.89 0
2018-03-14 $34.21 $34.21 $34.21 $34.21 $31.86 0
2018-03-13 $34.39 $34.39 $34.39 $34.39 $32.02 0
2018-03-12 $34.42 $34.42 $34.42 $34.42 $32.05 0
2018-03-09 $34.40 $34.40 $34.40 $34.40 $32.03 0
2018-03-08 $33.88 $33.88 $33.88 $33.88 $31.55 0
2018-03-07 $33.59 $33.59 $33.59 $33.59 $31.28 0
2018-03-06 $33.78 $33.78 $33.78 $33.78 $31.45 0
2018-03-05 $33.67 $33.67 $33.67 $33.67 $31.35 0
2018-03-02 $33.25 $33.25 $33.25 $33.25 $30.96 0
2018-03-01 $33.19 $33.19 $33.19 $33.19 $30.91 0
2018-02-28 $33.52 $33.52 $33.52 $33.52 $31.21 0
2018-02-27 $33.74 $33.74 $33.74 $33.74 $31.42 0
2018-02-26 $34.27 $34.27 $34.27 $34.27 $31.91 0
2018-02-23 $34.01 $34.01 $34.01 $34.01 $31.67 0
2018-02-22 $33.53 $33.53 $33.53 $33.53 $31.22 0
2018-02-21 $33.47 $33.47 $33.47 $33.47 $31.17 0
2018-02-20 $33.73 $33.73 $33.73 $33.73 $31.41 0
2018-02-16 $34.13 $34.13 $34.13 $34.13 $31.78 0
2018-02-15 $33.99 $33.99 $33.99 $33.99 $31.65 0
2018-02-14 $33.43 $33.43 $33.43 $33.43 $31.13 0
2018-02-13 $33.07 $33.07 $33.07 $33.07 $30.79 0
2018-02-12 $32.97 $32.97 $32.97 $32.97 $30.70 0
2018-02-09 $32.62 $32.62 $32.62 $32.62 $30.37 0
2018-02-08 $32.09 $32.09 $32.09 $32.09 $29.88 0
2018-02-07 $33.34 $33.34 $33.34 $33.34 $31.05 0
2018-02-06 $33.45 $33.45 $33.45 $33.45 $31.15 0
2018-02-05 $32.97 $32.97 $32.97 $32.97 $30.70 0
2018-02-02 $34.15 $34.15 $34.15 $34.15 $31.80 0
2018-02-01 $34.88 $34.88 $34.88 $34.88 $32.48 0
2018-01-31 $34.73 $34.73 $34.73 $34.73 $32.34 0
2018-01-30 $34.54 $34.54 $34.54 $34.54 $32.16 0
2018-01-29 $34.68 $34.68 $34.68 $34.68 $32.29 0
2018-01-26 $34.93 $34.93 $34.93 $34.93 $32.53 0
2018-01-25 $34.56 $34.56 $34.56 $34.56 $32.18 0
2018-01-24 $34.41 $34.41 $34.41 $34.41 $32.04 0
2018-01-23 $34.35 $34.35 $34.35 $34.35 $31.99 0
2018-01-22 $34.23 $34.23 $34.23 $34.23 $31.87 0
2018-01-19 $34.03 $34.03 $34.03 $34.03 $31.69 0
2018-01-18 $33.75 $33.75 $33.75 $33.75 $31.43 0
2018-01-17 $33.72 $33.72 $33.72 $33.72 $31.40 0
2018-01-16 $33.52 $33.52 $33.52 $33.52 $31.21 0
2018-01-12 $33.40 $33.40 $33.40 $33.40 $31.10 0
2018-01-11 $33.23 $33.23 $33.23 $33.23 $30.94 0
2018-01-10 $33.11 $33.11 $33.11 $33.11 $30.83 0
2018-01-09 $33.36 $33.36 $33.36 $33.36 $31.06 0
2018-01-08 $33.28 $33.28 $33.28 $33.28 $30.99 0
2018-01-05 $33.25 $33.25 $33.25 $33.25 $30.96 0
2018-01-04 $32.87 $32.87 $32.87 $32.87 $30.61 0
2018-01-03 $32.70 $32.70 $32.70 $32.70 $30.45 0
2018-01-02 $32.38 $32.38 $32.38 $32.38 $30.15 0
2017-12-29 $32.41 $32.41 $32.41 $32.41 $30.18 0
2017-12-28 $32.49 $32.49 $32.49 $32.49 $30.25 0
2017-12-27 $32.38 $32.38 $32.38 $32.38 $30.15 0
2017-12-26 $32.30 $32.30 $32.30 $32.30 $30.08 0
2017-12-22 $32.31 $32.31 $32.31 $32.31 $30.09 0
2017-12-21 $32.24 $32.24 $32.24 $32.24 $30.02 0
2017-12-20 $32.37 $32.37 $32.37 $32.37 $30.14 0
2017-12-19 $32.48 $32.48 $32.48 $32.48 $30.24 0
2017-12-18 $32.70 $32.70 $32.70 $32.70 $30.45 0
2017-12-15 $32.52 $32.52 $32.52 $32.52 $30.28 0
2017-12-14 $32.55 $32.55 $32.55 $32.55 $30.12 0
2017-12-13 $32.69 $32.69 $32.69 $32.69 $30.25 0
2017-12-12 $32.77 $32.77 $32.77 $32.77 $30.33 0
2017-12-11 $32.76 $32.76 $32.76 $32.76 $30.32 0
2017-12-08 $32.84 $32.84 $32.84 $32.84 $30.39 0
2017-12-07 $32.69 $32.69 $32.69 $32.69 $30.25 0
2017-12-06 $32.50 $32.50 $32.50 $32.50 $30.08 0
2017-12-05 $32.47 $32.47 $32.47 $32.47 $30.05 0
2017-12-04 $32.44 $32.44 $32.44 $32.44 $30.02 0
2017-12-01 $32.63 $32.63 $32.63 $32.63 $30.20 0
2017-11-30 $32.75 $32.75 $32.75 $32.75 $30.31 0
2017-11-29 $32.63 $32.63 $32.63 $32.63 $30.20 0
2017-11-28 $32.84 $32.84 $32.84 $32.84 $30.39 0
2017-11-27 $32.56 $32.56 $32.56 $32.56 $30.13 0
2017-11-24 $32.47 $32.47 $32.47 $32.47 $30.05 0
2017-11-22 $32.34 $32.34 $32.34 $32.34 $29.93 0
2017-11-21 $32.41 $32.41 $32.41 $32.41 $29.99 0
2017-11-20 $32.20 $32.20 $32.20 $32.20 $29.80 0
2017-11-17 $31.97 $31.97 $31.97 $31.97 $29.59 0
2017-11-16 $32.03 $32.03 $32.03 $32.03 $29.64 0
