Akita Drilling Ltd - Class A (AKTAF) Exchange: PINK

Data as of March 29, 2024

$1.22 ($0.00) 0.00%

Akita Drilling Ltd - Class A - Daily Information
Click for more stock information on Akita Drilling Ltd - Class A.
Daily Information Data
Date March 29, 2024
Open $1.22
Previous Close $1.22
High $1.22
Low $1.22
Adjusted Open $1.22
Previous Adjusted Close $1.22
Adjusted High $1.22
Adjusted Low $1.22

About Akita Drilling Ltd - Class A (AKTAF)

No Description Available

Historical Stock Data for Akita Drilling Ltd - Class A (AKTAF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $1.22 $1.22 $1.22 $1.22 $1.22 1,200
2024-03-25 $1.22 $1.22 $1.22 $1.22 $1.22 1,206
2024-03-22 $1.22 $1.22 $1.22 $1.22 $1.22 495
2024-03-21 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2024-03-20 $1.24 $1.24 $1.23 $1.23 $1.23 2,600
2024-03-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-18 $1.24 $1.24 $1.24 $1.24 $1.24 175
2024-03-15 $1.25 $1.25 $1.22 $1.24 $1.24 5,000
2024-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 2,400
2024-03-13 $1.29 $1.31 $1.29 $1.31 $1.31 110
2024-03-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-11 $1.31 $1.31 $1.31 $1.31 $1.31 10
2024-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 601
2024-03-07 $1.32 $1.32 $1.32 $1.32 $1.32 3,100
2024-03-06 $1.28 $1.28 $1.28 $1.28 $1.28 2,160
2024-03-05 $1.33 $1.33 $1.28 $1.28 $1.28 440
2024-03-04 $1.19 $1.26 $1.19 $1.26 $1.26 402
2024-03-01 $1.06 $1.06 $1.06 $1.06 $1.06 100
2024-02-29 $1.06 $1.06 $1.06 $1.06 $1.06 603
2024-02-28 $1.06 $1.06 $1.06 $1.06 $1.06 603
2024-02-27 $1.06 $1.06 $1.06 $1.06 $1.06 500
2024-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 261
2024-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 261
2024-02-21 $1.10 $1.12 $1.10 $1.11 $1.11 3,735
2024-02-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 3,735
2024-02-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-13 $1.07 $1.08 $1.07 $1.08 $1.08 2,500
2024-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,002
2024-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 3,804
2024-02-06 $1.09 $1.09 $1.09 $1.09 $1.09 1,400
2024-02-05 $1.09 $1.10 $1.09 $1.09 $1.09 1,200
2024-02-02 $1.12 $1.12 $1.11 $1.11 $1.11 4,100
2024-02-01 $1.04 $1.04 $1.04 $1.04 $1.04 100
2024-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 10
2024-01-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-29 $1.04 $1.04 $1.04 $1.04 $1.04 5
2024-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 7,062
2024-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 1,400
2024-01-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 1,400
2024-01-18 $1.04 $1.05 $1.04 $1.05 $1.05 6,652
2024-01-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 100
2024-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 6,600
2024-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 491
2024-01-05 $1.02 $1.02 $1.00 $1.00 $1.00 2,250
2024-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-03 $1.03 $1.03 $1.03 $1.03 $1.03 43
2024-01-02 $1.03 $1.03 $1.03 $1.03 $1.03 4
2023-12-29 $1.03 $1.03 $1.03 $1.03 $1.03 2
2023-12-28 $1.03 $1.03 $1.03 $1.03 $1.03 1,030
2023-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 1,550
2023-12-26 $1.06 $1.06 $1.06 $1.06 $1.06 3
2023-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 1,921
2023-12-21 $1.05 $1.07 $1.05 $1.07 $1.07 2,005
2023-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 500
2023-12-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-18 $1.01 $1.01 $1.01 $1.01 $1.01 1,152
2023-12-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-12-14 $1.03 $1.03 $1.03 $1.03 $1.03 900
2023-12-13 $0.97 $0.97 $0.97 $0.97 $0.97 1,020
2023-12-12 $0.98 $0.98 $0.98 $0.98 $0.98 2,798
2023-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 3,100
2023-12-07 $1.01 $1.01 $1.00 $1.00 $1.00 3,000
2023-12-06 $1.01 $1.02 $1.00 $1.00 $1.00 7,100
2023-12-05 $1.02 $1.02 $1.00 $1.00 $1.00 4,150
2023-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 535
2023-12-01 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2023-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-24 $1.02 $1.02 $1.02 $1.02 $1.02 100
2023-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-20 $1.02 $1.02 $1.02 $1.02 $1.02 1,950
2023-11-17 $1.02 $1.02 $1.00 $1.02 $1.02 1,650
2023-11-16 $1.03 $1.03 $1.03 $1.03 $1.03 2,600
2023-11-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-11-14 $1.04 $1.04 $1.03 $1.03 $1.03 1,675
2023-11-13 $1.00 $1.07 $1.00 $1.05 $1.05 4,750
2023-11-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-09 $1.02 $1.02 $1.02 $1.02 $1.02 50
2023-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 700
2023-11-07 $1.00 $1.03 $1.00 $1.03 $1.03 1,805
2023-11-06 $1.14 $1.14 $1.14 $1.14 $1.14 100
2023-11-03 $1.18 $1.18 $1.18 $1.18 $1.18 200
2023-11-02 $1.17 $1.18 $1.13 $1.18 $1.18 11,784
2023-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 210
2023-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 70
2023-10-30 $1.19 $1.19 $1.12 $1.15 $1.15 2,352
2023-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 215
2023-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 435
2023-10-24 $1.26 $1.26 $1.26 $1.26 $1.26 310
2023-10-23 $1.25 $1.26 $1.25 $1.26 $1.26 2,440
2023-10-20 $1.34 $1.34 $1.34 $1.34 $1.34 210
2023-10-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 70
2023-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-16 $1.33 $1.35 $1.33 $1.34 $1.34 2,685
2023-10-13 $1.29 $1.29 $1.29 $1.29 $1.29 2,700
2023-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2023-10-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-10-10 $1.22 $1.28 $1.22 $1.28 $1.28 3,300
2023-10-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-06 $1.19 $1.19 $1.19 $1.19 $1.19 10,075
2023-10-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-10-04 $1.19 $1.19 $1.19 $1.19 $1.19 1,320
2023-10-03 $1.19 $1.26 $1.18 $1.26 $1.26 4,670
2023-10-02 $1.29 $1.29 $1.29 $1.29 $1.29 404
2023-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 1,830
2023-09-28 $1.41 $1.41 $1.41 $1.41 $1.41 1,210
2023-09-27 $1.41 $1.41 $1.41 $1.41 $1.41 5,100
2023-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 100
2023-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-21 $1.43 $1.43 $1.38 $1.40 $1.40 3,217
2023-09-20 $1.42 $1.43 $1.42 $1.43 $1.43 6,350
2023-09-19 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-09-18 $1.41 $1.41 $1.41 $1.41 $1.41 200
2023-09-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-14 $1.41 $1.41 $1.41 $1.41 $1.41 2,550
2023-09-13 $1.42 $1.42 $1.42 $1.42 $1.42 600
2023-09-12 $1.30 $1.42 $1.30 $1.42 $1.42 27,503
2023-09-11 $1.28 $1.28 $1.28 $1.28 $1.28 313
2023-09-08 $1.28 $1.28 $1.28 $1.28 $1.28 375
2023-09-07 $1.34 $1.34 $1.33 $1.34 $1.34 1,940
2023-09-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-09-05 $1.45 $1.45 $1.41 $1.41 $1.41 20,550
2023-09-01 $1.36 $1.42 $1.36 $1.41 $1.41 26,300
2023-08-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-08-29 $1.34 $1.34 $1.34 $1.34 $1.34 115
2023-08-28 $1.25 $1.30 $1.25 $1.30 $1.30 3,867
2023-08-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-08-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-08-23 $1.23 $1.23 $1.21 $1.21 $1.21 402
2023-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 3,017
2023-08-21 $1.23 $1.23 $1.23 $1.23 $1.23 1,077
2023-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 200
2023-08-17 $1.24 $1.25 $1.24 $1.25 $1.25 5,401
2023-08-16 $1.28 $1.28 $1.28 $1.28 $1.28 2
2023-08-15 $1.28 $1.28 $1.28 $1.28 $1.28 100
2023-08-14 $1.30 $1.30 $1.29 $1.29 $1.29 1,200
2023-08-11 $1.32 $1.32 $1.32 $1.32 $1.32 2,170
2023-08-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-08-09 $1.42 $1.42 $1.42 $1.42 $1.42 2,399
2023-08-08 $1.37 $1.37 $1.34 $1.36 $1.36 6,750
2023-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2023-08-02 $1.28 $1.28 $1.22 $1.22 $1.22 2,762
2023-08-01 $1.33 $1.33 $1.33 $1.33 $1.33 1,737
2023-07-31 $1.29 $1.32 $1.28 $1.29 $1.29 31,514
2023-07-28 $1.26 $1.26 $1.25 $1.25 $1.25 25,350
2023-07-27 $1.24 $1.25 $1.22 $1.25 $1.25 3,004
2023-07-26 $1.22 $1.24 $1.22 $1.24 $1.24 3,400
2023-07-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-07-24 $1.17 $1.17 $1.17 $1.17 $1.17 203
2023-07-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-07-20 $1.11 $1.17 $1.11 $1.17 $1.17 600
2023-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 200
2023-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-07-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 3,108
2023-07-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-07-12 $1.10 $1.10 $1.08 $1.08 $1.08 14,100
2023-07-11 $1.07 $1.07 $1.07 $1.07 $1.07 1,300
2023-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,403
2023-07-07 $1.04 $1.06 $1.04 $1.06 $1.06 200
2023-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 300
2023-07-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-07-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2023-06-27 $0.87 $0.90 $0.87 $0.90 $0.90 12,895
2023-06-26 $0.89 $0.89 $0.86 $0.86 $0.86 10,284
2023-06-23 $0.89 $0.89 $0.89 $0.89 $0.89 130
2023-06-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-06-20 $0.91 $0.91 $0.91 $0.91 $0.91 700
2023-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-15 $0.92 $0.92 $0.92 $0.92 $0.92 10,500
2023-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 11,500
2023-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 14,500
2023-06-12 $0.93 $0.93 $0.92 $0.92 $0.92 6,530
2023-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-08 $1.01 $1.01 $0.95 $0.95 $0.95 11,365
2023-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 300
2023-06-05 $0.96 $1.00 $0.96 $1.00 $1.00 27,900
2023-06-02 $0.94 $0.95 $0.94 $0.94 $0.94 12,900
2023-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 15,500
2023-05-31 $0.87 $0.90 $0.87 $0.90 $0.90 3,700
2023-05-30 $0.93 $0.93 $0.93 $0.93 $0.93 3,186
2023-05-26 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2023-05-25 $0.93 $0.95 $0.93 $0.95 $0.95 433
2023-05-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-19 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2023-05-18 $0.98 $0.98 $0.93 $0.93 $0.93 1,785
2023-05-17 $0.96 $0.98 $0.95 $0.98 $0.98 12,604
2023-05-16 $0.99 $0.99 $0.99 $0.99 $0.99 25
2023-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 75
2023-05-12 $1.01 $1.01 $0.99 $0.99 $0.99 2,700
2023-05-11 $1.01 $1.02 $0.99 $0.99 $0.99 400
2023-05-10 $1.02 $1.02 $1.01 $1.01 $1.01 5,250
2023-05-09 $1.05 $1.05 $1.03 $1.03 $1.03 550
2023-05-08 $1.05 $1.06 $1.05 $1.06 $1.06 1,550
2023-05-05 $1.00 $1.01 $0.99 $0.99 $0.99 25,500
2023-05-04 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2023-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 111
2023-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2023-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 1,005
2023-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 15
2023-04-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 155
2023-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 130
2023-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 20
2023-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 5,100
2023-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-04-13 $1.08 $1.08 $1.05 $1.05 $1.05 5,100
2023-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 101
2023-04-10 $1.03 $1.03 $1.03 $1.03 $1.03 150
2023-04-06 $1.01 $1.01 $1.00 $1.00 $1.00 11,565
2023-04-05 $1.05 $1.05 $0.99 $1.01 $1.01 259,394
2023-04-04 $1.16 $1.16 $1.07 $1.07 $1.07 3,200
2023-04-03 $1.13 $1.22 $1.13 $1.16 $1.16 551
2023-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 150
2023-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 50
2023-03-28 $0.98 $1.01 $0.98 $1.01 $1.01 2,225
2023-03-27 $0.98 $0.99 $0.98 $0.99 $0.99 2,125
2023-03-24 $1.06 $1.06 $0.97 $0.98 $0.98 12,940
2023-03-23 $1.02 $1.06 $1.02 $1.06 $1.06 1,675
2023-03-22 $1.06 $1.10 $1.00 $1.00 $1.00 18,652
2023-03-21 $1.06 $1.16 $1.06 $1.07 $1.07 19,056
2023-03-20 $1.00 $1.00 $0.92 $0.99 $0.99 11,633
2023-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 100
2023-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 450
2023-03-15 $1.02 $1.02 $1.02 $1.02 $1.02 200
2023-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-03-13 $1.06 $1.06 $1.06 $1.06 $1.06 100
2023-03-10 $1.09 $1.09 $1.04 $1.04 $1.04 420
2023-03-09 $1.12 $1.12 $1.12 $1.12 $1.12 50
2023-03-08 $1.13 $1.13 $1.12 $1.12 $1.12 2,100
2023-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 100
2023-03-06 $1.17 $1.17 $1.17 $1.17 $1.17 310
2023-03-03 $1.21 $1.21 $1.21 $1.21 $1.21 3,100
2023-03-02 $1.18 $1.18 $1.18 $1.18 $1.18 4,655
2023-03-01 $1.21 $1.21 $1.20 $1.20 $1.20 750
