Akoustis Technologies Inc (AKTS) Stock

Data as of April 23, 2024

$0.49 ($-0.02) -4.70%

Akoustis Technologies Inc - Daily Information

Click for more stock information on Akoustis Technologies Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.50
Previous Close	$0.49
High	$0.52
Low	$0.48
Adjusted Open	$0.50
Previous Adjusted Close	$0.49
Adjusted High	$0.52
Adjusted Low	$0.48

About Akoustis Technologies Inc (AKTS)

Invest in Akoustis Technologies Inc (AKTS)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Akoustis Technologies Inc (AKTS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.50	$0.52	$0.48	$0.49	$0.49	472,592
2024-04-18	$0.51	$0.53	$0.48	$0.51	$0.51	349,036
2024-04-17	$0.52	$0.52	$0.49	$0.50	$0.50	368,131
2024-04-16	$0.52	$0.54	$0.51	$0.51	$0.51	595,896
2024-04-15	$0.58	$0.58	$0.51	$0.53	$0.53	876,331
2024-04-12	$0.58	$0.61	$0.56	$0.57	$0.57	270,982
2024-04-11	$0.58	$0.60	$0.57	$0.60	$0.60	321,806
2024-04-10	$0.58	$0.61	$0.56	$0.59	$0.59	502,642
2024-04-09	$0.59	$0.64	$0.58	$0.60	$0.60	349,848
2024-04-08	$0.59	$0.64	$0.58	$0.59	$0.59	603,147
2024-04-05	$0.59	$0.64	$0.55	$0.58	$0.58	714,003
2024-04-04	$0.59	$0.62	$0.58	$0.60	$0.60	532,136
2024-04-03	$0.57	$0.60	$0.53	$0.59	$0.59	382,840
2024-04-02	$0.56	$0.58	$0.54	$0.54	$0.54	465,905
2024-04-01	$0.59	$0.60	$0.53	$0.55	$0.55	590,757
2024-03-28	$0.57	$0.62	$0.57	$0.59	$0.59	299,971
2024-03-27	$0.55	$0.59	$0.54	$0.58	$0.58	530,105
2024-03-26	$0.56	$0.61	$0.53	$0.54	$0.54	574,082
2024-03-25	$0.57	$0.58	$0.57	$0.57	$0.57	437,532
2024-03-22	$0.61	$0.62	$0.55	$0.57	$0.57	324,876
2024-03-21	$0.64	$0.64	$0.59	$0.61	$0.61	483,408
2024-03-20	$0.60	$0.61	$0.56	$0.61	$0.61	431,574
2024-03-19	$0.54	$0.63	$0.54	$0.61	$0.61	1,029,472
2024-03-18	$0.58	$0.60	$0.53	$0.54	$0.54	1,027,784
2024-03-15	$0.56	$0.61	$0.54	$0.54	$0.54	3,586,306
2024-03-14	$0.61	$0.62	$0.57	$0.57	$0.57	628,383
2024-03-13	$0.60	$0.63	$0.59	$0.60	$0.60	279,622
2024-03-12	$0.62	$0.64	$0.60	$0.60	$0.60	503,366
2024-03-11	$0.63	$0.65	$0.61	$0.63	$0.63	487,422
2024-03-08	$0.62	$0.66	$0.60	$0.63	$0.63	681,142
2024-03-07	$0.62	$0.67	$0.59	$0.62	$0.62	462,861
2024-03-06	$0.60	$0.64	$0.60	$0.63	$0.63	608,870
2024-03-05	$0.60	$0.62	$0.59	$0.59	$0.59	465,645
2024-03-04	$0.63	$0.63	$0.56	$0.60	$0.60	1,076,209
2024-03-01	$0.64	$0.64	$0.59	$0.60	$0.60	762,063
2024-02-29	$0.61	$0.66	$0.59	$0.62	$0.62	700,067
2024-02-28	$0.65	$0.65	$0.61	$0.62	$0.62	515,877
2024-02-27	$0.64	$0.65	$0.62	$0.64	$0.64	858,380
2024-02-26	$0.65	$0.72	$0.63	$0.65	$0.65	715,223
2024-02-23	$0.71	$0.75	$0.64	$0.65	$0.65	843,470
2024-02-22	$0.78	$0.78	$0.69	$0.74	$0.74	659,007
2024-02-21	$0.84	$0.84	$0.70	$0.73	$0.73	971,900
2024-02-20	$0.78	$0.85	$0.77	$0.79	$0.79	981,739
2024-02-16	$0.74	$0.80	$0.73	$0.78	$0.78	1,866,318
2024-02-15	$0.70	$0.76	$0.69	$0.74	$0.74	1,251,141