2017-11-15 $31.85 $31.85 $31.85 $31.85 $29.48 0
2017-11-14 $31.99 $31.99 $31.99 $31.99 $29.61 0
2017-11-13 $31.94 $31.94 $31.94 $31.94 $29.56 0
2017-11-10 $32.02 $32.02 $32.02 $32.02 $29.63 0
2017-11-09 $32.07 $32.07 $32.07 $32.07 $29.68 0
2017-11-08 $32.25 $32.25 $32.25 $32.25 $29.85 0
2017-11-07 $32.15 $32.15 $32.15 $32.15 $29.75 0
2017-11-06 $32.18 $32.18 $32.18 $32.18 $29.78 0
2017-11-03 $31.85 $31.85 $31.85 $31.85 $29.48 0
2017-11-02 $31.78 $31.78 $31.78 $31.78 $29.41 0
2017-11-01 $31.52 $31.52 $31.52 $31.52 $29.17 0
2017-10-31 $31.63 $31.63 $31.63 $31.63 $29.27 0
2017-10-30 $31.56 $31.56 $31.56 $31.56 $29.21 0
2017-10-27 $31.60 $31.60 $31.60 $31.60 $29.25 0
2017-10-26 $31.57 $31.57 $31.57 $31.57 $29.22 0
2017-10-25 $31.22 $31.22 $31.22 $31.22 $28.89 0
2017-10-24 $31.32 $31.32 $31.32 $31.32 $28.99 0
2017-10-23 $31.28 $31.28 $31.28 $31.28 $28.95 0
2017-10-20 $31.33 $31.33 $31.33 $31.33 $29.00 0
2017-10-19 $31.19 $31.19 $31.19 $31.19 $28.87 0
2017-10-18 $31.22 $31.22 $31.22 $31.22 $28.89 0
2017-10-17 $31.19 $31.19 $31.19 $31.19 $28.87 0
2017-10-16 $31.27 $31.27 $31.27 $31.27 $28.94 0
2017-10-13 $31.29 $31.29 $31.29 $31.29 $28.96 0
2017-10-12 $31.22 $31.22 $31.22 $31.22 $28.89 0
2017-10-11 $31.15 $31.15 $31.15 $31.15 $28.83 0
2017-10-10 $31.01 $31.01 $31.01 $31.01 $28.70 0
2017-10-09 $30.89 $30.89 $30.89 $30.89 $28.59 0
2017-10-06 $31.02 $31.02 $31.02 $31.02 $28.71 0
2017-10-05 $30.98 $30.98 $30.98 $30.98 $28.67 0
2017-10-04 $30.90 $30.90 $30.90 $30.90 $28.60 0
2017-10-03 $30.77 $30.77 $30.77 $30.77 $28.48 0
2017-10-02 $30.65 $30.65 $30.65 $30.65 $28.37 0
2017-09-29 $30.50 $30.50 $30.50 $30.50 $28.23 0
2017-09-28 $30.38 $30.38 $30.38 $30.38 $28.12 0
2017-09-27 $30.23 $30.23 $30.23 $30.23 $27.98 0
2017-09-26 $30.06 $30.06 $30.06 $30.06 $27.82 0
2017-09-25 $30.15 $30.15 $30.15 $30.15 $27.90 0
2017-09-22 $30.23 $30.23 $30.23 $30.23 $27.98 0
2017-09-21 $30.00 $30.00 $30.00 $30.00 $27.76 0
2017-09-20 $30.07 $30.07 $30.07 $30.07 $27.83 0
2017-09-19 $29.99 $29.99 $29.99 $29.99 $27.76 0
2017-09-18 $30.18 $30.18 $30.18 $30.18 $27.93 0
2017-09-15 $30.23 $30.23 $30.23 $30.23 $27.98 0
2017-09-14 $30.13 $30.13 $30.13 $30.13 $27.88 0
2017-09-13 $30.14 $30.14 $30.14 $30.14 $27.89 0
2017-09-12 $30.22 $30.22 $30.22 $30.22 $27.97 0
2017-09-11 $30.15 $30.15 $30.15 $30.15 $27.90 0
2017-09-08 $29.89 $29.89 $29.89 $29.89 $27.66 0
2017-09-07 $29.84 $29.84 $29.84 $29.84 $27.62 0
2017-09-06 $29.73 $29.73 $29.73 $29.73 $27.51 0
2017-09-05 $29.65 $29.65 $29.65 $29.65 $27.44 0
2017-09-01 $29.74 $29.74 $29.74 $29.74 $27.52 0
2017-08-31 $29.79 $29.79 $29.79 $29.79 $27.57 0
2017-08-30 $29.69 $29.69 $29.69 $29.69 $27.48 0
2017-08-29 $29.47 $29.47 $29.47 $29.47 $27.27 0
2017-08-28 $29.53 $29.53 $29.53 $29.53 $27.33 0
2017-08-25 $29.56 $29.56 $29.56 $29.56 $27.36 0
2017-08-24 $29.39 $29.39 $29.39 $29.39 $27.20 0
2017-08-23 $29.31 $29.31 $29.31 $29.31 $27.13 0
2017-08-22 $29.37 $29.37 $29.37 $29.37 $27.18 0
2017-08-21 $29.17 $29.17 $29.17 $29.17 $27.00 0
2017-08-18 $29.05 $29.05 $29.05 $29.05 $26.89 0
2017-08-17 $29.03 $29.03 $29.03 $29.03 $26.87 0
2017-08-16 $29.32 $29.32 $29.32 $29.32 $27.14 0
2017-08-15 $29.08 $29.08 $29.08 $29.08 $26.91 0
2017-08-14 $29.10 $29.10 $29.10 $29.10 $26.93 0
2017-08-11 $28.68 $28.68 $28.68 $28.68 $26.54 0
2017-08-10 $28.59 $28.59 $28.59 $28.59 $26.46 0
2017-08-09 $28.99 $28.99 $28.99 $28.99 $26.83 0
2017-08-08 $28.98 $28.98 $28.98 $28.98 $26.82 0
2017-08-07 $29.14 $29.14 $29.14 $29.14 $26.97 0
2017-08-04 $29.08 $29.08 $29.08 $29.08 $26.91 0
2017-08-03 $28.97 $28.97 $28.97 $28.97 $26.81 0
2017-08-02 $29.02 $29.02 $29.02 $29.02 $26.86 0
2017-08-01 $29.05 $29.05 $29.05 $29.05 $26.89 0
2017-07-31 $28.87 $28.87 $28.87 $28.87 $26.72 0
2017-07-28 $28.88 $28.88 $28.88 $28.88 $26.73 0
2017-07-27 $28.71 $28.71 $28.71 $28.71 $26.57 0
2017-07-26 $28.86 $28.86 $28.86 $28.86 $26.71 0