2023-02-28 $1.21 $1.21 $1.21 $1.21 $1.21 150
2023-02-27 $1.17 $1.17 $1.17 $1.17 $1.17 300
2023-02-24 $1.10 $1.13 $1.10 $1.10 $1.10 4,000
2023-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 100
2023-02-22 $1.20 $1.20 $1.10 $1.12 $1.12 2,000
2023-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 5,175
2023-02-17 $1.28 $1.28 $1.28 $1.28 $1.28 50
2023-02-16 $1.28 $1.28 $1.28 $1.28 $1.28 100
2023-02-15 $1.33 $1.33 $1.33 $1.33 $1.33 75
2023-02-14 $1.33 $1.33 $1.33 $1.33 $1.33 110
2023-02-13 $1.42 $1.42 $1.42 $1.42 $1.42 150
2023-02-10 $1.42 $1.42 $1.42 $1.42 $1.42 150
2023-02-09 $1.42 $1.42 $1.42 $1.42 $1.42 672
2023-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 200
2023-02-07 $1.44 $1.44 $1.43 $1.43 $1.43 200
2023-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 15,010
2023-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 100
2023-02-02 $1.45 $1.46 $1.45 $1.46 $1.46 300
2023-02-01 $1.50 $1.52 $1.50 $1.52 $1.52 700
2023-01-31 $1.44 $1.44 $1.44 $1.44 $1.44 105
2023-01-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-27 $1.46 $1.46 $1.46 $1.46 $1.46 93
2023-01-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-01-25 $1.46 $1.46 $1.46 $1.46 $1.46 175
2023-01-24 $1.50 $1.50 $1.46 $1.46 $1.46 580
2023-01-23 $1.42 $1.42 $1.42 $1.42 $1.42 1,050
2023-01-20 $1.48 $1.48 $1.42 $1.42 $1.42 710
2023-01-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-01-18 $1.34 $1.34 $1.34 $1.34 $1.34 150
2023-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 1,620
2023-01-13 $1.31 $1.31 $1.28 $1.28 $1.28 300
2023-01-12 $1.26 $1.26 $1.26 $1.26 $1.26 50
2023-01-11 $1.34 $1.34 $1.26 $1.26 $1.26 300
2023-01-10 $1.29 $1.32 $1.29 $1.31 $1.31 500
2023-01-09 $1.34 $1.34 $1.32 $1.32 $1.32 252
2023-01-06 $1.23 $1.23 $1.23 $1.23 $1.23 100
2023-01-05 $1.16 $1.16 $1.16 $1.16 $1.16 1,300
2023-01-04 $1.16 $1.16 $1.16 $1.16 $1.16 1,825
2023-01-03 $1.29 $1.29 $1.29 $1.29 $1.29 150
2022-12-30 $1.29 $1.31 $1.26 $1.31 $1.31 1,152
2022-12-29 $1.28 $1.29 $1.28 $1.29 $1.29 400
2022-12-28 $1.32 $1.32 $1.26 $1.29 $1.29 950
2022-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 156
2022-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 250
2022-12-21 $1.32 $1.40 $1.30 $1.40 $1.40 950
2022-12-20 $1.24 $1.24 $1.24 $1.24 $1.24 100
2022-12-19 $1.28 $1.28 $1.25 $1.25 $1.25 275
2022-12-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-12-15 $1.28 $1.28 $1.28 $1.28 $1.28 135
2022-12-14 $1.22 $1.26 $1.21 $1.21 $1.21 4,175
2022-12-13 $1.30 $1.30 $1.25 $1.25 $1.25 5,959
2022-12-12 $1.32 $1.32 $1.32 $1.32 $1.32 50
2022-12-09 $1.32 $1.32 $1.32 $1.32 $1.32 5,077
2022-12-08 $1.37 $1.37 $1.37 $1.37 $1.37 130
2022-12-07 $1.32 $1.32 $1.32 $1.32 $1.32 3,000
2022-12-06 $1.43 $1.43 $1.43 $1.43 $1.43 217
2022-12-05 $1.49 $1.49 $1.49 $1.49 $1.49 370
2022-12-02 $1.48 $1.48 $1.44 $1.44 $1.44 3,202
2022-12-01 $1.48 $1.48 $1.47 $1.47 $1.47 1,905
2022-11-30 $1.44 $1.50 $1.44 $1.50 $1.50 900
2022-11-29 $1.41 $1.41 $1.41 $1.41 $1.41 700
2022-11-28 $1.41 $1.41 $1.41 $1.41 $1.41 50
2022-11-25 $1.41 $1.41 $1.41 $1.41 $1.41 75
2022-11-23 $1.38 $1.41 $1.38 $1.41 $1.41 625
2022-11-22 $1.43 $1.43 $1.40 $1.42 $1.42 605
2022-11-21 $1.26 $1.28 $1.26 $1.28 $1.28 4,350
2022-11-18 $1.36 $1.36 $1.33 $1.33 $1.33 5,000
2022-11-17 $1.36 $1.36 $1.32 $1.33 $1.33 6,408
2022-11-16 $1.44 $1.44 $1.44 $1.44 $1.44 450
2022-11-15 $1.56 $1.59 $1.56 $1.58 $1.58 3,340
2022-11-14 $1.62 $1.62 $1.62 $1.62 $1.62 6,100
2022-11-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-10 $1.57 $1.57 $1.57 $1.57 $1.57 10,000
2022-11-09 $1.50 $1.52 $1.50 $1.51 $1.51 3,450
2022-11-08 $1.53 $1.56 $1.53 $1.55 $1.55 14,300
2022-11-07 $1.47 $1.55 $1.47 $1.55 $1.55 2,759
2022-11-04 $1.50 $1.50 $1.44 $1.44 $1.44 15,635
2022-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 3,000
2022-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2022-11-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-10-31 $1.34 $1.34 $1.34 $1.34 $1.34 1,580
2022-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2022-10-27 $1.30 $1.30 $1.26 $1.26 $1.26 5,000
2022-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-20 $1.26 $1.26 $1.20 $1.21 $1.21 10,000
2022-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2022-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 37
2022-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 1,500
2022-10-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-30 $0.87 $0.87 $0.87 $0.87 $0.87 680
2022-09-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-09-27 $0.83 $0.83 $0.83 $0.83 $0.83 2,250
2022-09-26 $0.83 $0.83 $0.83 $0.83 $0.83 325
2022-09-23 $0.90 $0.90 $0.88 $0.88 $0.88 480
2022-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 4,300
2022-09-21 $0.93 $0.99 $0.93 $0.99 $0.99 6,715
2022-09-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-09-14 $1.07 $1.07 $1.07 $1.07 $1.07 1,700
2022-09-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-12 $1.16 $1.16 $1.16 $1.16 $1.16 10,565
2022-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-07 $1.04 $1.04 $1.00 $1.03 $1.03 11,000
2022-09-06 $1.11 $1.11 $1.05 $1.05 $1.05 300
2022-09-02 $1.19 $1.19 $1.19 $1.19 $1.19 118
2022-09-01 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2022-08-31 $1.15 $1.15 $1.11 $1.11 $1.11 25,000
2022-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 100
2022-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 1,775
2022-08-25 $1.25 $1.26 $1.25 $1.25 $1.25 3,200
2022-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 400
2022-08-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-19 $1.27 $1.27 $1.27 $1.27 $1.27 185
2022-08-18 $1.30 $1.30 $1.27 $1.30 $1.30 2,900
2022-08-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-08-16 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2022-08-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-10 $1.30 $1.36 $1.27 $1.27 $1.27 7,600
2022-08-09 $1.39 $1.39 $1.39 $1.39 $1.39 100
2022-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 1,300
2022-08-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-08-04 $1.34 $1.34 $1.32 $1.32 $1.32 8,300
2022-08-03 $1.40 $1.40 $1.38 $1.38 $1.38 3,000
2022-08-02 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2022-08-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-07-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-07-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-07-27 $1.56 $1.56 $1.56 $1.56 $1.56 10
2022-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 100
2022-07-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-07-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-07-21 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2022-07-20 $1.57 $1.57 $1.57 $1.57 $1.57 361
2022-07-19 $1.59 $1.59 $1.52 $1.54 $1.54 1,200
2022-07-18 $1.48 $1.48 $1.48 $1.48 $1.48 522
2022-07-15 $1.37 $1.39 $1.26 $1.26 $1.26 7,074
2022-07-14 $1.25 $1.34 $1.25 $1.34 $1.34 1,200
2022-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 15
2022-07-12 $1.18 $1.33 $1.17 $1.33 $1.33 2,574
2022-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-06 $1.24 $1.25 $1.16 $1.18 $1.18 9,450
2022-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 10
2022-07-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-30 $1.39 $1.42 $1.37 $1.40 $1.40 1,862
2022-06-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-06-28 $1.53 $1.53 $1.53 $1.53 $1.53 100
2022-06-27 $1.57 $1.57 $1.57 $1.57 $1.57 542
2022-06-24 $1.37 $1.37 $1.31 $1.31 $1.31 2,640
2022-06-23 $1.45 $1.45 $1.42 $1.42 $1.42 240
2022-06-22 $1.53 $1.53 $1.53 $1.53 $1.53 100
2022-06-21 $1.67 $1.67 $1.60 $1.61 $1.61 4,102
2022-06-17 $1.61 $1.61 $1.43 $1.43 $1.43 8,862
2022-06-16 $1.67 $1.67 $1.62 $1.62 $1.62 1,400
2022-06-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-06-14 $1.71 $1.71 $1.64 $1.67 $1.67 8,780
2022-06-13 $1.91 $1.91 $1.80 $1.80 $1.80 14,450
2022-06-10 $1.97 $2.00 $1.88 $2.00 $2.00 41,900
2022-06-09 $2.04 $2.08 $2.03 $2.07 $2.07 24,400
2022-06-08 $2.04 $2.05 $2.04 $2.05 $2.05 4,350
2022-06-07 $1.80 $1.95 $1.80 $1.95 $1.95 500
2022-06-06 $2.02 $2.02 $1.90 $1.90 $1.90 1,100
2022-06-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-06-02 $2.03 $2.10 $2.03 $2.06 $2.06 19,229
2022-06-01 $1.99 $2.00 $1.99 $1.99 $1.99 458
2022-05-31 $2.06 $2.08 $2.04 $2.04 $2.04 3,600
2022-05-27 $2.00 $2.00 $1.96 $1.98 $1.98 4,300
2022-05-26 $1.92 $2.07 $1.92 $1.97 $1.97 8,853
2022-05-25 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2022-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 45
2022-05-20 $1.84 $1.85 $1.84 $1.85 $1.85 1,100
2022-05-19 $1.93 $1.93 $1.93 $1.93 $1.93 1,200
2022-05-18 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2022-05-17 $1.84 $1.93 $1.82 $1.93 $1.93 2,493
2022-05-16 $1.82 $1.89 $1.82 $1.89 $1.89 7,093
2022-05-13 $1.74 $1.74 $1.71 $1.71 $1.71 200
2022-05-12 $1.70 $1.70 $1.53 $1.60 $1.60 2,167
2022-05-11 $1.71 $1.71 $1.66 $1.66 $1.66 9,500
2022-05-10 $1.65 $1.71 $1.58 $1.63 $1.63 25,210
2022-05-09 $1.88 $1.88 $1.65 $1.65 $1.65 1,300
2022-05-06 $1.92 $1.92 $1.92 $1.92 $1.92 100
2022-05-05 $2.00 $2.00 $1.94 $1.97 $1.97 506
2022-05-04 $1.99 $2.11 $1.99 $2.11 $2.11 1,220
2022-05-03 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2022-05-02 $1.80 $1.85 $1.80 $1.84 $1.84 42,499
2022-04-29 $1.95 $1.98 $1.95 $1.97 $1.97 10,800
2022-04-28 $1.88 $1.88 $1.87 $1.87 $1.87 2,725
2022-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 215
2022-04-26 $1.75 $1.75 $1.72 $1.72 $1.72 16,800
2022-04-25 $1.66 $1.66 $1.65 $1.65 $1.65 1,550
2022-04-22 $1.78 $1.86 $1.69 $1.69 $1.69 10,204
2022-04-21 $2.09 $2.09 $2.09 $2.09 $2.09 5
2022-04-20 $1.91 $2.09 $1.91 $2.09 $2.09 6,950
2022-04-19 $2.09 $2.09 $1.93 $1.96 $1.96 70,732
2022-04-18 $2.17 $2.19 $2.17 $2.18 $2.18 2,700
2022-04-14 $2.25 $2.29 $2.17 $2.27 $2.27 39,852
2022-04-13 $1.91 $2.11 $1.91 $2.10 $2.10 57,962
2022-04-12 $1.78 $1.85 $1.78 $1.84 $1.84 12,600
2022-04-11 $1.85 $1.85 $1.66 $1.73 $1.73 53,804
2022-04-08 $1.60 $1.74 $1.60 $1.74 $1.74 53,492
2022-04-07 $1.58 $1.58 $1.54 $1.54 $1.54 2,901
2022-04-06 $1.60 $1.69 $1.57 $1.57 $1.57 18,700
2022-04-05 $1.54 $1.70 $1.54 $1.62 $1.62 27,423
2022-04-04 $1.45 $1.54 $1.45 $1.53 $1.53 3,554
2022-04-01 $1.46 $1.47 $1.46 $1.47 $1.47 3,900
2022-03-31 $1.45 $1.45 $1.43 $1.45 $1.45 8,800
2022-03-30 $1.15 $1.43 $1.15 $1.41 $1.41 40,374
2022-03-29 $1.13 $1.13 $1.13 $1.13 $1.13 5,046
2022-03-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-25 $1.15 $1.15 $1.14 $1.14 $1.14 33,023
2022-03-24 $1.12 $1.15 $1.12 $1.15 $1.15 43,130
2022-03-23 $1.17 $1.17 $1.17 $1.17 $1.17 525
2022-03-22 $1.18 $1.18 $1.18 $1.18 $1.18 4,392
2022-03-21 $1.22 $1.22 $1.13 $1.18 $1.18 4,392
2022-03-18 $1.11 $1.11 $1.11 $1.11 $1.11 130
2022-03-17 $1.11 $1.11 $1.11 $1.11 $1.11 1
2022-03-16 $1.18 $1.18 $1.11 $1.11 $1.11 2,750
2022-03-15 $1.01 $1.05 $1.01 $1.05 $1.05 681
2022-03-14 $1.10 $1.10 $1.02 $1.06 $1.06 35,838
2022-03-11 $1.34 $1.34 $1.26 $1.26 $1.26 2,200
2022-03-10 $1.41 $1.41 $1.38 $1.39 $1.39 7,000
2022-03-09 $1.28 $1.30 $1.25 $1.25 $1.25 106,401
2022-03-08 $0.94 $1.15 $0.94 $1.09 $1.09 136,480
2022-03-07 $0.93 $0.93 $0.90 $0.90 $0.90 104,050
2022-03-04 $0.91 $0.91 $0.91 $0.91 $0.91 311
2022-03-03 $0.86 $0.86 $0.86 $0.86 $0.86 1,503
2022-03-02 $0.86 $0.86 $0.86 $0.86 $0.86 2,100
2022-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 189,350
2022-02-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-02-24 $0.82 $0.82 $0.82 $0.82 $0.82 3,600
2022-02-23 $0.86 $0.86 $0.86 $0.86 $0.86 1,500
2022-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-02-18 $0.83 $0.83 $0.83 $0.83 $0.83 500
2022-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 16,104
2022-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 87,899
2022-02-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 74
2022-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 74
2022-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 4
2022-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 4,800
2022-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 216
2022-01-18 $0.93 $0.93 $0.93 $0.93 $0.93 50
2022-01-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-01-12 $0.93 $0.93 $0.93 $0.93 $0.93 50
2022-01-11 $0.83 $0.83 $0.83 $0.83 $0.83 7,800
2022-01-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-06 $0.81 $0.83 $0.81 $0.83 $0.83 7,800
2022-01-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,906
2022-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 687
2021-12-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-29 $0.71 $0.71 $0.70 $0.70 $0.70 687
2021-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-23 $0.64 $0.64 $0.64 $0.64 $0.64 55
2021-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 87