2024-02-14	$0.64	$0.70	$0.64	$0.68	$0.68	695,439
2024-02-13	$0.71	$0.72	$0.59	$0.62	$0.62	1,205,351
2024-02-12	$0.70	$0.75	$0.70	$0.73	$0.73	1,528,253
2024-02-09	$0.69	$0.69	$0.64	$0.68	$0.68	615,921
2024-02-08	$0.65	$0.69	$0.62	$0.66	$0.66	1,581,363
2024-02-07	$0.61	$0.66	$0.60	$0.63	$0.63	873,934
2024-02-06	$0.59	$0.63	$0.55	$0.61	$0.61	1,347,234
2024-02-05	$0.63	$0.63	$0.58	$0.58	$0.58	956,856
2024-02-02	$0.56	$0.66	$0.55	$0.61	$0.61	961,678
2024-02-01	$0.64	$0.65	$0.52	$0.55	$0.55	2,270,713
2024-01-31	$0.60	$0.63	$0.56	$0.57	$0.57	1,013,885
2024-01-30	$0.57	$0.63	$0.56	$0.60	$0.60	838,328
2024-01-29	$0.58	$0.60	$0.54	$0.56	$0.56	1,261,830
2024-01-26	$0.54	$0.60	$0.52	$0.55	$0.55	2,105,361
2024-01-25	$0.46	$0.59	$0.45	$0.54	$0.54	5,429,389
2024-01-24	$0.68	$0.75	$0.67	$0.70	$0.70	217,690
2024-01-23	$0.72	$0.74	$0.70	$0.70	$0.70	152,667
2024-01-22	$0.75	$0.77	$0.70	$0.73	$0.73	308,484
2024-01-19	$0.72	$0.75	$0.68	$0.74	$0.74	489,396
2024-01-18	$0.80	$0.98	$0.68	$0.70	$0.70	4,162,852
2024-01-17	$0.60	$0.67	$0.60	$0.63	$0.63	459,166
2024-01-16	$0.65	$0.65	$0.58	$0.59	$0.59	484,030
2024-01-12	$0.70	$0.76	$0.65	$0.65	$0.65	375,138
2024-01-11	$0.78	$0.78	$0.70	$0.70	$0.70	310,985
2024-01-10	$0.75	$0.78	$0.71	$0.76	$0.76	341,382
2024-01-09	$0.72	$0.80	$0.72	$0.74	$0.74	175,396
2024-01-08	$0.74	$0.76	$0.69	$0.72	$0.72	461,258
2024-01-05	$0.77	$0.78	$0.74	$0.77	$0.77	289,248
2024-01-04	$0.74	$0.77	$0.72	$0.74	$0.74	309,043
2024-01-03	$0.80	$0.82	$0.72	$0.76	$0.76	438,873
2024-01-02	$0.85	$0.93	$0.80	$0.80	$0.80	604,106
2023-12-29	$0.91	$0.92	$0.81	$0.83	$0.83	1,051,452
2023-12-28	$1.00	$1.02	$0.90	$0.90	$0.90	596,707
2023-12-27	$1.08	$1.19	$0.96	$0.99	$0.99	1,430,173
2023-12-26	$0.88	$1.14	$0.87	$1.06	$1.06	1,260,782
2023-12-22	$0.71	$0.88	$0.71	$0.84	$0.84	1,003,249
2023-12-21	$0.74	$0.79	$0.71	$0.73	$0.73	650,939
2023-12-20	$0.75	$0.88	$0.72	$0.73	$0.73	707,466
2023-12-19	$0.68	$0.75	$0.67	$0.74	$0.74	565,701
2023-12-18	$0.79	$0.79	$0.66	$0.67	$0.67	605,044
2023-12-15	$0.82	$0.83	$0.73	$0.77	$0.77	805,652
2023-12-14	$0.63	$0.85	$0.63	$0.83	$0.83	990,596
2023-12-13	$0.56	$0.63	$0.54	$0.63	$0.63	488,677
2023-12-12	$0.54	$0.60	$0.49	$0.57	$0.57	1,489,302
2023-12-11	$0.55	$0.57	$0.52	$0.53	$0.53	854,576
2023-12-08	$0.56	$0.60	$0.55	$0.56	$0.56	532,228
2023-12-07	$0.60	$0.61	$0.55	$0.57	$0.57	548,221
2023-12-06	$0.57	$0.60	$0.57	$0.58	$0.58	461,318
2023-12-05	$0.59	$0.61	$0.54	$0.59	$0.59	477,777
2023-12-04	$0.57	$0.61	$0.54	$0.61	$0.61	606,437
2023-12-01	$0.57	$0.60	$0.55	$0.57	$0.57	576,464
2023-11-30	$0.61	$0.61	$0.56	$0.57	$0.57	1,126,386
2023-11-29	$0.61	$0.65	$0.58	$0.60	$0.60	644,463
2023-11-28	$0.65	$0.66	$0.59	$0.61	$0.61	668,045
2023-11-27	$0.60	$0.67	$0.60	$0.65	$0.65	837,474
2023-11-24	$0.62	$0.67	$0.61	$0.62	$0.62	267,279