2017-07-25 $28.74 $28.74 $28.74 $28.74 $26.60 0
2017-07-24 $28.71 $28.71 $28.71 $28.71 $26.57 0
2017-07-21 $28.72 $28.72 $28.72 $28.72 $26.58 0
2017-07-20 $28.39 $28.39 $28.39 $28.39 $26.27 0
2017-07-19 $28.34 $28.34 $28.34 $28.34 $26.23 0
2017-07-18 $28.25 $28.25 $28.25 $28.25 $26.14 0
2017-07-17 $28.14 $28.14 $28.14 $28.14 $26.04 0
2017-07-14 $28.07 $28.07 $28.07 $28.07 $25.98 0
2017-07-13 $27.96 $27.96 $27.96 $27.96 $25.88 0
2017-07-12 $27.81 $27.81 $27.81 $27.81 $25.74 0
2017-07-11 $27.52 $27.52 $27.52 $27.52 $25.47 0
2017-07-10 $27.52 $27.52 $27.52 $27.52 $25.47 0
2017-07-07 $27.62 $27.62 $27.62 $27.62 $25.56 0
2017-07-06 $27.43 $27.43 $27.43 $27.43 $25.39 0
2017-07-05 $27.65 $27.65 $27.65 $27.65 $25.59 0
2017-07-03 $27.77 $27.77 $27.77 $27.77 $25.70 0
2017-06-30 $27.73 $27.73 $27.73 $27.73 $25.66 0
2017-06-29 $27.68 $27.68 $27.68 $27.68 $25.62 0
2017-06-28 $27.90 $27.90 $27.90 $27.90 $25.82 0
2017-06-27 $27.81 $27.81 $27.81 $27.81 $25.74 0
2017-06-26 $27.74 $27.74 $27.74 $27.74 $25.67 0
2017-06-23 $27.59 $27.59 $27.59 $27.59 $25.53 0
2017-06-22 $27.49 $27.49 $27.49 $27.49 $25.44 0
2017-06-21 $27.42 $27.42 $27.42 $27.42 $25.38 0
2017-06-20 $27.53 $27.53 $27.53 $27.53 $25.48 0
2017-06-19 $27.79 $27.79 $27.79 $27.79 $25.72 0
2017-06-16 $27.66 $27.66 $27.66 $27.66 $25.60 0
2017-06-15 $27.69 $27.69 $27.69 $27.69 $25.63 0
2017-06-14 $27.75 $27.75 $27.75 $27.75 $25.68 0
2017-06-13 $27.66 $27.66 $27.66 $27.66 $25.60 0
2017-06-12 $27.47 $27.47 $27.47 $27.47 $25.42 0
2017-06-09 $27.57 $27.57 $27.57 $27.57 $25.52 0
2017-06-08 $27.66 $27.66 $27.66 $27.66 $25.60 0
2017-06-07 $27.74 $27.74 $27.74 $27.74 $25.67 0
2017-06-06 $27.75 $27.75 $27.75 $27.75 $25.68 0
2017-06-05 $28.00 $28.00 $28.00 $28.00 $25.91 0
2017-06-02 $28.04 $28.04 $28.04 $28.04 $25.95 0
2017-06-01 $27.93 $27.93 $27.93 $27.93 $25.85 0
2017-05-31 $27.68 $27.68 $27.68 $27.68 $25.62 0
2017-05-30 $27.64 $27.64 $27.64 $27.64 $25.58 0
2017-05-26 $27.64 $27.64 $27.64 $27.64 $25.58 0
2017-05-25 $27.67 $27.67 $27.67 $27.67 $25.61 0
2017-05-24 $27.43 $27.43 $27.43 $27.43 $25.39 0
2017-05-23 $27.33 $27.33 $27.33 $27.33 $25.29 0
2017-05-22 $27.36 $27.36 $27.36 $27.36 $25.32 0
2017-05-19 $27.21 $27.21 $27.21 $27.21 $25.18 0
2017-05-18 $27.03 $27.03 $27.03 $27.03 $25.02 0
2017-05-17 $26.93 $26.93 $26.93 $26.93 $24.92 0
2017-05-16 $27.19 $27.19 $27.19 $27.19 $25.16 0
2017-05-15 $27.20 $27.20 $27.20 $27.20 $25.17 0
2017-05-12 $26.92 $26.92 $26.92 $26.92 $24.91 0
2017-05-11 $26.96 $26.96 $26.96 $26.96 $24.95 0
2017-05-10 $27.12 $27.12 $27.12 $27.12 $25.10 0
2017-05-09 $27.18 $27.18 $27.18 $27.18 $25.15 0
2017-05-08 $27.21 $27.21 $27.21 $27.21 $25.18 0
2017-05-05 $27.27 $27.27 $27.27 $27.27 $25.24 0
2017-05-04 $27.21 $27.21 $27.21 $27.21 $25.18 0
2017-05-03 $27.07 $27.07 $27.07 $27.07 $25.05 0
2017-05-02 $27.19 $27.19 $27.19 $27.19 $25.16 0
2017-05-01 $27.09 $27.09 $27.09 $27.09 $25.07 0
2017-04-28 $27.06 $27.06 $27.06 $27.06 $25.04 0
2017-04-27 $27.19 $27.19 $27.19 $27.19 $25.16 0
2017-04-26 $27.03 $27.03 $27.03 $27.03 $25.02 0
2017-04-25 $27.03 $27.03 $27.03 $27.03 $25.02 0
2017-04-24 $26.96 $26.96 $26.96 $26.96 $24.95 0
2017-04-21 $26.68 $26.68 $26.68 $26.68 $24.69 0
2017-04-20 $26.73 $26.73 $26.73 $26.73 $24.74 0
2017-04-19 $26.53 $26.53 $26.53 $26.53 $24.55 0
2017-04-18 $26.48 $26.48 $26.48 $26.48 $24.51 0
2017-04-17 $26.45 $26.45 $26.45 $26.45 $24.48 0
2017-04-13 $26.17 $26.17 $26.17 $26.17 $24.22 0
2017-04-12 $26.26 $26.26 $26.26 $26.26 $24.30 0
2017-04-11 $26.41 $26.41 $26.41 $26.41 $24.44 0
2017-04-10 $26.40 $26.40 $26.40 $26.40 $24.43 0
2017-04-07 $26.32 $26.32 $26.32 $26.32 $24.36 0
2017-04-06 $26.34 $26.34 $26.34 $26.34 $24.38 0
2017-04-05 $26.21 $26.21 $26.21 $26.21 $24.26 0
2017-04-04 $26.21 $26.21 $26.21 $26.21 $24.26 0
2017-04-03 $26.28 $26.28 $26.28 $26.28 $24.32 0