2021-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-17 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2021-12-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 1,036
2021-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 500
2021-12-13 $0.68 $0.73 $0.68 $0.73 $0.73 2,129
2021-12-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-09 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2021-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-01 $0.68 $0.72 $0.68 $0.72 $0.72 858
2021-11-30 $0.74 $0.74 $0.68 $0.74 $0.74 15,500
2021-11-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-23 $0.67 $0.67 $0.67 $0.67 $0.67 400
2021-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-11-18 $0.70 $0.71 $0.68 $0.71 $0.71 3,671
2021-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-11-15 $0.78 $0.78 $0.78 $0.78 $0.78 60
2021-11-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-11-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-11-10 $0.78 $0.78 $0.78 $0.78 $0.78 389
2021-11-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-11-08 $0.85 $0.85 $0.78 $0.78 $0.78 1,199
2021-11-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-03 $0.90 $0.90 $0.85 $0.85 $0.85 8,000
2021-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 80
2021-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 10,176
2021-10-27 $1.10 $1.10 $1.07 $1.07 $1.07 1,029
2021-10-26 $1.04 $1.09 $1.04 $1.09 $1.09 12,455
2021-10-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-10-21 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-18 $1.18 $1.20 $1.18 $1.20 $1.20 7,150
2021-10-15 $1.15 $1.20 $1.15 $1.20 $1.20 11,164
2021-10-14 $1.13 $1.15 $1.13 $1.15 $1.15 72,029
2021-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-12 $1.06 $1.10 $1.06 $1.10 $1.10 4,224
2021-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-08 $1.00 $1.01 $1.00 $1.01 $1.01 4,069
2021-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2021-10-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-09-30 $0.83 $0.83 $0.83 $0.83 $0.83 550
2021-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-28 $0.81 $0.82 $0.81 $0.82 $0.82 4,000
2021-09-27 $0.85 $0.86 $0.85 $0.86 $0.86 16,052
2021-09-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-22 $0.82 $0.85 $0.82 $0.85 $0.85 2,400
2021-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2021-09-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-15 $0.91 $0.93 $0.91 $0.93 $0.93 2,950
2021-09-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-09-13 $0.72 $0.84 $0.72 $0.84 $0.84 2,700
2021-09-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-09-09 $0.84 $0.84 $0.84 $0.84 $0.84 100
2021-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 1,400
2021-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 60
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2021-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 100
2021-08-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-26 $0.63 $0.63 $0.63 $0.63 $0.63 100
2021-08-25 $0.68 $0.68 $0.67 $0.67 $0.67 2,000
2021-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-08-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 300
2021-08-18 $0.62 $0.62 $0.60 $0.61 $0.61 40,500
2021-08-17 $0.62 $0.62 $0.62 $0.62 $0.62 20
2021-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-08-13 $0.65 $0.65 $0.64 $0.64 $0.64 12,505
2021-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 18,075
2021-08-11 $0.66 $0.66 $0.66 $0.66 $0.66 100
2021-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-09 $0.67 $0.67 $0.61 $0.61 $0.61 2,000
2021-08-06 $0.64 $0.64 $0.63 $0.63 $0.63 4,500
2021-08-05 $0.65 $0.65 $0.64 $0.64 $0.64 14,000
2021-08-04 $0.66 $0.66 $0.66 $0.66 $0.66 20
2021-08-03 $0.66 $0.66 $0.66 $0.66 $0.66 1,900
2021-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 1,100
2021-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 100
2021-07-29 $0.81 $0.81 $0.71 $0.74 $0.74 18,000
2021-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-07-26 $0.75 $0.75 $0.74 $0.74 $0.74 18,000
2021-07-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2021-07-20 $0.75 $0.77 $0.75 $0.77 $0.77 5,559
2021-07-19 $0.69 $0.69 $0.69 $0.69 $0.69 600
2021-07-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-14 $0.95 $0.95 $0.94 $0.94 $0.94 15,100
2021-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 746
2021-07-12 $1.04 $1.04 $1.03 $1.03 $1.03 200
2021-07-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-07-08 $1.02 $1.08 $0.96 $0.96 $0.96 6,300
2021-07-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-07-06 $1.08 $1.08 $1.08 $1.08 $1.08 22
2021-07-02 $1.08 $1.08 $1.08 $1.08 $1.08 2,260
2021-07-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-30 $1.13 $1.13 $1.13 $1.13 $1.13 2,200
2021-06-29 $1.06 $1.06 $1.06 $1.06 $1.06 1,600
2021-06-28 $1.01 $1.13 $1.01 $1.06 $1.06 3,015
2021-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 12,118
2021-06-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-18 $0.96 $0.96 $0.95 $0.95 $0.95 2,380
2021-06-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-06-15 $1.00 $1.02 $0.88 $1.02 $1.02 23,899
2021-06-14 $1.04 $1.05 $1.03 $1.05 $1.05 37,449
2021-06-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-06-09 $1.06 $1.06 $1.03 $1.03 $1.03 84,550
2021-06-08 $1.02 $1.02 $1.02 $1.02 $1.02 2,150
2021-06-07 $1.00 $1.00 $0.98 $0.98 $0.98 589
2021-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 5,080
2021-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 7,620
2021-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 27,700
2021-05-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-05-26 $0.74 $0.74 $0.74 $0.74 $0.74 300
2021-05-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-05-21 $0.78 $0.78 $0.78 $0.78 $0.78 98
2021-05-20 $0.79 $0.79 $0.78 $0.78 $0.78 1,044
2021-05-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-18 $0.81 $0.83 $0.77 $0.77 $0.77 2,186
2021-05-17 $0.76 $0.81 $0.76 $0.81 $0.81 460
2021-05-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-13 $0.78 $0.78 $0.72 $0.72 $0.72 598
2021-05-12 $0.80 $0.80 $0.80 $0.80 $0.80 29
2021-05-11 $0.80 $0.80 $0.80 $0.80 $0.80 240
2021-05-10 $0.82 $0.84 $0.82 $0.84 $0.84 745
2021-05-07 $0.77 $0.79 $0.77 $0.79 $0.79 17,518
2021-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2021-05-05 $0.76 $0.76 $0.76 $0.76 $0.76 100
2021-05-04 $0.77 $0.77 $0.75 $0.76 $0.76 5,611
2021-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 1,005
2021-04-30 $0.72 $0.75 $0.72 $0.75 $0.75 1,878
2021-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 20
2021-04-27 $0.70 $0.70 $0.69 $0.70 $0.70 8,873
2021-04-26 $0.68 $0.68 $0.68 $0.68 $0.68 100
2021-04-23 $0.74 $0.74 $0.73 $0.73 $0.73 3,175
2021-04-22 $0.79 $0.79 $0.79 $0.79 $0.79 37
2021-04-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 5,090
2021-04-19 $0.78 $0.78 $0.78 $0.78 $0.78 1
2021-04-16 $0.76 $0.78 $0.75 $0.78 $0.78 3,700
2021-04-15 $0.75 $0.75 $0.73 $0.73 $0.73 9,250
2021-04-14 $0.79 $0.80 $0.79 $0.80 $0.80 300
2021-04-13 $0.80 $0.80 $0.79 $0.79 $0.79 2,457
2021-04-12 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2021-04-09 $0.77 $0.77 $0.77 $0.77 $0.77 120
2021-04-08 $0.79 $0.79 $0.77 $0.77 $0.77 4,300
2021-04-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-04-06 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2021-04-05 $0.79 $0.79 $0.74 $0.74 $0.74 1,500
2021-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 1,900
2021-03-31 $0.83 $0.83 $0.83 $0.83 $0.83 700
2021-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-03-29 $0.83 $0.83 $0.80 $0.80 $0.80 2,300
2021-03-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-03-25 $0.83 $0.83 $0.83 $0.83 $0.83 120
2021-03-24 $0.92 $0.92 $0.89 $0.89 $0.89 1,999
2021-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 4,000
2021-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2021-03-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-16 $1.00 $1.00 $0.98 $0.99 $0.99 27,800
2021-03-15 $0.89 $0.89 $0.89 $0.89 $0.89 401
2021-03-12 $0.92 $0.94 $0.89 $0.89 $0.89 1,500
2021-03-11 $0.94 $0.94 $0.94 $0.94 $0.94 611
2021-03-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-09 $0.95 $0.95 $0.92 $0.92 $0.92 1,406
2021-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,910
2021-03-05 $0.87 $0.99 $0.87 $0.94 $0.94 4,750
2021-03-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2021-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-03-02 $0.71 $0.72 $0.71 $0.72 $0.72 2,200
2021-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-25 $0.75 $0.76 $0.75 $0.76 $0.76 1,280
2021-02-24 $0.72 $0.76 $0.72 $0.76 $0.76 1,280
2021-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-02-22 $0.76 $0.76 $0.50 $0.72 $0.72 35,132
2021-02-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-02-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-02-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 98,600
2021-02-12 $0.57 $0.60 $0.56 $0.60 $0.60 98,600
2021-02-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-02-10 $0.54 $0.54 $0.53 $0.53 $0.53 10,000
2021-02-09 $0.48 $0.49 $0.48 $0.49 $0.49 6,200
2021-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 50
2021-02-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-02-04 $0.43 $0.47 $0.43 $0.44 $0.44 6,386
2021-02-03 $0.46 $0.46 $0.45 $0.45 $0.45 10,500
2021-02-02 $0.45 $0.46 $0.45 $0.46 $0.46 12,964
2021-02-01 $0.51 $0.51 $0.47 $0.47 $0.47 5,500
2021-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 534
2021-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 10
2021-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 2,682
2021-01-22 $0.44 $0.44 $0.44 $0.44 $0.44 3,139
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-19 $0.45 $0.46 $0.45 $0.46 $0.46 3,373
2021-01-15 $0.47 $0.47 $0.47 $0.47 $0.47 74
2021-01-14 $0.48 $0.48 $0.47 $0.47 $0.47 1,593
2021-01-13 $0.44 $0.47 $0.44 $0.47 $0.47 2,108
2021-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,536
2021-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-06 $0.48 $0.48 $0.47 $0.47 $0.47 1,536
2021-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 182
2020-12-31 $0.37 $0.38 $0.37 $0.38 $0.38 16,107
2020-12-30 $0.36 $0.37 $0.36 $0.37 $0.37 31,000
2020-12-29 $0.35 $1.00 $0.35 $1.00 $1.00 15,747
2020-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2020-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2020-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2020-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-18 $0.31 $0.36 $0.31 $0.36 $0.36 5,000
2020-12-17 $0.33 $0.33 $0.31 $0.31 $0.31 7,250
2020-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 8,500
2020-12-15 $0.35 $0.36 $0.34 $0.34 $0.34 55,284
2020-12-14 $0.35 $0.36 $0.35 $0.35 $0.35 48,000
2020-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-12-10 $0.38 $0.38 $0.35 $0.37 $0.37 10,000
2020-12-09 $0.38 $0.38 $0.32 $0.32 $0.32 12,373
2020-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-07 $0.37 $0.38 $0.36 $0.36 $0.36 16,909
2020-12-04 $0.37 $0.39 $0.37 $0.38 $0.38 35,873
2020-12-03 $0.32 $0.34 $0.31 $0.34 $0.34 28,301
2020-12-02 $0.27 $0.30 $0.27 $0.29 $0.29 15,500
2020-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-23 $0.27 $0.27 $0.25 $0.25 $0.25 13,037
2020-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 74
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 607,500
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 45,000
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 18,000
2020-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 24,500
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 21,495
2020-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2020-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-05 $0.00 $0.24 $0.00 $0.24 $0.24 25,219
2020-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 373
2020-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 10
2020-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 31,000
2020-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-14 $0.22 $0.23 $0.22 $0.22 $0.22 59,820
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2020-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 16,500
2020-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2020-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 15,537
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,250
2020-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 226
2020-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-22 $0.25 $0.25 $0.23 $0.23 $0.23 11,065
2020-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 34,000
2020-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 3,068
2020-09-16 $0.26 $0.26 $0.25 $0.25 $0.25 56,000
2020-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 111