2023-11-22	$0.60	$0.67	$0.59	$0.62	$0.62	468,661
2023-11-21	$0.61	$0.62	$0.58	$0.61	$0.61	391,345
2023-11-20	$0.70	$0.72	$0.58	$0.60	$0.60	488,030
2023-11-17	$0.71	$0.75	$0.70	$0.71	$0.71	529,766
2023-11-16	$0.83	$0.83	$0.67	$0.69	$0.69	838,779
2023-11-15	$0.63	$0.78	$0.62	$0.76	$0.76	712,168
2023-11-14	$0.59	$0.64	$0.58	$0.63	$0.63	470,775
2023-11-13	$0.63	$0.65	$0.49	$0.59	$0.59	1,159,617
2023-11-10	$0.49	$0.59	$0.47	$0.56	$0.56	566,153
2023-11-09	$0.56	$0.63	$0.49	$0.49	$0.49	948,011
2023-11-08	$0.57	$0.61	$0.55	$0.58	$0.58	276,435
2023-11-07	$0.59	$0.61	$0.56	$0.56	$0.56	352,948
2023-11-06	$0.68	$0.68	$0.58	$0.59	$0.59	780,099
2023-11-03	$0.57	$0.66	$0.57	$0.65	$0.65	682,616
2023-11-02	$0.52	$0.64	$0.50	$0.55	$0.55	646,619
2023-11-01	$0.50	$0.53	$0.47	$0.52	$0.52	441,140
2023-10-31	$0.48	$0.51	$0.47	$0.51	$0.51	608,039
2023-10-30	$0.52	$0.54	$0.47	$0.48	$0.48	648,539
2023-10-27	$0.51	$0.52	$0.46	$0.50	$0.50	708,418
2023-10-26	$0.51	$0.58	$0.50	$0.50	$0.50	746,125
2023-10-25	$0.58	$0.61	$0.51	$0.54	$0.54	685,907
2023-10-24	$0.63	$0.65	$0.57	$0.58	$0.58	748,338
2023-10-23	$0.64	$0.64	$0.60	$0.61	$0.61	475,637
2023-10-20	$0.71	$0.71	$0.63	$0.64	$0.64	610,712
2023-10-19	$0.71	$0.73	$0.70	$0.70	$0.70	418,633
2023-10-18	$0.81	$0.85	$0.70	$0.70	$0.70	456,032
2023-10-17	$0.79	$0.84	$0.77	$0.82	$0.82	558,688
2023-10-16	$0.75	$0.84	$0.70	$0.80	$0.80	567,079
2023-10-13	$0.79	$0.79	$0.73	$0.75	$0.75	314,458
2023-10-12	$0.84	$0.84	$0.77	$0.77	$0.77	333,973
2023-10-11	$0.93	$0.93	$0.83	$0.84	$0.84	279,882
2023-10-10	$0.87	$0.92	$0.85	$0.85	$0.85	540,846
2023-10-09	$0.87	$0.92	$0.85	$0.87	$0.87	693,550
2023-10-06	$0.80	$0.94	$0.80	$0.89	$0.89	955,505
2023-10-05	$0.74	$0.83	$0.74	$0.81	$0.81	285,529
2023-10-04	$0.71	$0.75	$0.71	$0.74	$0.74	407,913
2023-10-03	$0.70	$0.76	$0.70	$0.71	$0.71	602,576
2023-10-02	$0.76	$0.79	$0.70	$0.71	$0.71	843,929
2023-09-29	$0.81	$0.85	$0.75	$0.75	$0.75	394,160
2023-09-28	$0.78	$0.84	$0.76	$0.79	$0.79	516,661
2023-09-27	$0.76	$0.80	$0.75	$0.78	$0.78	460,464
2023-09-26	$0.75	$0.79	$0.75	$0.76	$0.76	770,567
2023-09-25	$0.74	$0.83	$0.73	$0.77	$0.77	584,115
2023-09-22	$0.78	$0.79	$0.70	$0.74	$0.74	786,007
2023-09-21	$0.82	$0.82	$0.77	$0.77	$0.77	600,942
2023-09-20	$0.81	$0.85	$0.81	$0.81	$0.81	552,786
2023-09-19	$0.82	$0.84	$0.80	$0.82	$0.82	765,447
2023-09-18	$0.84	$0.85	$0.79	$0.84	$0.84	1,570,337
2023-09-15	$0.90	$0.92	$0.83	$0.85	$0.85	3,747,028
2023-09-14	$0.97	$1.03	$0.91	$0.92	$0.92	2,197,530
2023-09-13	$0.98	$1.00	$0.92	$0.97	$0.97	2,103,639
2023-09-12	$1.00	$1.05	$0.96	$0.98	$0.98	2,051,004
2023-09-11	$1.22	$1.25	$1.02	$1.04	$1.04	1,899,358
2023-09-08	$1.03	$1.30	$0.92	$1.19	$1.19	5,723,220
2023-09-07	$1.12	$1.15	$1.02	$1.04	$1.04	1,521,599
2023-09-06	$1.49	$1.52	$1.07	$1.16	$1.16	5,887,081
2023-09-05	$1.55	$1.66	$1.50	$1.65	$1.65	1,186,559