2017-03-31 $26.48 $26.48 $26.48 $26.48 $24.51 0
2017-03-30 $26.49 $26.49 $26.49 $26.49 $24.52 0
2017-03-29 $26.44 $26.44 $26.44 $26.44 $24.47 0
2017-03-28 $26.31 $26.31 $26.31 $26.31 $24.35 0
2017-03-27 $26.19 $26.19 $26.19 $26.19 $24.24 0
2017-03-24 $26.22 $26.22 $26.22 $26.22 $24.27 0
2017-03-23 $26.22 $26.22 $26.22 $26.22 $24.27 0
2017-03-22 $26.17 $26.17 $26.17 $26.17 $24.22 0
2017-03-21 $26.08 $26.08 $26.08 $26.08 $24.14 0
2017-03-20 $26.38 $26.38 $26.38 $26.38 $24.41 0
2017-03-17 $26.50 $26.50 $26.50 $26.50 $24.53 0
2017-03-16 $26.55 $26.55 $26.55 $26.55 $24.57 0
2017-03-15 $26.50 $26.50 $26.50 $26.50 $24.53 0
2017-03-14 $26.30 $26.30 $26.30 $26.30 $24.34 0
2017-03-13 $26.40 $26.40 $26.40 $26.40 $24.43 0
2017-03-10 $26.35 $26.35 $26.35 $26.35 $24.39 0
2017-03-09 $26.30 $26.30 $26.30 $26.30 $24.34 0
2017-03-08 $26.32 $26.32 $26.32 $26.32 $24.36 0
2017-03-07 $26.35 $26.35 $26.35 $26.35 $24.39 0
2017-03-06 $26.40 $26.40 $26.40 $26.40 $24.43 0
2017-03-03 $26.51 $26.51 $26.51 $26.51 $24.53 0
2017-03-02 $26.49 $26.49 $26.49 $26.49 $24.52 0
2017-03-01 $26.59 $26.59 $26.59 $26.59 $24.61 0
2017-02-28 $26.32 $26.32 $26.32 $26.32 $24.36 0
2017-02-27 $26.49 $26.49 $26.49 $26.49 $24.52 0
2017-02-24 $26.50 $26.50 $26.50 $26.50 $24.53 0
2017-02-23 $26.42 $26.42 $26.42 $26.42 $24.45 0
2017-02-22 $26.43 $26.43 $26.43 $26.43 $24.46 0
2017-02-21 $26.52 $26.52 $26.52 $26.52 $24.54 0
2017-02-17 $26.26 $26.26 $26.26 $26.26 $24.30 0
2017-02-16 $26.16 $26.16 $26.16 $26.16 $24.21 0
2017-02-15 $26.16 $26.16 $26.16 $26.16 $24.21 0
2017-02-14 $26.06 $26.06 $26.06 $26.06 $24.12 0
2017-02-13 $26.01 $26.01 $26.01 $26.01 $24.07 0
2017-02-10 $25.90 $25.90 $25.90 $25.90 $23.97 0
2017-02-09 $26.03 $26.03 $26.03 $26.03 $24.09 0
2017-02-08 $25.67 $25.67 $25.67 $25.67 $23.76 0
2017-02-07 $25.57 $25.57 $25.57 $25.57 $23.66 0
2017-02-06 $25.57 $25.57 $25.57 $25.57 $23.66 0
2017-02-03 $25.74 $25.74 $25.74 $25.74 $23.82 0
2017-02-02 $25.43 $25.43 $25.43 $25.43 $23.54 0
2017-02-01 $25.42 $25.42 $25.42 $25.42 $23.53 0
2017-01-31 $25.58 $25.58 $25.58 $25.58 $23.67 0
2017-01-30 $25.54 $25.54 $25.54 $25.54 $23.64 0
2017-01-27 $25.63 $25.63 $25.63 $25.63 $23.72 0
2017-01-26 $25.70 $25.70 $25.70 $25.70 $23.78 0
2017-01-25 $25.75 $25.75 $25.75 $25.75 $23.83 0
2017-01-24 $25.62 $25.62 $25.62 $25.62 $23.71 0
2017-01-23 $25.37 $25.37 $25.37 $25.37 $23.48 0
2017-01-20 $25.34 $25.34 $25.34 $25.34 $23.45 0
2017-01-19 $25.28 $25.28 $25.28 $25.28 $23.40 0
2017-01-18 $25.43 $25.43 $25.43 $25.43 $23.54 0
2017-01-17 $25.42 $25.42 $25.42 $25.42 $23.53 0
2017-01-13 $25.37 $25.37 $25.37 $25.37 $23.48 0
2017-01-12 $25.32 $25.32 $25.32 $25.32 $23.43 0
2017-01-11 $25.33 $25.33 $25.33 $25.33 $23.44 0
2017-01-10 $25.20 $25.20 $25.20 $25.20 $23.32 0
2017-01-09 $25.24 $25.24 $25.24 $25.24 $23.36 0
2017-01-06 $25.39 $25.39 $25.39 $25.39 $23.50 0
2017-01-05 $25.39 $25.39 $25.39 $25.39 $23.50 0
2017-01-04 $25.46 $25.46 $25.46 $25.46 $23.56 0
2017-01-03 $25.19 $25.19 $25.19 $25.19 $23.31 0
2016-12-30 $24.99 $24.99 $24.99 $24.99 $23.13 0
2016-12-29 $25.05 $25.05 $25.05 $25.05 $23.18 0
2016-12-28 $25.04 $25.04 $25.04 $25.04 $23.17 0
2016-12-27 $25.19 $25.19 $25.19 $25.19 $23.31 0
2016-12-23 $25.16 $25.16 $25.16 $25.16 $23.29 0
2016-12-22 $25.18 $25.18 $25.18 $25.18 $23.30 0
2016-12-21 $25.37 $25.37 $25.37 $25.37 $23.48 0
2016-12-20 $25.44 $25.44 $25.44 $25.44 $23.54 0
2016-12-19 $25.27 $25.27 $25.27 $25.27 $23.39 0
2016-12-16 $25.16 $25.16 $25.16 $25.16 $23.29 0
2016-12-15 $25.28 $25.28 $25.28 $25.28 $23.35 0
2016-12-14 $25.16 $25.16 $25.16 $25.16 $23.24 0
2016-12-13 $25.39 $25.39 $25.39 $25.39 $23.46 0
2016-12-12 $25.23 $25.23 $25.23 $25.23 $23.31 0
2016-12-09 $25.27 $25.27 $25.27 $25.27 $23.34 0
2016-12-08 $25.24 $25.24 $25.24 $25.24 $23.32 0
2016-12-07 $25.29 $25.29 $25.29 $25.29 $23.36 0
2016-12-06 $24.94 $24.94 $24.94 $24.94 $23.04 0