2020-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 150
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 568
2020-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2020-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-24 $0.32 $0.32 $0.26 $0.26 $0.26 700
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 8,049
2020-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2020-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2020-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2020-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2020-08-10 $0.28 $0.28 $0.27 $0.27 $0.27 9,200
2020-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 18
2020-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 10,002
2020-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 8,845
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-17 $0.32 $0.32 $0.27 $0.27 $0.27 11,800
2020-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-14 $0.28 $0.28 $0.27 $0.27 $0.27 58,700
2020-07-13 $0.31 $0.32 $0.31 $0.32 $0.32 10,000
2020-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 10
2020-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-07 $0.31 $0.31 $0.30 $0.30 $0.30 12,000
2020-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 18,600
2020-07-02 $0.30 $0.34 $0.30 $0.33 $0.33 19,200
2020-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 7
2020-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 70
2020-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 266
2020-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 74
2020-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 885
2020-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 50
2020-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 245
2020-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-06-12 $0.38 $0.43 $0.36 $0.43 $0.43 44,900
2020-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 3,250
2020-06-10 $0.37 $0.39 $0.34 $0.39 $0.39 18,233
2020-06-09 $0.41 $0.46 $0.37 $0.45 $0.45 3,749
2020-06-08 $0.32 $0.42 $0.32 $0.40 $0.40 87,060
2020-06-05 $0.26 $0.29 $0.26 $0.29 $0.29 72,313
2020-06-04 $0.26 $0.28 $0.25 $0.25 $0.25 14,215
2020-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2020-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2020-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2020-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,504
2020-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 10,037
2020-05-27 $0.20 $0.23 $0.20 $0.23 $0.23 143,598
2020-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 150,000
2020-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 3,392
2020-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 99,000
2020-05-20 $0.20 $0.21 $0.19 $0.20 $0.20 11,330
2020-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 21,250
2020-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 52
2020-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 15,207
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 3,200
2020-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 309
2020-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 114
2020-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 114
2020-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,700
2020-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,420
2020-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 310
2020-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 13
2020-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 43
2020-04-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 150
2020-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 250
2020-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 653
2020-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-17 $0.35 $0.36 $0.35 $0.35 $0.35 754
2020-03-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-12 $0.73 $0.73 $0.73 $0.73 $0.73 47
2020-03-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-09 $0.73 $0.73 $0.73 $0.73 $0.73 10
2020-03-06 $0.73 $0.73 $0.73 $0.73 $0.73 10
2020-03-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-02-20 $0.64 $0.73 $0.64 $0.73 $0.73 1,092
2020-02-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-02-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-02-14 $0.70 $0.70 $0.69 $0.69 $0.69 2,500
2020-02-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-02-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-02-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 1
2020-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-02-04 $0.76 $0.76 $0.76 $0.76 $0.76 1,146
2020-02-03 $0.73 $0.73 $0.73 $0.73 $0.73 400
2020-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 25
2020-01-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 746
2020-01-10 $0.80 $0.80 $0.80 $0.80 $0.80 23,463
2020-01-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-01-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-01-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-01-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-01-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-12-31 $0.82 $0.82 $0.82 $0.82 $0.82 74
2019-12-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 25,600
2019-12-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-23 $0.78 $0.78 $0.78 $0.78 $0.78 209
2019-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 578
2019-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-12-18 $0.82 $0.82 $0.82 $0.82 $0.82 298
2019-12-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-13 $0.80 $0.83 $0.80 $0.83 $0.83 6,565
2019-12-12 $0.81 $0.81 $0.81 $0.81 $0.81 852
2019-12-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-12-10 $0.85 $0.87 $0.85 $0.87 $0.87 4,910
2019-12-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-12-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-12-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 1,213
2019-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 111
2019-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-11-29 $0.71 $0.72 $0.71 $0.72 $0.72 783
2019-11-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-11-26 $0.89 $0.89 $0.89 $0.89 $0.89 4,000
2019-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-11-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-11-20 $0.67 $0.68 $0.67 $0.68 $0.68 1,623
2019-11-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-18 $0.77 $0.78 $0.77 $0.78 $0.78 750
2019-11-15 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2019-11-14 $0.76 $0.76 $0.70 $0.70 $0.70 38,448
2019-11-13 $0.79 $0.79 $0.79 $0.79 $0.79 568
2019-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-11-11 $0.79 $0.80 $0.79 $0.80 $0.80 900
2019-11-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-11-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-11-06 $0.85 $0.85 $0.85 $0.85 $0.85 2,163
2019-11-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2019-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 37
2019-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 11,502
2019-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2019-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2019-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-10-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-10-08 $0.91 $0.91 $0.91 $0.91 $0.91 7,337
2019-10-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-10-04 $0.87 $0.87 $0.87 $0.87 $0.87 8,700
2019-10-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 186
2019-10-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-09-30 $0.89 $0.89 $0.86 $0.86 $0.86 22,147
2019-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 1,550
2019-09-26 $0.94 $0.95 $0.70 $0.87 $0.87 14,007
2019-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 373
2019-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 74
2019-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 900
2019-09-16 $1.17 $1.21 $1.17 $1.18 $1.18 3,731
2019-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 572
2019-09-11 $1.33 $1.33 $1.33 $1.33 $1.33 9,500
2019-09-10 $1.18 $1.31 $1.18 $1.31 $1.31 715
2019-09-09 $1.31 $1.31 $1.31 $1.31 $1.31 8,074
2019-09-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-09-05 $1.33 $1.33 $1.33 $1.33 $1.33 567
2019-09-04 $1.28 $1.28 $1.25 $1.25 $1.25 18,537
2019-09-03 $1.29 $1.29 $1.29 $1.29 $1.29 148
2019-08-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-08-29 $1.29 $1.29 $1.29 $1.29 $1.29 74
2019-08-28 $1.30 $1.30 $1.29 $1.29 $1.29 2,600
2019-08-27 $1.30 $1.30 $1.30 $1.30 $1.30 3,536
2019-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 136
2019-08-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-08-22 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-08-21 $1.36 $1.36 $1.36 $1.36 $1.36 29
2019-08-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-08-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-08-16 $1.36 $1.36 $1.36 $1.36 $1.36 185
2019-08-15 $1.27 $1.29 $1.27 $1.29 $1.29 1,500
2019-08-14 $1.27 $1.29 $1.27 $1.29 $1.29 1,500
2019-08-13 $1.36 $1.37 $1.36 $1.37 $1.37 800
2019-08-12 $1.36 $1.37 $1.36 $1.37 $1.37 771
2019-08-09 $1.35 $1.38 $1.35 $1.37 $1.37 4,985
2019-08-08 $1.62 $1.67 $1.62 $1.67 $1.67 6,900
2019-08-07 $1.62 $1.67 $1.62 $1.67 $1.67 6,900
2019-08-06 $1.62 $1.67 $1.62 $1.67 $1.67 6,900
2019-08-05 $1.62 $1.67 $1.62 $1.67 $1.67 6,900
2019-08-02 $1.62 $1.67 $1.62 $1.67 $1.67 6,900
2019-08-01 $1.82 $1.82 $1.82 $1.82 $1.82 200
2019-07-31 $1.82 $1.82 $1.82 $1.82 $1.82 1
2019-07-30 $1.82 $1.82 $1.82 $1.82 $1.82 227
2019-07-29 $1.86 $1.86 $1.86 $1.86 $1.86 300
2019-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 284
2019-07-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-07-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-07-22 $1.88 $1.88 $1.88 $1.88 $1.88 239
2019-07-19 $1.81 $1.81 $1.81 $1.81 $1.81 1,213
2019-07-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-07-16 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2019-07-15 $1.90 $1.90 $1.86 $1.86 $1.86 223
2019-07-12 $1.91 $1.91 $1.91 $1.91 $1.91 100
2019-07-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-07-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-07-08 $2.00 $2.00 $1.76 $1.90 $1.90 10,915
2019-07-05 $1.96 $1.96 $1.96 $1.96 $1.96 31
2019-07-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-07-02 $1.96 $1.96 $1.96 $1.96 $1.96 1,000
2019-07-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-06-28 $1.92 $1.92 $1.92 $1.92 $1.92 37
2019-06-27 $1.92 $1.92 $1.92 $1.92 $1.92 1,500
2019-06-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-25 $2.01 $2.01 $2.01 $2.01 $2.01 11
2019-06-24 $2.00 $2.01 $2.00 $2.01 $2.01 500
2019-06-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2019-06-20 $2.04 $2.04 $2.04 $2.04 $2.04 373
2019-06-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-06-17 $2.08 $2.08 $2.08 $2.08 $2.02 900
2019-06-14 $2.04 $2.04 $2.04 $2.04 $1.98 1,000
2019-06-13 $2.08 $2.08 $2.08 $2.08 $2.01 485
2019-06-12 $2.16 $2.16 $2.16 $2.16 $2.10 0
2019-06-11 $2.16 $2.16 $2.16 $2.16 $2.09 268
2019-06-07 $2.19 $2.19 $2.12 $2.12 $2.06 1,546
2019-06-06 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-06-05 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-06-04 $2.17 $2.17 $2.16 $2.17 $2.11 604
2019-06-03 $2.10 $2.10 $2.10 $2.10 $2.04 0
2019-05-31 $2.10 $2.10 $2.10 $2.10 $2.04 0
2019-05-30 $2.10 $2.10 $2.10 $2.10 $2.04 0
2019-05-29 $2.10 $2.10 $2.10 $2.10 $2.04 0
2019-05-28 $2.10 $2.10 $2.10 $2.10 $2.04 227
2019-05-24 $2.16 $2.16 $2.16 $2.16 $2.10 0
2019-05-23 $2.16 $2.16 $2.16 $2.16 $2.10 0
2019-05-22 $2.16 $2.16 $2.16 $2.16 $2.10 123
2019-05-21 $2.16 $2.16 $2.16 $2.16 $2.10 283
2019-05-20 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-05-17 $2.17 $2.17 $2.17 $2.17 $2.11 0
2019-05-16 $2.19 $2.21 $2.17 $2.17 $2.11 8,967
2019-05-15 $2.20 $2.20 $2.20 $2.20 $2.14 0
2019-05-14 $2.20 $2.20 $2.20 $2.20 $2.14 0
2019-05-13 $2.20 $2.20 $2.20 $2.20 $2.14 0
2019-05-10 $2.20 $2.20 $2.20 $2.20 $2.14 0
2019-05-09 $2.20 $2.20 $2.20 $2.20 $2.14 3,243
2019-05-08 $2.24 $2.24 $2.24 $2.24 $2.17 0
2019-05-07 $2.19 $2.24 $2.19 $2.24 $2.17 1,754
2019-05-06 $2.39 $2.39 $2.39 $2.39 $2.32 0
2019-05-03 $2.36 $2.39 $2.36 $2.39 $2.32 500
2019-05-02 $2.40 $2.40 $2.40 $2.40 $2.33 0
2019-05-01 $2.40 $2.40 $2.40 $2.40 $2.33 0
2019-04-30 $2.40 $2.40 $2.40 $2.40 $2.33 0
2019-04-29 $2.40 $2.40 $2.40 $2.40 $2.33 0
2019-04-25 $2.40 $2.40 $2.40 $2.40 $2.33 0
2019-04-24 $2.40 $2.40 $2.40 $2.40 $2.33 0
2019-04-23 $2.40 $2.40 $2.40 $2.40 $2.33 1,300
2019-04-22 $2.38 $2.38 $2.38 $2.38 $2.31 933
2019-04-18 $2.44 $2.44 $2.44 $2.44 $2.37 74
2019-04-17 $2.44 $2.44 $2.44 $2.44 $2.37 1,000
2019-04-15 $2.42 $2.42 $2.42 $2.42 $2.35 0