2023-09-01	$1.52	$1.56	$1.47	$1.52	$1.52	912,987
2023-08-31	$1.55	$1.61	$1.50	$1.51	$1.51	789,701
2023-08-30	$1.64	$1.65	$1.54	$1.56	$1.56	1,085,952
2023-08-29	$1.71	$1.75	$1.61	$1.61	$1.61	790,431
2023-08-28	$1.77	$1.79	$1.66	$1.69	$1.69	809,958
2023-08-25	$1.83	$1.87	$1.73	$1.77	$1.77	727,920
2023-08-24	$1.95	$2.02	$1.82	$1.84	$1.84	490,166
2023-08-23	$1.81	$1.97	$1.78	$1.95	$1.95	486,579
2023-08-22	$1.93	$1.94	$1.82	$1.82	$1.82	339,333
2023-08-21	$1.87	$1.93	$1.83	$1.91	$1.91	490,654
2023-08-18	$1.77	$1.90	$1.75	$1.86	$1.86	456,483
2023-08-17	$1.80	$1.83	$1.76	$1.81	$1.81	544,801
2023-08-16	$1.85	$1.85	$1.77	$1.79	$1.79	522,795
2023-08-15	$1.90	$1.92	$1.84	$1.85	$1.85	573,050
2023-08-14	$1.95	$1.97	$1.88	$1.93	$1.93	387,942
2023-08-11	$1.92	$2.01	$1.86	$1.96	$1.96	567,748
2023-08-10	$2.07	$2.10	$1.90	$1.93	$1.93	1,034,975
2023-08-09	$2.25	$2.25	$2.07	$2.08	$2.08	718,517
2023-08-08	$2.17	$2.27	$2.11	$2.27	$2.27	647,263
2023-08-07	$2.24	$2.26	$2.17	$2.21	$2.21	547,491
2023-08-04	$2.27	$2.33	$2.24	$2.24	$2.24	461,752
2023-08-03	$2.29	$2.34	$2.24	$2.28	$2.28	431,518
2023-08-02	$2.31	$2.34	$2.23	$2.31	$2.31	741,113
2023-08-01	$2.38	$2.39	$2.31	$2.34	$2.34	417,730
2023-07-31	$2.45	$2.49	$2.37	$2.39	$2.39	653,663
2023-07-28	$2.32	$2.49	$2.32	$2.39	$2.39	534,258
2023-07-27	$2.40	$2.41	$2.30	$2.31	$2.31	613,778
2023-07-26	$2.31	$2.37	$2.30	$2.35	$2.35	453,717
2023-07-25	$2.36	$2.49	$2.30	$2.31	$2.31	864,936
2023-07-24	$2.45	$2.47	$2.35	$2.35	$2.35	602,962
2023-07-21	$2.48	$2.52	$2.42	$2.47	$2.47	494,951
2023-07-20	$2.50	$2.52	$2.43	$2.47	$2.47	1,058,816
2023-07-19	$2.58	$2.64	$2.36	$2.57	$2.57	2,258,368
2023-07-18	$2.68	$2.71	$2.58	$2.59	$2.59	999,319
2023-07-17	$2.72	$2.74	$2.64	$2.67	$2.67	799,699
2023-07-14	$2.81	$2.82	$2.71	$2.75	$2.75	422,112
2023-07-13	$2.75	$2.80	$2.73	$2.78	$2.78	435,920
2023-07-12	$2.94	$2.94	$2.77	$2.78	$2.78	505,079
2023-07-11	$2.85	$2.90	$2.74	$2.77	$2.77	560,350
2023-07-10	$2.77	$2.91	$2.77	$2.86	$2.86	610,264
2023-07-07	$2.76	$2.91	$2.76	$2.82	$2.82	430,296
2023-07-06	$2.95	$2.97	$2.76	$2.76	$2.76	717,842
2023-07-05	$3.21	$3.21	$2.99	$3.00	$3.00	355,973
2023-07-03	$3.16	$3.24	$3.13	$3.20	$3.20	210,418
2023-06-30	$3.16	$3.23	$3.13	$3.18	$3.18	230,483
2023-06-29	$3.10	$3.15	$3.01	$3.10	$3.10	316,731
2023-06-28	$3.12	$3.22	$3.08	$3.09	$3.09	315,411
2023-06-27	$2.93	$3.16	$2.83	$3.13	$3.13	428,103
2023-06-26	$3.00	$3.05	$2.93	$2.93	$2.93	411,719
2023-06-23	$2.97	$3.10	$2.89	$3.03	$3.03	1,549,725
2023-06-22	$3.13	$3.14	$2.97	$3.00	$3.00	460,176
2023-06-21	$3.18	$3.23	$3.02	$3.11	$3.11	413,975
2023-06-20	$3.23	$3.36	$3.17	$3.20	$3.20	500,473
2023-06-16	$3.13	$3.25	$3.04	$3.23	$3.23	1,215,063
2023-06-15	$3.09	$3.15	$3.05	$3.10	$3.10	258,367
2023-06-14	$3.22	$3.25	$3.04	$3.14	$3.14	389,569