2016-12-05 $24.92 $24.92 $24.92 $24.92 $23.02 0
2016-12-02 $24.81 $24.81 $24.81 $24.81 $22.92 0
2016-12-01 $24.76 $24.76 $24.76 $24.76 $22.87 0
2016-11-30 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-11-29 $25.28 $25.28 $25.28 $25.28 $23.35 0
2016-11-28 $25.29 $25.29 $25.29 $25.29 $23.36 0
2016-11-25 $25.50 $25.50 $25.50 $25.50 $23.56 0
2016-11-23 $25.38 $25.38 $25.38 $25.38 $23.45 0
2016-11-22 $25.42 $25.42 $25.42 $25.42 $23.48 0
2016-11-21 $25.17 $25.17 $25.17 $25.17 $23.25 0
2016-11-18 $24.94 $24.94 $24.94 $24.94 $23.04 0
2016-11-17 $25.03 $25.03 $25.03 $25.03 $23.12 0
2016-11-16 $24.92 $24.92 $24.92 $24.92 $23.02 0
2016-11-15 $24.76 $24.76 $24.76 $24.76 $22.87 0
2016-11-14 $24.64 $24.64 $24.64 $24.64 $22.76 0
2016-11-11 $24.75 $24.75 $24.75 $24.75 $22.86 0
2016-11-10 $24.59 $24.59 $24.59 $24.59 $22.72 0
2016-11-09 $24.63 $24.63 $24.63 $24.63 $22.75 0
2016-11-08 $24.59 $24.59 $24.59 $24.59 $22.72 0
2016-11-07 $24.55 $24.55 $24.55 $24.55 $22.68 0
2016-11-04 $24.13 $24.13 $24.13 $24.13 $22.29 0
2016-11-03 $24.16 $24.16 $24.16 $24.16 $22.32 0
2016-11-02 $24.15 $24.15 $24.15 $24.15 $22.31 0
2016-11-01 $24.37 $24.37 $24.37 $24.37 $22.51 0
2016-10-31 $24.65 $24.65 $24.65 $24.65 $22.77 0
2016-10-28 $24.52 $24.52 $24.52 $24.52 $22.65 0
2016-10-27 $24.41 $24.41 $24.41 $24.41 $22.55 0
2016-10-26 $24.52 $24.52 $24.52 $24.52 $22.65 0
2016-10-25 $24.55 $24.55 $24.55 $24.55 $22.68 0
2016-10-24 $24.67 $24.67 $24.67 $24.67 $22.79 0
2016-10-21 $24.56 $24.56 $24.56 $24.56 $22.69 0
2016-10-20 $24.60 $24.60 $24.60 $24.60 $22.73 0
2016-10-19 $24.71 $24.71 $24.71 $24.71 $22.83 0
2016-10-18 $24.57 $24.57 $24.57 $24.57 $22.70 0
2016-10-17 $24.51 $24.51 $24.51 $24.51 $22.64 0
2016-10-14 $24.59 $24.59 $24.59 $24.59 $22.72 0
2016-10-13 $24.56 $24.56 $24.56 $24.56 $22.69 0
2016-10-12 $24.62 $24.62 $24.62 $24.62 $22.74 0
2016-10-11 $24.51 $24.51 $24.51 $24.51 $22.64 0
2016-10-10 $24.77 $24.77 $24.77 $24.77 $22.88 0
2016-10-07 $24.67 $24.67 $24.67 $24.67 $22.79 0
2016-10-06 $24.78 $24.78 $24.78 $24.78 $22.89 0
2016-10-05 $24.71 $24.71 $24.71 $24.71 $22.83 0
2016-10-04 $24.76 $24.76 $24.76 $24.76 $22.87 0
2016-10-03 $24.95 $24.95 $24.95 $24.95 $23.05 0
2016-09-30 $25.00 $25.00 $25.00 $25.00 $23.10 0
2016-09-29 $24.79 $24.79 $24.79 $24.79 $22.90 0
2016-09-28 $24.98 $24.98 $24.98 $24.98 $23.08 0
2016-09-27 $24.87 $24.87 $24.87 $24.87 $22.97 0
2016-09-26 $24.76 $24.76 $24.76 $24.76 $22.87 0
2016-09-23 $24.89 $24.89 $24.89 $24.89 $22.99 0
2016-09-22 $25.03 $25.03 $25.03 $25.03 $23.12 0
2016-09-21 $24.79 $24.79 $24.79 $24.79 $22.90 0
2016-09-20 $24.60 $24.60 $24.60 $24.60 $22.73 0
2016-09-19 $24.65 $24.65 $24.65 $24.65 $22.77 0
2016-09-16 $24.54 $24.54 $24.54 $24.54 $22.67 0
2016-09-15 $24.69 $24.69 $24.69 $24.69 $22.81 0
2016-09-14 $24.49 $24.49 $24.49 $24.49 $22.62 0
2016-09-13 $24.53 $24.53 $24.53 $24.53 $22.66 0
2016-09-12 $24.91 $24.91 $24.91 $24.91 $23.01 0
2016-09-09 $24.53 $24.53 $24.53 $24.53 $22.66 0
2016-09-08 $25.24 $25.24 $25.24 $25.24 $23.32 0
2016-09-07 $25.35 $25.35 $25.35 $25.35 $23.42 0
2016-09-06 $25.31 $25.31 $25.31 $25.31 $23.38 0
2016-09-02 $25.25 $25.25 $25.25 $25.25 $23.33 0
2016-09-01 $25.05 $25.05 $25.05 $25.05 $23.14 0
2016-08-31 $24.97 $24.97 $24.97 $24.97 $23.07 0
2016-08-30 $25.03 $25.03 $25.03 $25.03 $23.12 0
2016-08-29 $25.04 $25.04 $25.04 $25.04 $23.13 0
2016-08-26 $24.96 $24.96 $24.96 $24.96 $23.06 0
2016-08-25 $24.95 $24.95 $24.95 $24.95 $23.05 0
2016-08-24 $25.07 $25.07 $25.07 $25.07 $23.16 0
2016-08-23 $25.17 $25.17 $25.17 $25.17 $23.25 0
2016-08-22 $25.08 $25.08 $25.08 $25.08 $23.17 0
2016-08-19 $25.04 $25.04 $25.04 $25.04 $23.13 0
2016-08-18 $25.04 $25.04 $25.04 $25.04 $23.13 0
2016-08-17 $25.00 $25.00 $25.00 $25.00 $23.10 0
2016-08-16 $25.03 $25.03 $25.03 $25.03 $23.12 0
2016-08-15 $25.21 $25.21 $25.21 $25.21 $23.29 0
2016-08-12 $25.09 $25.09 $25.09 $25.09 $23.18 0