2019-04-12 $2.46 $2.46 $2.42 $2.42 $2.35 1,847
2019-04-11 $2.44 $2.44 $2.44 $2.44 $2.37 0
2019-04-10 $2.45 $2.45 $2.45 $2.45 $2.37 400
2019-04-09 $2.40 $2.42 $2.40 $2.42 $2.35 3,100
2019-04-08 $2.45 $2.45 $2.45 $2.45 $2.38 500
2019-04-05 $2.45 $2.45 $2.45 $2.45 $2.38 204
2019-04-04 $2.45 $2.45 $2.45 $2.45 $2.38 0
2019-04-03 $2.47 $2.47 $2.42 $2.45 $2.37 5,224
2019-04-02 $2.42 $2.42 $2.42 $2.42 $2.35 26
2019-04-01 $2.42 $2.42 $2.42 $2.42 $2.35 0
2019-03-29 $2.44 $2.44 $2.42 $2.42 $2.35 3,000
2019-03-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2019-03-27 $2.65 $2.65 $2.65 $2.65 $2.57 180
2019-03-26 $2.71 $2.71 $2.65 $2.66 $2.58 1,349
2019-03-25 $2.75 $2.75 $2.75 $2.75 $2.67 200
2019-03-22 $2.72 $2.72 $2.72 $2.72 $2.64 186
2019-03-21 $2.66 $2.66 $2.66 $2.66 $2.58 0
2019-03-20 $2.66 $2.66 $2.66 $2.66 $2.58 0
2019-03-19 $2.66 $2.66 $2.66 $2.66 $2.58 933
2019-03-18 $2.76 $2.76 $2.76 $2.76 $2.68 7
2019-03-14 $2.76 $2.76 $2.76 $2.76 $2.68 0
2019-03-13 $2.83 $2.83 $2.76 $2.76 $2.62 355
2019-03-12 $2.82 $2.82 $2.82 $2.82 $2.68 104
2019-03-11 $2.66 $2.66 $2.66 $2.66 $2.52 0
2019-03-08 $2.66 $2.66 $2.66 $2.66 $2.52 568
2019-03-07 $2.66 $2.66 $2.66 $2.66 $2.52 0
2019-03-06 $2.81 $2.81 $2.66 $2.66 $2.52 363
2019-03-05 $2.97 $2.97 $2.97 $2.97 $2.82 0
2019-03-04 $2.97 $2.97 $2.97 $2.97 $2.82 26
2019-03-01 $2.97 $2.97 $2.97 $2.97 $2.82 746
2019-02-28 $2.96 $2.96 $2.96 $2.96 $2.81 0
2019-02-27 $2.96 $2.96 $2.96 $2.96 $2.81 2,000
2019-02-26 $2.83 $2.83 $2.83 $2.83 $2.68 0
2019-02-25 $2.83 $2.83 $2.83 $2.83 $2.68 567
2019-02-20 $2.96 $2.96 $2.96 $2.96 $2.81 10
2019-02-19 $2.96 $2.96 $2.96 $2.96 $2.81 230
2019-02-15 $2.90 $2.90 $2.90 $2.90 $2.75 400
2019-02-14 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-13 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-12 $2.50 $2.58 $2.50 $2.50 $2.37 28,017
2019-02-11 $2.58 $2.58 $2.50 $2.50 $2.37 1,400
2019-02-08 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-07 $2.50 $2.50 $2.50 $2.50 $2.37 0
2019-02-06 $2.50 $2.50 $2.50 $2.50 $2.37 100
2019-02-05 $2.34 $2.34 $2.33 $2.33 $2.21 746
2019-02-04 $2.59 $2.59 $2.59 $2.59 $2.46 0
2019-02-01 $2.63 $2.63 $2.59 $2.59 $2.46 261
2019-01-31 $2.61 $2.61 $2.61 $2.61 $2.48 0
2019-01-30 $2.61 $2.61 $2.61 $2.61 $2.48 0
2019-01-29 $2.61 $2.61 $2.61 $2.61 $2.47 27
2019-01-28 $2.61 $2.61 $2.61 $2.61 $2.47 267
2019-01-25 $2.93 $2.93 $2.93 $2.93 $2.78 0
2019-01-24 $2.93 $2.93 $2.93 $2.93 $2.78 0
2019-01-23 $2.93 $2.93 $2.93 $2.93 $2.78 0
2019-01-22 $2.93 $2.93 $2.93 $2.93 $2.78 7
2019-01-18 $2.93 $2.93 $2.93 $2.93 $2.78 0
2019-01-17 $2.93 $2.93 $2.93 $2.93 $2.78 0
2019-01-16 $2.93 $2.93 $2.93 $2.93 $2.78 225
2019-01-15 $3.01 $3.01 $3.01 $3.01 $2.85 10
2019-01-14 $3.01 $3.01 $3.01 $3.01 $2.86 0
2019-01-11 $3.01 $3.01 $3.01 $3.01 $2.86 0
2019-01-10 $3.01 $3.01 $3.01 $3.01 $2.86 0
2019-01-09 $3.01 $3.01 $3.01 $3.01 $2.86 0
2019-01-08 $3.01 $3.01 $3.01 $3.01 $2.85 37
2019-01-07 $3.01 $3.01 $3.01 $3.01 $2.86 0
2019-01-04 $2.99 $3.01 $2.99 $3.01 $2.85 723
2019-01-03 $2.72 $2.72 $2.72 $2.72 $2.58 0
2018-12-31 $2.72 $2.72 $2.72 $2.72 $2.58 74
2018-12-28 $2.70 $2.72 $2.70 $2.72 $2.58 1,337
2018-12-27 $2.68 $2.68 $2.68 $2.68 $2.54 274
2018-12-26 $3.01 $3.01 $3.01 $3.01 $2.86 0
2018-12-24 $3.01 $3.01 $3.01 $3.01 $2.86 0
2018-12-21 $3.01 $3.01 $3.01 $3.01 $2.86 0
2018-12-20 $3.01 $3.01 $3.01 $3.01 $2.85 71
2018-12-18 $3.01 $3.01 $3.01 $3.01 $2.86 0
2018-12-14 $2.97 $3.01 $2.54 $3.01 $2.85 14,063
2018-12-13 $2.85 $2.85 $2.85 $2.85 $2.70 0
2018-12-12 $2.85 $2.85 $2.85 $2.85 $2.64 1,989
2018-12-11 $3.07 $3.07 $3.07 $3.07 $2.85 0
2018-12-10 $3.08 $3.08 $3.07 $3.07 $2.85 447
2018-12-07 $3.06 $3.06 $3.06 $3.06 $2.84 0
2018-12-06 $3.06 $3.06 $3.06 $3.06 $2.84 261
2018-12-04 $3.16 $3.16 $3.16 $3.16 $2.93 0
2018-12-03 $3.16 $3.16 $3.16 $3.16 $2.93 0
2018-11-30 $3.16 $3.16 $3.16 $3.16 $2.93 0
2018-11-29 $3.16 $3.16 $3.16 $3.16 $2.93 457
2018-11-28 $3.38 $3.38 $3.38 $3.38 $3.14 0
2018-11-27 $3.38 $3.38 $3.38 $3.38 $3.14 0
2018-11-26 $3.38 $3.38 $3.38 $3.38 $3.14 410
2018-11-21 $3.34 $3.34 $3.34 $3.34 $3.10 0
2018-11-20 $3.34 $3.34 $3.34 $3.34 $3.10 0
2018-11-19 $3.34 $3.34 $3.34 $3.34 $3.10 0
2018-11-16 $3.34 $3.34 $3.34 $3.34 $3.10 0
2018-11-15 $3.34 $3.34 $3.34 $3.34 $3.10 2,239
2018-11-14 $3.13 $3.13 $3.13 $3.13 $2.91 142
2018-11-13 $3.30 $3.30 $3.30 $3.30 $3.06 500
2018-11-12 $3.30 $3.30 $3.30 $3.30 $3.06 0
2018-11-09 $3.30 $3.30 $3.30 $3.30 $3.06 50
2018-11-08 $3.30 $3.30 $3.30 $3.30 $3.06 1,200
2018-11-07 $3.30 $3.30 $3.30 $3.30 $3.06 185
2018-11-06 $3.17 $3.27 $3.16 $3.27 $3.03 1,545
2018-11-05 $3.36 $3.36 $3.36 $3.36 $3.12 0
2018-11-02 $3.36 $3.36 $3.36 $3.36 $3.12 679
2018-11-01 $3.40 $3.42 $3.40 $3.42 $3.18 2,362
2018-10-31 $3.33 $3.33 $3.33 $3.33 $3.09 0
2018-10-30 $3.33 $3.33 $3.33 $3.33 $3.09 0
2018-10-29 $3.33 $3.33 $3.33 $3.33 $3.09 37
2018-10-26 $3.33 $3.33 $3.33 $3.33 $3.09 748
2018-10-25 $3.69 $3.69 $3.69 $3.69 $3.43 0
2018-10-24 $3.79 $3.79 $3.69 $3.69 $3.43 1,141
2018-10-23 $3.81 $3.81 $3.61 $3.61 $3.35 7,501
2018-10-22 $4.16 $4.16 $4.16 $4.16 $3.86 300
2018-10-19 $4.16 $4.16 $4.16 $4.16 $3.86 0
2018-10-18 $4.16 $4.16 $4.16 $4.16 $3.86 100
2018-10-17 $4.15 $4.15 $4.15 $4.15 $3.85 0
2018-10-16 $4.15 $4.15 $4.15 $4.15 $3.85 100
2018-10-15 $4.23 $4.23 $4.23 $4.23 $3.93 0
2018-10-12 $4.23 $4.23 $4.23 $4.23 $3.93 0
2018-10-11 $4.23 $4.23 $4.23 $4.23 $3.93 200
2018-10-10 $4.27 $4.27 $4.27 $4.27 $3.96 0
2018-10-09 $4.27 $4.27 $4.27 $4.27 $3.96 0
2018-10-08 $4.27 $4.27 $4.27 $4.27 $3.96 0
2018-10-05 $4.27 $4.27 $4.27 $4.27 $3.96 74
2018-10-04 $4.27 $4.27 $4.27 $4.27 $3.96 900
2018-10-03 $4.40 $4.40 $4.40 $4.40 $4.08 0
2018-10-02 $4.40 $4.40 $4.40 $4.40 $4.08 2
2018-10-01 $4.40 $4.40 $4.40 $4.40 $4.08 53
2018-09-28 $4.40 $4.40 $4.40 $4.40 $4.08 9
2018-09-27 $4.40 $4.40 $4.40 $4.40 $4.08 0
2018-09-26 $4.40 $4.40 $4.40 $4.40 $4.08 6
2018-09-25 $4.40 $4.40 $4.40 $4.40 $4.08 0
2018-09-24 $4.40 $4.40 $4.40 $4.40 $4.08 500
2018-09-21 $4.19 $4.19 $4.19 $4.19 $3.89 344
2018-09-20 $4.25 $4.25 $4.25 $4.25 $3.94 325
2018-09-19 $4.36 $4.36 $4.36 $4.36 $4.05 37
2018-09-18 $4.43 $4.43 $4.43 $4.43 $4.11 0
2018-09-17 $4.43 $4.43 $4.43 $4.43 $4.11 0
2018-09-14 $4.43 $4.43 $4.43 $4.43 $4.11 0
2018-09-13 $4.43 $4.43 $4.43 $4.43 $4.05 0
2018-09-12 $4.43 $4.43 $4.43 $4.43 $4.05 0
2018-09-11 $4.43 $4.43 $4.43 $4.43 $4.05 0
2018-09-10 $4.40 $4.43 $4.40 $4.43 $4.05 1,438
2018-09-07 $4.17 $4.17 $4.17 $4.17 $3.81 400
2018-09-06 $4.17 $4.17 $4.17 $4.17 $3.81 0
2018-09-05 $4.17 $4.17 $4.17 $4.17 $3.81 0
2018-09-04 $4.17 $4.17 $4.17 $4.17 $3.81 400
2018-08-31 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-30 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-29 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-28 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-27 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-24 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-23 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-22 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-21 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-20 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-17 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-16 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-15 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-14 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-13 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-10 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-09 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-08 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-07 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-06 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-03 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-02 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-08-01 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-31 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-30 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-27 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-26 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-25 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-24 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-23 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-20 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-19 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-18 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-17 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-16 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-13 $4.10 $4.10 $4.10 $4.10 $3.75 0
2018-07-12 $4.09 $4.10 $4.08 $4.10 $3.75 6,100
2018-07-11 $4.10 $4.10 $4.10 $4.10 $3.75 4,000
2018-07-10 $4.28 $4.28 $4.28 $4.28 $3.91 0
2018-07-09 $4.28 $4.28 $4.28 $4.28 $3.91 0
2018-07-06 $4.28 $4.28 $4.28 $4.28 $3.91 0
2018-07-05 $4.28 $4.28 $4.28 $4.28 $3.91 0
2018-07-03 $4.28 $4.28 $4.28 $4.28 $3.91 0
2018-07-02 $4.28 $4.28 $4.28 $4.28 $3.91 15,900
2018-06-29 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-28 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-27 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-26 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-25 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-22 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-21 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-20 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-19 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-18 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-15 $4.42 $4.42 $4.42 $4.42 $4.04 0
2018-06-14 $4.42 $4.42 $4.42 $4.42 $3.98 0
2018-06-13 $4.42 $4.42 $4.42 $4.42 $3.98 0
2018-06-12 $4.42 $4.42 $4.42 $4.42 $3.98 0
2018-06-11 $4.42 $4.42 $4.42 $4.42 $3.98 0
2018-06-08 $4.42 $4.42 $4.42 $4.42 $3.98 200
2018-06-07 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-06-06 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-06-05 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-06-04 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-06-01 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-31 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-30 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-29 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-25 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-24 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-23 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-22 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-21 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-18 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-17 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-16 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-15 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-14 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-11 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-10 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-09 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-08 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-07 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-04 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-03 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-02 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-05-01 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-30 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-27 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-26 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-25 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-24 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-23 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-20 $5.47 $5.47 $5.47 $5.47 $4.93 0
2018-04-19 $5.47 $5.47 $5.47 $5.47 $4.93 800
2018-04-18 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-17 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-16 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-13 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-12 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-11 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-10 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-09 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-06 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-05 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-04 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-03 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-04-02 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-29 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-28 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-27 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-26 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-23 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-22 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-21 $5.13 $5.13 $5.13 $5.13 $4.62 0