2023-06-13	$3.20	$3.30	$3.10	$3.21	$3.21	730,576
2023-06-12	$3.15	$3.28	$3.08	$3.22	$3.22	447,313
2023-06-09	$3.43	$3.47	$3.15	$3.19	$3.19	406,830
2023-06-08	$3.46	$3.51	$3.35	$3.43	$3.43	362,687
2023-06-07	$3.42	$3.55	$3.35	$3.46	$3.46	554,360
2023-06-06	$3.29	$3.57	$3.26	$3.39	$3.39	496,882
2023-06-05	$3.28	$3.34	$3.24	$3.31	$3.31	265,839
2023-06-02	$3.21	$3.32	$3.14	$3.31	$3.31	278,262
2023-06-01	$3.18	$3.19	$3.10	$3.15	$3.15	236,356
2023-05-31	$3.11	$3.21	$3.07	$3.16	$3.16	346,475
2023-05-30	$3.00	$3.21	$3.00	$3.16	$3.16	249,913
2023-05-26	$2.82	$3.09	$2.82	$3.01	$3.01	330,783
2023-05-25	$2.88	$2.92	$2.80	$2.84	$2.84	259,331
2023-05-24	$2.85	$2.89	$2.80	$2.88	$2.88	211,997
2023-05-23	$2.86	$3.01	$2.86	$2.89	$2.89	487,770
2023-05-22	$2.96	$3.00	$2.77	$2.90	$2.90	1,051,142
2023-05-19	$3.18	$3.18	$2.96	$2.96	$2.96	366,811
2023-05-18	$3.14	$3.22	$3.07	$3.13	$3.13	487,516
2023-05-17	$2.88	$3.18	$2.81	$3.15	$3.15	485,307
2023-05-16	$2.87	$2.89	$2.77	$2.86	$2.86	395,447
2023-05-15	$2.73	$2.94	$2.66	$2.93	$2.93	451,337
2023-05-12	$2.74	$2.76	$2.63	$2.68	$2.68	392,207
2023-05-11	$2.77	$2.77	$2.65	$2.72	$2.72	498,362
2023-05-10	$2.78	$2.93	$2.76	$2.79	$2.79	588,679
2023-05-09	$2.86	$2.93	$2.66	$2.71	$2.71	1,245,933
2023-05-08	$2.83	$3.08	$2.77	$2.91	$2.91	671,436
2023-05-05	$2.77	$2.92	$2.77	$2.90	$2.90	629,441
2023-05-04	$2.69	$2.79	$2.65	$2.73	$2.73	613,885
2023-05-03	$2.68	$2.83	$2.66	$2.72	$2.72	804,635
2023-05-02	$2.80	$2.80	$2.62	$2.68	$2.68	798,176
2023-05-01	$2.90	$2.93	$2.84	$2.87	$2.87	500,665
2023-04-28	$2.88	$2.89	$2.81	$2.85	$2.85	476,552
2023-04-27	$2.92	$2.98	$2.83	$2.97	$2.97	388,513
2023-04-26	$2.88	$2.99	$2.81	$2.90	$2.90	432,498
2023-04-25	$3.09	$3.14	$2.84	$2.87	$2.87	488,314
2023-04-24	$3.33	$3.33	$3.12	$3.12	$3.12	252,570
2023-04-21	$3.35	$3.39	$3.29	$3.33	$3.33	317,252
2023-04-20	$3.40	$3.47	$3.24	$3.36	$3.36	1,008,086
2023-04-19	$3.36	$3.46	$3.31	$3.44	$3.44	644,702
2023-04-18	$3.45	$3.48	$3.35	$3.42	$3.42	688,909
2023-04-17	$3.19	$3.44	$3.19	$3.43	$3.43	569,950
2023-04-14	$3.33	$3.35	$3.11	$3.18	$3.18	318,296
2023-04-13	$3.12	$3.33	$3.12	$3.33	$3.33	287,390
2023-04-12	$3.24	$3.27	$3.09	$3.12	$3.12	249,323
2023-04-11	$3.22	$3.32	$3.17	$3.18	$3.18	364,409
2023-04-10	$3.07	$3.25	$3.01	$3.21	$3.21	383,637
2023-04-06	$2.80	$3.15	$2.74	$3.08	$3.08	731,022
2023-04-05	$2.90	$2.99	$2.74	$2.81	$2.81	422,183
2023-04-04	$3.11	$3.12	$2.91	$2.93	$2.93	325,760
2023-04-03	$3.08	$3.13	$2.97	$3.10	$3.10	497,019
2023-03-31	$3.00	$3.12	$2.95	$3.08	$3.08	439,897
2023-03-30	$3.00	$3.06	$2.95	$2.99	$2.99	389,291
2023-03-29	$2.77	$2.95	$2.77	$2.92	$2.92	469,600
2023-03-28	$2.77	$2.78	$2.63	$2.75	$2.75	729,816
2023-03-27	$2.90	$2.91	$2.80	$2.81	$2.81	462,877
2023-03-24	$2.79	$2.90	$2.78	$2.89	$2.89	475,973
2023-03-23	$2.95	$2.95	$2.74	$2.80	$2.80	745,589