2016-08-11 $25.17 $25.17 $25.17 $25.17 $23.25 0
2016-08-10 $25.09 $25.09 $25.09 $25.09 $23.18 0
2016-08-09 $25.11 $25.11 $25.11 $25.11 $23.20 0
2016-08-08 $25.09 $25.09 $25.09 $25.09 $23.18 0
2016-08-05 $25.16 $25.16 $25.16 $25.16 $23.24 0
2016-08-04 $24.87 $24.87 $24.87 $24.87 $22.97 0
2016-08-03 $24.76 $24.76 $24.76 $24.76 $22.87 0
2016-08-02 $24.82 $24.82 $24.82 $24.82 $22.93 0
2016-08-01 $25.03 $25.03 $25.03 $25.03 $23.12 0
2016-07-29 $25.01 $25.01 $25.01 $25.01 $23.10 0
2016-07-28 $25.04 $25.04 $25.04 $25.04 $23.13 0
2016-07-27 $24.92 $24.92 $24.92 $24.92 $23.02 0
2016-07-26 $24.93 $24.93 $24.93 $24.93 $23.03 0
2016-07-25 $24.83 $24.83 $24.83 $24.83 $22.94 0
2016-07-22 $24.94 $24.94 $24.94 $24.94 $23.04 0
2016-07-21 $24.76 $24.76 $24.76 $24.76 $22.87 0
2016-07-20 $24.81 $24.81 $24.81 $24.81 $22.92 0
2016-07-19 $24.64 $24.64 $24.64 $24.64 $22.76 0
2016-07-18 $24.68 $24.68 $24.68 $24.68 $22.80 0
2016-07-15 $24.66 $24.66 $24.66 $24.66 $22.78 0
2016-07-14 $24.68 $24.68 $24.68 $24.68 $22.80 0
2016-07-13 $24.51 $24.51 $24.51 $24.51 $22.64 0
2016-07-12 $24.51 $24.51 $24.51 $24.51 $22.64 0
2016-07-11 $24.34 $24.34 $24.34 $24.34 $22.49 0
2016-07-08 $24.25 $24.25 $24.25 $24.25 $22.40 0
2016-07-07 $23.83 $23.83 $23.83 $23.83 $22.01 0
2016-07-06 $23.74 $23.74 $23.74 $23.74 $21.93 0
2016-07-05 $23.73 $23.73 $23.73 $23.73 $21.92 0
2016-07-01 $23.87 $23.87 $23.87 $23.87 $22.05 0
2016-06-30 $23.83 $23.83 $23.83 $23.83 $22.01 0
2016-06-29 $23.73 $23.73 $23.73 $23.73 $21.92 0
2016-06-28 $23.30 $23.30 $23.30 $23.30 $21.52 0
2016-06-27 $23.00 $23.00 $23.00 $23.00 $21.25 0
2016-06-24 $23.41 $23.41 $23.41 $23.41 $21.63 0
2016-06-23 $24.24 $24.24 $24.24 $24.24 $22.39 0
2016-06-22 $23.84 $23.84 $23.84 $23.84 $22.02 0
2016-06-21 $23.92 $23.92 $23.92 $23.92 $22.10 0
2016-06-20 $23.89 $23.89 $23.89 $23.89 $22.07 0
2016-06-17 $23.64 $23.64 $23.64 $23.64 $21.84 0
2016-06-16 $23.71 $23.71 $23.71 $23.71 $21.90 0
2016-06-15 $23.67 $23.67 $23.67 $23.67 $21.87 0
2016-06-14 $23.68 $23.68 $23.68 $23.68 $21.88 0
2016-06-13 $23.74 $23.74 $23.74 $23.74 $21.93 0
2016-06-10 $23.89 $23.89 $23.89 $23.89 $22.07 0
2016-06-09 $24.22 $24.22 $24.22 $24.22 $22.37 0
2016-06-08 $24.24 $24.24 $24.24 $24.24 $22.39 0
2016-06-07 $24.16 $24.16 $24.16 $24.16 $22.32 0
2016-06-06 $24.11 $24.11 $24.11 $24.11 $22.27 0
2016-06-03 $23.98 $23.98 $23.98 $23.98 $22.15 0
2016-06-02 $24.06 $24.06 $24.06 $24.06 $22.23 0
2016-06-01 $23.90 $23.90 $23.90 $23.90 $22.08 0
2016-05-31 $23.91 $23.91 $23.91 $23.91 $22.09 0
2016-05-27 $23.97 $23.97 $23.97 $23.97 $22.14 0
2016-05-26 $23.83 $23.83 $23.83 $23.83 $22.01 0
2016-05-25 $23.75 $23.75 $23.75 $23.75 $21.94 0
2016-05-24 $23.64 $23.64 $23.64 $23.64 $21.84 0
2016-05-23 $23.29 $23.29 $23.29 $23.29 $21.52 0
2016-05-20 $23.42 $23.42 $23.42 $23.42 $21.64 0
2016-05-19 $23.22 $23.22 $23.22 $23.22 $21.45 0
2016-05-18 $23.35 $23.35 $23.35 $23.35 $21.57 0
2016-05-17 $23.35 $23.35 $23.35 $23.35 $21.57 0
2016-05-16 $23.52 $23.52 $23.52 $23.52 $21.73 0
2016-05-13 $23.35 $23.35 $23.35 $23.35 $21.57 0
2016-05-12 $23.59 $23.59 $23.59 $23.59 $21.79 0
2016-05-11 $23.51 $23.51 $23.51 $23.51 $21.72 0
2016-05-10 $23.80 $23.80 $23.80 $23.80 $21.99 0
2016-05-09 $23.56 $23.56 $23.56 $23.56 $21.76 0
2016-05-06 $23.49 $23.49 $23.49 $23.49 $21.70 0
2016-05-05 $23.36 $23.36 $23.36 $23.36 $21.58 0
2016-05-04 $23.38 $23.38 $23.38 $23.38 $21.60 0
2016-05-03 $23.46 $23.46 $23.46 $23.46 $21.67 0
2016-05-02 $23.81 $23.81 $23.81 $23.81 $22.00 0
2016-04-29 $23.65 $23.65 $23.65 $23.65 $21.85 0
2016-04-28 $23.78 $23.78 $23.78 $23.78 $21.97 0
2016-04-27 $24.09 $24.09 $24.09 $24.09 $22.25 0
2016-04-26 $24.04 $24.04 $24.04 $24.04 $22.21 0
2016-04-25 $23.82 $23.82 $23.82 $23.82 $22.00 0
2016-04-22 $23.86 $23.86 $23.86 $23.86 $22.04 0
2016-04-21 $23.83 $23.83 $23.83 $23.83 $22.01 0
2016-04-20 $23.99 $23.99 $23.99 $23.99 $22.16 0