2018-03-20 $5.20 $5.20 $5.13 $5.13 $4.62 1,000
2018-03-19 $5.28 $5.28 $5.28 $5.28 $4.76 0
2018-03-16 $5.28 $5.28 $5.28 $5.28 $4.76 0
2018-03-15 $5.28 $5.28 $5.28 $5.28 $4.76 0
2018-03-14 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-13 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-12 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-09 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-08 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-07 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-06 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-05 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-02 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-03-01 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-28 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-27 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-26 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-23 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-22 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-21 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-20 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-16 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-15 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-14 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-13 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-12 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-09 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-08 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-07 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-06 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-05 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-02 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-02-01 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-31 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-30 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-29 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-26 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-25 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-24 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-23 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-22 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-19 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-18 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-17 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-16 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-12 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-11 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-10 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-09 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-08 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-05 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-04 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-03 $5.28 $5.28 $5.28 $5.28 $4.68 0
2018-01-02 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-29 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-28 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-27 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-26 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-22 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-21 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-20 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-19 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-18 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-15 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-14 $5.28 $5.28 $5.28 $5.28 $4.68 0
2017-12-13 $5.28 $5.28 $5.28 $5.28 $4.61 0
2017-12-12 $5.28 $5.28 $5.28 $5.28 $4.61 400
2017-12-11 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-08 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-07 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-06 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-05 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-04 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-12-01 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-11-30 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-11-29 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-11-28 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-11-27 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-11-24 $5.49 $5.49 $5.49 $5.49 $4.79 0
2017-11-22 $5.49 $5.49 $5.49 $5.49 $4.79 600
2017-11-21 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-20 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-17 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-16 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-15 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-14 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-13 $5.59 $5.59 $5.59 $5.59 $4.88 0
2017-11-10 $5.59 $5.59 $5.59 $5.59 $4.88 1,800
2017-11-09 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-11-08 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-11-07 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-11-06 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-11-03 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-11-02 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-11-01 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-31 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-30 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-27 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-26 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-25 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-24 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-23 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-20 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-19 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-18 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-17 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-16 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-13 $5.65 $5.65 $5.65 $5.65 $4.93 0
2017-10-12 $5.65 $5.65 $5.62 $5.65 $4.93 3,600
2017-10-11 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-10 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-09 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-06 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-05 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-04 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-03 $5.77 $5.77 $5.77 $5.77 $5.04 0
2017-10-02 $5.77 $5.77 $5.77 $5.77 $5.04 10,900
2017-09-29 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-28 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-27 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-26 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-25 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-22 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-21 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-20 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-19 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-18 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-15 $5.29 $5.29 $5.29 $5.29 $4.62 0
2017-09-14 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-13 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-12 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-11 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-08 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-07 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-06 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-05 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-09-01 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-31 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-30 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-29 $5.29 $5.29 $5.29 $5.29 $4.55 0
2017-08-28 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-25 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-24 $5.29 $5.29 $5.29 $5.29 $4.55 0
2017-08-23 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-22 $5.29 $5.29 $5.29 $5.29 $4.54 100
2017-08-21 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-18 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-17 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-16 $5.29 $5.29 $5.29 $5.29 $4.54 0
2017-08-15 $5.29 $5.29 $5.29 $5.29 $4.54 100
2017-08-14 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-11 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-10 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-09 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-08 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-07 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-04 $5.57 $5.57 $5.57 $5.57 $4.79 0
2017-08-03 $5.57 $5.57 $5.57 $5.57 $4.79 200
2017-08-02 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-08-01 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-31 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-28 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-27 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-26 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-25 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-24 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-21 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-20 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-19 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-18 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-17 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-14 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-13 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-12 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-11 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-10 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-07 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-06 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-05 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-07-03 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-30 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-29 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-28 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-27 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-26 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-23 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-22 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-21 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-20 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-19 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-16 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-15 $6.04 $6.04 $6.04 $6.04 $5.19 0
2017-06-14 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-13 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-12 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-09 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-08 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-07 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-06 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-05 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-02 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-06-01 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-31 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-30 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-26 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-25 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-24 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-23 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-22 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-19 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-18 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-17 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-16 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-15 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-12 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-11 $6.04 $6.04 $6.04 $6.04 $5.12 0
2017-05-10 $6.06 $6.06 $6.04 $6.04 $5.12 1,200