2023-03-22	$2.88	$3.05	$2.82	$2.82	$2.82	602,882
2023-03-21	$2.86	$2.95	$2.75	$2.90	$2.90	679,641
2023-03-20	$2.93	$2.93	$2.67	$2.73	$2.73	1,082,009
2023-03-17	$3.17	$3.20	$2.92	$2.92	$2.92	2,457,291
2023-03-16	$3.13	$3.23	$3.02	$3.20	$3.20	734,845
2023-03-15	$3.11	$3.21	$3.00	$3.17	$3.17	693,638
2023-03-14	$3.45	$3.48	$3.22	$3.27	$3.27	772,877
2023-03-13	$3.12	$3.22	$3.01	$3.17	$3.17	877,021
2023-03-10	$3.66	$3.73	$3.13	$3.19	$3.19	1,058,618
2023-03-09	$3.83	$3.93	$3.68	$3.69	$3.69	713,139
2023-03-08	$3.71	$3.85	$3.66	$3.84	$3.84	461,654
2023-03-07	$3.69	$3.71	$3.57	$3.70	$3.70	383,741
2023-03-06	$3.67	$3.74	$3.53	$3.71	$3.71	539,245
2023-03-03	$3.51	$3.68	$3.46	$3.65	$3.65	441,364
2023-03-02	$3.51	$3.53	$3.29	$3.48	$3.48	738,989
2023-03-01	$3.77	$3.77	$3.53	$3.54	$3.54	425,262
2023-02-28	$3.62	$3.80	$3.61	$3.74	$3.74	779,977
2023-02-27	$3.68	$3.76	$3.54	$3.62	$3.62	436,641
2023-02-24	$3.75	$3.82	$3.54	$3.59	$3.59	570,277
2023-02-23	$3.68	$3.78	$3.60	$3.73	$3.73	376,651
2023-02-22	$3.67	$3.73	$3.61	$3.62	$3.62	463,539
2023-02-21	$3.81	$3.93	$3.64	$3.65	$3.65	892,243
2023-02-17	$3.94	$3.95	$3.76	$3.89	$3.89	665,764
2023-02-16	$4.13	$4.14	$3.95	$3.96	$3.96	471,947
2023-02-15	$4.18	$4.26	$4.15	$4.24	$4.24	346,999
2023-02-14	$4.06	$4.31	$3.94	$4.23	$4.23	608,463
2023-02-13	$4.32	$4.32	$4.06	$4.10	$4.10	766,342
2023-02-10	$4.37	$4.50	$4.32	$4.33	$4.33	528,331
2023-02-09	$4.75	$4.81	$4.38	$4.40	$4.40	739,739
2023-02-08	$4.81	$4.96	$4.57	$4.63	$4.63	863,066
2023-02-07	$4.50	$4.85	$4.40	$4.80	$4.80	1,707,307
2023-02-06	$4.33	$4.65	$4.32	$4.47	$4.47	1,602,743
2023-02-03	$3.99	$4.37	$3.92	$4.32	$4.32	1,052,210
2023-02-02	$4.14	$4.16	$3.95	$4.07	$4.07	1,659,183
2023-02-01	$3.88	$3.94	$3.63	$3.84	$3.84	1,825,462
2023-01-31	$3.65	$3.78	$3.57	$3.69	$3.69	1,026,270
2023-01-30	$3.57	$3.75	$3.49	$3.68	$3.68	931,045
2023-01-27	$3.50	$3.60	$3.42	$3.55	$3.55	660,227
2023-01-26	$3.51	$3.60	$3.35	$3.50	$3.50	839,074
2023-01-25	$3.33	$3.45	$3.18	$3.42	$3.42	948,669
2023-01-24	$3.26	$3.47	$3.26	$3.37	$3.37	1,166,974
2023-01-23	$3.11	$3.24	$3.07	$3.20	$3.20	1,133,400
2023-01-20	$2.85	$3.12	$2.83	$3.02	$3.02	4,600,718
2023-01-19	$2.92	$3.12	$2.78	$2.94	$2.94	2,892,001
2023-01-18	$3.63	$3.74	$3.53	$3.55	$3.55	365,222
2023-01-17	$3.71	$3.76	$3.64	$3.65	$3.65	143,717
2023-01-13	$3.57	$3.75	$3.57	$3.70	$3.70	220,140
2023-01-12	$3.40	$3.69	$3.35	$3.65	$3.65	347,377
2023-01-11	$3.26	$3.40	$3.20	$3.39	$3.39	401,281
2023-01-10	$2.98	$3.28	$2.98	$3.26	$3.26	319,394
2023-01-09	$2.94	$3.20	$2.94	$3.05	$3.05	507,812
2023-01-06	$2.74	$2.87	$2.62	$2.85	$2.85	443,079
2023-01-05	$2.92	$2.94	$2.65	$2.70	$2.70	649,067
2023-01-04	$2.87	$2.95	$2.82	$2.92	$2.92	300,328
2023-01-03	$2.85	$2.95	$2.72	$2.79	$2.79	218,665
2022-12-30	$2.70	$2.93	$2.70	$2.82	$2.82	590,291
2022-12-29	$2.75	$2.87	$2.68	$2.79	$2.79	540,658