2016-04-19 $23.99 $23.99 $23.99 $23.99 $22.16 0
2016-04-18 $23.94 $23.94 $23.94 $23.94 $22.12 0
2016-04-15 $23.83 $23.83 $23.83 $23.83 $22.01 0
2016-04-14 $23.80 $23.80 $23.80 $23.80 $21.99 0
2016-04-13 $23.85 $23.85 $23.85 $23.85 $22.03 0
2016-04-12 $23.51 $23.51 $23.51 $23.51 $21.72 0
2016-04-11 $23.27 $23.27 $23.27 $23.27 $21.50 0
2016-04-08 $23.31 $23.31 $23.31 $23.31 $21.53 0
2016-04-07 $23.20 $23.20 $23.20 $23.20 $21.43 0
2016-04-06 $23.54 $23.54 $23.54 $23.54 $21.75 0
2016-04-05 $23.33 $23.33 $23.33 $23.33 $21.55 0
2016-04-04 $23.59 $23.59 $23.59 $23.59 $21.79 0
2016-04-01 $23.77 $23.77 $23.77 $23.77 $21.96 0
2016-03-31 $23.50 $23.50 $23.50 $23.50 $21.71 0
2016-03-30 $23.48 $23.48 $23.48 $23.48 $21.69 0
2016-03-29 $23.36 $23.36 $23.36 $23.36 $21.58 0
2016-03-28 $23.03 $23.03 $23.03 $23.03 $21.28 0
2016-03-24 $22.96 $22.96 $22.96 $22.96 $21.21 0
2016-03-23 $22.97 $22.97 $22.97 $22.97 $21.22 0
2016-03-22 $23.13 $23.13 $23.13 $23.13 $21.37 0
2016-03-21 $23.22 $23.22 $23.22 $23.22 $21.45 0
2016-03-18 $23.23 $23.23 $23.23 $23.23 $21.46 0
2016-03-17 $23.21 $23.21 $23.21 $23.21 $21.44 0
2016-03-16 $22.94 $22.94 $22.94 $22.94 $21.19 0
2016-03-15 $22.77 $22.77 $22.77 $22.77 $21.03 0
2016-03-14 $22.83 $22.83 $22.83 $22.83 $21.09 0
2016-03-11 $22.91 $22.91 $22.91 $22.91 $21.16 0
2016-03-10 $22.46 $22.46 $22.46 $22.46 $20.75 0
2016-03-09 $22.43 $22.43 $22.43 $22.43 $20.72 0
2016-03-08 $22.38 $22.38 $22.38 $22.38 $20.67 0
2016-03-07 $22.69 $22.69 $22.69 $22.69 $20.96 0
2016-03-04 $22.77 $22.77 $22.77 $22.77 $21.03 0
2016-03-03 $22.67 $22.67 $22.67 $22.67 $20.94 0
2016-03-02 $22.51 $22.51 $22.51 $22.51 $20.79 0
2016-03-01 $22.55 $22.55 $22.55 $22.55 $20.83 0
2016-02-29 $22.01 $22.01 $22.01 $22.01 $20.33 0
2016-02-26 $22.08 $22.08 $22.08 $22.08 $20.40 0
2016-02-25 $22.08 $22.08 $22.08 $22.08 $20.40 0
2016-02-24 $21.81 $21.81 $21.81 $21.81 $20.15 0
2016-02-23 $21.66 $21.66 $21.66 $21.66 $20.01 0
2016-02-22 $21.85 $21.85 $21.85 $21.85 $20.19 0
2016-02-19 $21.52 $21.52 $21.52 $21.52 $19.88 0
2016-02-18 $21.52 $21.52 $21.52 $21.52 $19.88 0
2016-02-17 $21.61 $21.61 $21.61 $21.61 $19.96 0
2016-02-16 $21.29 $21.29 $21.29 $21.29 $19.67 0
2016-02-12 $20.95 $20.95 $20.95 $20.95 $19.35 0
2016-02-11 $20.40 $20.40 $20.40 $20.40 $18.85 0
2016-02-10 $20.72 $20.72 $20.72 $20.72 $19.14 0
2016-02-09 $20.63 $20.63 $20.63 $20.63 $19.06 0
2016-02-08 $20.51 $20.51 $20.51 $20.51 $18.95 0
2016-02-05 $21.06 $21.06 $21.06 $21.06 $19.46 0
2016-02-04 $21.38 $21.38 $21.38 $21.38 $19.75 0
2016-02-03 $21.22 $21.22 $21.22 $21.22 $19.60 0
2016-02-02 $21.27 $21.27 $21.27 $21.27 $19.65 0
2016-02-01 $21.72 $21.72 $21.72 $21.72 $20.06 0
2016-01-29 $21.91 $21.91 $21.91 $21.91 $20.24 0
2016-01-28 $21.20 $21.20 $21.20 $21.20 $19.58 0
2016-01-27 $21.29 $21.29 $21.29 $21.29 $19.67 0
2016-01-26 $21.49 $21.49 $21.49 $21.49 $19.85 0
2016-01-25 $21.19 $21.19 $21.19 $21.19 $19.58 0
2016-01-22 $21.50 $21.50 $21.50 $21.50 $19.86 0
2016-01-21 $21.05 $21.05 $21.05 $21.05 $19.45 0
2016-01-20 $20.97 $20.97 $20.97 $20.97 $19.37 0
2016-01-19 $21.10 $21.10 $21.10 $21.10 $19.49 0
2016-01-15 $21.14 $21.14 $21.14 $21.14 $19.53 0
2016-01-14 $21.61 $21.61 $21.61 $21.61 $19.96 0
2016-01-13 $21.44 $21.44 $21.44 $21.44 $19.81 0
2016-01-12 $22.02 $22.02 $22.02 $22.02 $20.34 0
2016-01-11 $21.85 $21.85 $21.85 $21.85 $20.19 0
2016-01-08 $21.80 $21.80 $21.80 $21.80 $20.14 0
2016-01-07 $22.09 $22.09 $22.09 $22.09 $20.41 0
2016-01-06 $22.62 $22.62 $22.62 $22.62 $20.90 0
2016-01-05 $22.94 $22.94 $22.94 $22.94 $21.19 0
2016-01-04 $22.80 $22.80 $22.80 $22.80 $21.06 0
2015-12-31 $23.12 $23.12 $23.12 $23.12 $21.36 0
2015-12-30 $23.33 $23.33 $23.33 $23.33 $21.55 0
2015-12-29 $23.46 $23.46 $23.46 $23.46 $21.67 0
2015-12-28 $23.23 $23.23 $23.23 $23.23 $21.46 0
2015-12-24 $23.21 $23.21 $23.21 $23.21 $21.44 0
2015-12-23 $23.23 $23.23 $23.23 $23.23 $21.46 0