2017-05-09 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-05-08 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-05-05 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-05-04 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-05-03 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-05-02 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-05-01 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-28 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-27 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-26 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-25 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-24 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-21 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-20 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-19 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-18 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-17 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-13 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-12 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-11 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-10 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-07 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-06 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-05 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-04 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-04-03 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-31 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-30 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-29 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-28 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-27 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-24 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-23 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-22 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-21 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-20 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-17 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-16 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-15 $6.86 $6.86 $6.86 $6.86 $5.81 0
2017-03-14 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-13 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-10 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-09 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-08 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-07 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-06 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-03 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-02 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-03-01 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-28 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-27 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-24 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-23 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-22 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-21 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-17 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-16 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-15 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-14 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-13 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-10 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-09 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-08 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-07 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-06 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-03 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-02 $6.86 $6.86 $6.86 $6.86 $5.74 0
2017-02-01 $6.86 $6.86 $6.86 $6.86 $5.74 600
2017-01-31 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-30 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-27 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-26 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-25 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-24 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-23 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-20 $6.20 $6.20 $6.20 $6.20 $5.19 0
2017-01-19 $6.24 $6.24 $6.20 $6.20 $5.19 5,000
2017-01-18 $6.35 $6.35 $6.35 $6.35 $5.31 0
2017-01-17 $6.35 $6.35 $6.35 $6.35 $5.31 0
2017-01-13 $6.35 $6.35 $6.35 $6.35 $5.31 0
2017-01-12 $6.35 $6.35 $6.35 $6.35 $5.31 0
2017-01-11 $6.35 $6.35 $6.35 $6.35 $5.31 0
2017-01-10 $6.35 $6.35 $6.35 $6.35 $5.31 200
2017-01-09 $6.35 $6.35 $6.35 $6.35 $5.31 0
2017-01-06 $6.35 $6.35 $6.35 $6.35 $5.31 4,900
2017-01-05 $6.52 $6.52 $6.35 $6.35 $5.32 5,100
2017-01-04 $6.41 $6.41 $6.41 $6.41 $5.36 0
2017-01-03 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-30 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-29 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-28 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-27 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-23 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-22 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-21 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-20 $6.41 $6.41 $6.41 $6.41 $5.36 0
2016-12-19 $6.40 $6.41 $6.40 $6.41 $5.36 3,000
2016-12-16 $6.47 $6.47 $6.47 $6.47 $5.41 0
2016-12-15 $6.47 $6.47 $6.47 $6.47 $5.41 0
2016-12-14 $6.47 $6.47 $6.47 $6.47 $5.41 566
2016-12-13 $6.50 $6.50 $6.50 $6.50 $5.37 0
2016-12-12 $6.50 $6.50 $6.50 $6.50 $5.37 0
2016-12-09 $6.50 $6.50 $6.50 $6.50 $5.37 0
2016-12-08 $6.50 $6.50 $6.50 $6.50 $5.37 0
2016-12-07 $6.50 $6.50 $6.50 $6.50 $5.37 0
2016-12-06 $6.50 $6.50 $6.50 $6.50 $5.37 285
2016-12-05 $6.54 $6.54 $6.54 $6.54 $5.40 500
2016-12-02 $5.50 $5.50 $5.50 $5.50 $4.54 0
2016-12-01 $5.50 $5.50 $5.50 $5.50 $4.54 0
2016-11-30 $5.50 $5.50 $5.50 $5.50 $4.54 0
2016-11-29 $5.50 $5.50 $5.50 $5.50 $4.54 0
2016-11-28 $5.50 $5.50 $5.50 $5.50 $4.54 0
2016-11-25 $5.50 $5.50 $5.50 $5.50 $4.54 0
2016-11-23 $5.50 $5.50 $5.50 $5.50 $4.54 200
2016-11-22 $5.56 $5.56 $5.56 $5.56 $4.60 0
2016-11-21 $5.56 $5.56 $5.56 $5.56 $4.60 0
2016-11-18 $5.56 $5.56 $5.56 $5.56 $4.60 25
2016-11-17 $5.56 $5.56 $5.56 $5.56 $4.60 0
2016-11-16 $5.56 $5.56 $5.56 $5.56 $4.60 0
2016-11-15 $5.56 $5.56 $5.56 $5.56 $4.60 0
2016-11-14 $5.56 $5.59 $5.56 $5.56 $4.60 500
2016-11-11 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-10 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-09 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-08 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-07 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-04 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-03 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-02 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-11-01 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-31 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-28 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-27 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-26 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-25 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-24 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-21 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-20 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-19 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-18 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-17 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-14 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-13 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-12 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-11 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-10 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-07 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-06 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-05 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-04 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-10-03 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-30 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-29 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-28 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-27 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-26 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-23 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-22 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-21 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-20 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-19 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-16 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-15 $4.29 $4.29 $4.29 $4.29 $3.54 0
2016-09-14 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-13 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-12 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-09 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-08 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-07 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-06 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-02 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-09-01 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-31 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-30 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-29 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-26 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-25 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-24 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-23 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-22 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-19 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-18 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-17 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-16 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-15 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-12 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-11 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-10 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-09 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-08 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-05 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-04 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-03 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-02 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-08-01 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-29 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-28 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-27 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-26 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-25 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-22 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-21 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-20 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-19 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-18 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-15 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-14 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-13 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-12 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-11 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-08 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-07 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-06 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-05 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-07-01 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-30 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-29 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-28 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-27 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-24 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-23 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-22 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-21 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-20 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-17 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-16 $4.29 $4.29 $4.29 $4.29 $3.47 0