2022-12-28	$2.43	$2.76	$2.43	$2.69	$2.69	875,851
2022-12-27	$2.50	$2.50	$2.35	$2.40	$2.40	638,026
2022-12-23	$2.58	$2.59	$2.44	$2.48	$2.48	483,021
2022-12-22	$2.76	$2.78	$2.53	$2.61	$2.61	399,978
2022-12-21	$2.84	$2.98	$2.79	$2.84	$2.84	270,503
2022-12-20	$2.80	$2.93	$2.78	$2.83	$2.83	276,504
2022-12-19	$3.14	$3.19	$2.81	$2.84	$2.84	407,254
2022-12-16	$3.33	$3.38	$3.12	$3.16	$3.16	735,956
2022-12-15	$3.40	$3.42	$3.27	$3.37	$3.37	461,181
2022-12-14	$3.51	$3.60	$3.42	$3.45	$3.45	227,239
2022-12-13	$3.60	$3.74	$3.44	$3.50	$3.50	172,298
2022-12-12	$3.44	$3.53	$3.40	$3.43	$3.43	148,505
2022-12-09	$3.51	$3.53	$3.41	$3.46	$3.46	151,727
2022-12-08	$3.48	$3.57	$3.43	$3.51	$3.51	239,468
2022-12-07	$3.53	$3.64	$3.43	$3.48	$3.48	233,459
2022-12-06	$3.65	$3.68	$3.54	$3.57	$3.57	230,954
2022-12-05	$3.68	$3.71	$3.61	$3.68	$3.68	253,693
2022-12-02	$3.57	$3.80	$3.57	$3.74	$3.74	269,642
2022-12-01	$3.83	$3.96	$3.68	$3.69	$3.69	188,881
2022-11-30	$3.65	$3.87	$3.63	$3.80	$3.80	295,257
2022-11-29	$3.64	$3.75	$3.60	$3.63	$3.63	269,116
2022-11-28	$3.58	$3.69	$3.51	$3.67	$3.67	240,859
2022-11-25	$3.52	$3.65	$3.49	$3.64	$3.64	59,606
2022-11-23	$3.44	$3.58	$3.43	$3.54	$3.54	139,965
2022-11-22	$3.57	$3.62	$3.35	$3.47	$3.47	277,172
2022-11-21	$3.60	$3.65	$3.45	$3.57	$3.57	489,236
2022-11-18	$3.79	$3.79	$3.59	$3.60	$3.60	337,710
2022-11-17	$3.64	$3.72	$3.50	$3.68	$3.68	366,449
2022-11-16	$3.75	$3.81	$3.59	$3.76	$3.76	700,548
2022-11-15	$3.61	$3.98	$3.61	$3.85	$3.85	358,098
2022-11-14	$3.62	$3.69	$3.47	$3.57	$3.57	649,204
2022-11-11	$3.45	$3.69	$3.45	$3.60	$3.60	363,373
2022-11-10	$3.36	$3.51	$3.31	$3.45	$3.45	512,707
2022-11-09	$3.12	$3.18	$3.08	$3.12	$3.12	227,065
2022-11-08	$3.18	$3.29	$3.11	$3.17	$3.17	233,972
2022-11-07	$3.20	$3.36	$3.14	$3.19	$3.19	339,553
2022-11-04	$3.24	$3.33	$3.03	$3.19	$3.19	351,698
2022-11-03	$3.18	$3.25	$3.11	$3.16	$3.16	253,624
2022-11-02	$3.42	$3.45	$3.18	$3.18	$3.18	300,921
2022-11-01	$3.43	$3.55	$3.37	$3.42	$3.42	528,860
2022-10-31	$3.30	$3.38	$3.15	$3.33	$3.33	410,073
2022-10-28	$3.28	$3.33	$3.18	$3.28	$3.28	338,786
2022-10-27	$3.22	$3.34	$3.12	$3.22	$3.22	462,929
2022-10-26	$2.94	$3.27	$2.93	$3.14	$3.14	633,278
2022-10-25	$2.52	$2.97	$2.52	$2.95	$2.95	1,399,698
2022-10-24	$2.49	$2.56	$2.39	$2.54	$2.54	368,226
2022-10-21	$2.35	$2.48	$2.28	$2.46	$2.46	308,723
2022-10-20	$2.45	$2.52	$2.30	$2.34	$2.34	537,956
2022-10-19	$2.60	$2.60	$2.46	$2.48	$2.48	356,081
2022-10-18	$2.71	$2.79	$2.55	$2.66	$2.66	487,944
2022-10-17	$2.51	$2.65	$2.49	$2.57	$2.57	427,638
2022-10-14	$2.48	$2.54	$2.40	$2.41	$2.41	306,925
2022-10-13	$2.40	$2.47	$2.31	$2.47	$2.47	1,034,681
2022-10-12	$2.49	$2.50	$2.34	$2.41	$2.41	1,145,098
2022-10-11	$2.60	$2.66	$2.42	$2.50	$2.50	868,888
2022-10-10	$2.89	$2.89	$2.53	$2.56	$2.56	815,408
2022-10-07	$2.89	$2.91	$2.79	$2.83	$2.83	286,113