2015-12-22 $22.96 $22.96 $22.96 $22.96 $21.21 0
2015-12-21 $22.81 $22.81 $22.81 $22.81 $21.07 0
2015-12-18 $22.65 $22.65 $22.65 $22.65 $20.92 0
2015-12-17 $23.03 $23.03 $23.03 $23.03 $21.28 0
2015-12-16 $23.41 $23.41 $23.41 $23.41 $21.63 0
2015-12-15 $23.14 $23.14 $23.14 $23.14 $21.38 0
2015-12-14 $22.95 $22.95 $22.95 $22.95 $21.20 0
2015-12-11 $22.82 $22.82 $22.82 $22.82 $21.08 0
2015-12-10 $23.26 $23.26 $23.26 $23.26 $21.49 0
2015-12-09 $23.28 $23.28 $23.28 $23.28 $21.51 0
2015-12-08 $23.52 $23.52 $23.52 $23.52 $21.73 0
2015-12-07 $23.65 $23.65 $23.65 $23.65 $21.85 0
2015-12-04 $23.76 $23.76 $23.76 $23.76 $21.95 0
2015-12-03 $23.42 $23.42 $23.42 $23.42 $21.64 0
2015-12-02 $23.67 $23.67 $23.67 $23.67 $21.87 0
2015-12-01 $23.85 $23.85 $23.85 $23.85 $22.03 0
2015-11-30 $23.69 $23.69 $23.69 $23.69 $21.88 0
2015-11-27 $23.80 $23.80 $23.80 $23.80 $21.99 0
2015-11-25 $23.72 $23.72 $23.72 $23.72 $21.91 0
2015-11-24 $23.72 $23.72 $23.72 $23.72 $21.91 0
2015-11-23 $23.61 $23.61 $23.61 $23.61 $21.81 0
2015-11-20 $23.61 $23.61 $23.61 $23.61 $21.81 0
2015-11-19 $23.46 $23.46 $23.46 $23.46 $21.67 0
2015-11-18 $23.49 $23.49 $23.49 $23.49 $21.70 0
2015-11-17 $23.14 $23.14 $23.14 $23.14 $21.38 0
2015-11-16 $23.05 $23.05 $23.05 $23.05 $21.29 0
2015-11-13 $22.74 $22.74 $22.74 $22.74 $21.01 0
2015-11-12 $23.02 $23.02 $23.02 $23.02 $21.27 0
2015-11-11 $23.30 $23.30 $23.30 $23.30 $21.52 0
2015-11-10 $23.35 $23.35 $23.35 $23.35 $21.57 0
2015-11-09 $23.27 $23.27 $23.27 $23.27 $21.50 0
2015-11-06 $23.51 $23.51 $23.51 $23.51 $21.72 0
2015-11-05 $23.47 $23.47 $23.47 $23.47 $21.68 0
2015-11-04 $23.48 $23.48 $23.48 $23.48 $21.69 0
2015-11-03 $23.54 $23.54 $23.54 $23.54 $21.75 0
2015-11-02 $23.51 $23.51 $23.51 $23.51 $21.72 0
2015-10-30 $23.34 $23.34 $23.34 $23.34 $21.56 0
2015-10-29 $23.48 $23.48 $23.48 $23.48 $21.69 0
2015-10-28 $23.39 $23.39 $23.39 $23.39 $21.61 0
2015-10-27 $23.19 $23.19 $23.19 $23.19 $21.42 0
2015-10-26 $23.40 $23.40 $23.40 $23.40 $21.62 0
2015-10-23 $23.28 $23.28 $23.28 $23.28 $21.51 0
2015-10-22 $23.16 $23.16 $23.16 $23.16 $21.40 0
2015-10-21 $22.69 $22.69 $22.69 $22.69 $20.96 0
2015-10-20 $22.87 $22.87 $22.87 $22.87 $21.13 0
2015-10-19 $22.84 $22.84 $22.84 $22.84 $21.10 0
2015-10-16 $22.80 $22.80 $22.80 $22.80 $21.06 0
2015-10-15 $22.70 $22.70 $22.70 $22.70 $20.97 0
2015-10-14 $22.35 $22.35 $22.35 $22.35 $20.65 0
2015-10-13 $22.64 $22.64 $22.64 $22.64 $20.91 0
2015-10-12 $22.81 $22.81 $22.81 $22.81 $21.07 0
2015-10-09 $22.80 $22.80 $22.80 $22.80 $21.06 0
2015-10-08 $22.87 $22.87 $22.87 $22.87 $21.13 0
2015-10-07 $22.69 $22.69 $22.69 $22.69 $20.96 0
2015-10-06 $22.52 $22.52 $22.52 $22.52 $20.80 0
2015-10-05 $22.70 $22.70 $22.70 $22.70 $20.97 0
2015-10-02 $22.27 $22.27 $22.27 $22.27 $20.57 0
2015-10-01 $22.07 $22.07 $22.07 $22.07 $20.39 0
2015-09-30 $21.98 $21.98 $21.98 $21.98 $20.31 0
2015-09-29 $21.70 $21.70 $21.70 $21.70 $20.05 0
2015-09-28 $21.69 $21.69 $21.69 $21.69 $20.04 0
2015-09-25 $22.22 $22.22 $22.22 $22.22 $20.53 0
2015-09-24 $22.13 $22.13 $22.13 $22.13 $20.44 0
2015-09-23 $22.37 $22.37 $22.37 $22.37 $20.67 0
2015-09-22 $22.37 $22.37 $22.37 $22.37 $20.67 0
2015-09-21 $22.64 $22.64 $22.64 $22.64 $20.91 0
2015-09-18 $22.46 $22.46 $22.46 $22.46 $20.75 0
2015-09-17 $22.82 $22.82 $22.82 $22.82 $21.08 0
2015-09-16 $22.89 $22.89 $22.89 $22.89 $21.15 0
2015-09-15 $22.69 $22.69 $22.69 $22.69 $20.96 0
2015-09-14 $22.46 $22.46 $22.46 $22.46 $20.75 0
2015-09-11 $22.58 $22.58 $22.58 $22.58 $20.86 0
2015-09-10 $22.50 $22.50 $22.50 $22.50 $20.79 0
2015-09-09 $22.53 $22.53 $22.53 $22.53 $20.81 0
2015-09-08 $22.83 $22.83 $22.83 $22.83 $21.09 0

AKRE FOCUS FUND RETAIL CLASS (AKREX) News Headlines

Recent AKRE FOCUS FUND RETAIL CLASS (AKREX) News
Similar Companies to AKRE FOCUS FUND RETAIL CLASS (AKREX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.