2016-06-15 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-14 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-13 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-10 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-09 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-08 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-07 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-06 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-03 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-02 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-06-01 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-31 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-27 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-26 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-25 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-24 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-23 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-20 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-19 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-18 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-17 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-16 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-13 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-12 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-11 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-10 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-09 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-06 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-05 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-04 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-03 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-05-02 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-29 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-28 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-27 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-26 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-25 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-22 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-21 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-20 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-19 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-18 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-15 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-14 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-13 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-12 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-11 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-08 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-07 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-06 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-05 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-04 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-04-01 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-31 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-30 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-29 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-28 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-24 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-23 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-22 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-21 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-18 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-17 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-16 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-15 $4.29 $4.29 $4.29 $4.29 $3.41 0
2016-03-14 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-11 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-10 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-09 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-08 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-07 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-04 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-03 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-02 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-03-01 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-29 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-26 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-25 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-24 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-23 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-22 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-19 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-18 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-17 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-16 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-12 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-11 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-10 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-09 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-08 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-05 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-04 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-03 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-02 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-02-01 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-29 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-28 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-27 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-26 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-25 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-22 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-21 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-20 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-19 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-15 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-14 $4.29 $4.29 $4.29 $4.29 $3.34 0
2016-01-13 $4.30 $4.30 $4.29 $4.29 $3.34 2,700
2016-01-12 $4.29 $4.30 $4.29 $4.30 $3.35 2,300
2016-01-11 $4.39 $4.39 $4.39 $4.39 $3.42 0
2016-01-08 $4.39 $4.39 $4.39 $4.39 $3.42 0
2016-01-07 $4.39 $4.39 $4.39 $4.39 $3.42 0
2016-01-06 $4.39 $4.39 $4.39 $4.39 $3.42 0
2016-01-05 $4.39 $4.39 $4.39 $4.39 $3.42 0
2016-01-04 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-31 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-30 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-29 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-28 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-24 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-23 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-22 $4.39 $4.39 $4.39 $4.39 $3.42 0
2015-12-21 $4.39 $4.39 $4.39 $4.39 $3.42 5,000
2015-12-18 $5.09 $5.10 $5.09 $5.10 $3.97 5,000
2015-12-17 $5.82 $5.82 $5.82 $5.82 $4.53 0
2015-12-16 $5.82 $5.82 $5.82 $5.82 $4.53 0
2015-12-15 $5.82 $5.82 $5.82 $5.82 $4.53 0
2015-12-14 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-11 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-10 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-09 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-08 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-07 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-04 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-03 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-02 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-12-01 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-11-30 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-11-27 $5.82 $5.82 $5.82 $5.82 $4.47 0
2015-11-25 $5.82 $5.82 $5.82 $5.82 $4.47 406
2015-11-24 $6.44 $6.44 $6.44 $6.44 $4.94 0
2015-11-23 $6.44 $6.44 $6.44 $6.44 $4.94 0
2015-11-20 $6.44 $6.44 $6.44 $6.44 $4.94 0
2015-11-19 $6.44 $6.44 $6.44 $6.44 $4.94 0
2015-11-18 $6.44 $6.44 $6.44 $6.44 $4.94 1,100
2015-11-17 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-16 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-13 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-12 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-11 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-10 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-09 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-06 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-05 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-04 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-03 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-11-02 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-30 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-29 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-28 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-27 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-26 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-23 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-22 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-21 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-20 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-19 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-16 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-15 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-14 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-13 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-12 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-09 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-08 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-07 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-06 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-05 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-02 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-10-01 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-30 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-29 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-28 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-25 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-24 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-23 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-22 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-21 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-18 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-17 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-16 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-15 $6.38 $6.38 $6.38 $6.38 $4.89 0
2015-09-14 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-11 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-10 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-09 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-08 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-04 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-03 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-02 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-09-01 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-31 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-28 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-27 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-26 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-25 $6.44 $6.44 $6.44 $6.44 $4.88 1,100
2015-08-24 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-21 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-20 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-19 $6.44 $6.44 $6.44 $6.44 $4.88 0
2015-08-18 $6.86 $6.86 $6.44 $6.44 $4.88 2,000
2015-08-17 $6.94 $6.94 $6.94 $6.94 $5.25 1,500
2015-08-14 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-13 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-12 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-11 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-10 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-07 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-06 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-05 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-04 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-08-03 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-31 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-30 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-29 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-28 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-27 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-24 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-23 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-22 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-21 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-20 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-17 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-16 $7.34 $7.34 $7.33 $7.34 $5.56 1
2015-07-15 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-14 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-13 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-10 $7.34 $7.34 $7.33 $7.34 $5.56 0
2015-07-09 $7.34 $7.34 $7.33 $7.34 $5.56 0

Akita Drilling Ltd - Class A (AKTAF) News Headlines

Recent Akita Drilling Ltd - Class A (AKTAF) News
Similar Companies to Akita Drilling Ltd - Class A (AKTAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.