2022-10-06	$3.05	$3.19	$2.94	$2.96	$2.96	245,766
2022-10-05	$3.05	$3.16	$2.88	$3.10	$3.10	345,238
2022-10-04	$3.11	$3.29	$2.99	$3.09	$3.09	678,458
2022-10-03	$2.99	$3.10	$2.90	$3.06	$3.06	411,462
2022-09-30	$2.83	$3.08	$2.77	$2.97	$2.97	612,497
2022-09-29	$3.00	$3.00	$2.79	$2.84	$2.84	329,646
2022-09-28	$3.00	$3.08	$2.92	$3.05	$3.05	511,430
2022-09-27	$3.11	$3.18	$2.94	$3.00	$3.00	445,339
2022-09-26	$3.00	$3.13	$2.98	$3.05	$3.05	298,841
2022-09-23	$3.04	$3.04	$2.95	$3.00	$3.00	697,986
2022-09-22	$3.33	$3.42	$3.06	$3.08	$3.08	595,445
2022-09-21	$3.51	$3.54	$3.31	$3.33	$3.33	439,868
2022-09-20	$3.55	$3.63	$3.50	$3.51	$3.51	346,896
2022-09-19	$3.68	$3.71	$3.55	$3.57	$3.57	256,701
2022-09-16	$3.80	$3.85	$3.59	$3.73	$3.73	562,795
2022-09-15	$3.79	$4.02	$3.77	$3.88	$3.88	378,709
2022-09-14	$3.67	$3.82	$3.67	$3.82	$3.82	351,057
2022-09-13	$3.78	$3.86	$3.53	$3.62	$3.62	634,685
2022-09-12	$4.13	$4.40	$3.85	$3.97	$3.97	634,013
2022-09-09	$4.25	$4.46	$4.21	$4.43	$4.43	265,932
2022-09-08	$4.09	$4.31	$4.03	$4.25	$4.25	201,582
2022-09-07	$3.80	$4.15	$3.79	$4.14	$4.14	313,269
2022-09-06	$4.01	$4.07	$3.81	$3.83	$3.83	375,478
2022-09-02	$4.32	$4.39	$4.08	$4.10	$4.10	253,818
2022-09-01	$4.22	$4.31	$4.13	$4.28	$4.28	391,843
2022-08-31	$4.41	$4.44	$4.29	$4.38	$4.38	287,782
2022-08-30	$4.45	$4.58	$4.30	$4.37	$4.37	202,789
2022-08-29	$4.56	$4.65	$4.46	$4.48	$4.48	260,072
2022-08-26	$4.85	$4.88	$4.55	$4.59	$4.59	268,170
2022-08-25	$4.85	$4.88	$4.73	$4.87	$4.87	167,035
2022-08-24	$4.83	$5.01	$4.73	$4.83	$4.83	290,321
2022-08-23	$4.62	$4.87	$4.62	$4.75	$4.75	155,232
2022-08-22	$4.62	$4.66	$4.50	$4.65	$4.65	239,878
2022-08-19	$4.78	$4.80	$4.61	$4.76	$4.76	228,782
2022-08-18	$4.68	$4.92	$4.65	$4.89	$4.89	164,114
2022-08-17	$5.02	$5.05	$4.70	$4.72	$4.72	238,310
2022-08-16	$5.19	$5.19	$4.93	$5.12	$5.12	322,428
2022-08-15	$5.18	$5.24	$5.07	$5.20	$5.20	337,470
2022-08-12	$4.93	$5.24	$4.93	$5.23	$5.23	336,483
2022-08-11	$5.00	$5.05	$4.68	$4.89	$4.89	512,192
2022-08-10	$4.52	$4.94	$4.52	$4.90	$4.90	446,024
2022-08-09	$4.69	$4.70	$4.22	$4.37	$4.37	374,278
2022-08-08	$4.83	$4.88	$4.57	$4.68	$4.68	197,566
2022-08-05	$4.69	$4.88	$4.64	$4.77	$4.77	166,205
2022-08-04	$4.59	$4.78	$4.55	$4.77	$4.77	207,541
2022-08-03	$4.43	$4.60	$4.40	$4.56	$4.56	195,121
2022-08-02	$4.30	$4.59	$4.30	$4.40	$4.40	272,657
2022-08-01	$4.26	$4.40	$4.15	$4.37	$4.37	233,706
2022-07-29	$4.08	$4.41	$4.03	$4.28	$4.28	440,728
2022-07-28	$4.08	$4.10	$3.92	$4.09	$4.09	223,053
2022-07-27	$3.85	$4.00	$3.83	$4.00	$4.00	272,615
2022-07-26	$3.95	$3.95	$3.78	$3.79	$3.79	175,248
2022-07-25	$4.12	$4.13	$3.89	$3.95	$3.95	316,195
2022-07-22	$4.30	$4.30	$4.02	$4.12	$4.12	213,228
2022-07-21	$4.15	$4.41	$4.12	$4.28	$4.28	283,423
2022-07-20	$3.97	$4.19	$3.97	$4.15	$4.15	255,812
2022-07-19	$3.67	$4.00	$3.66	$3.93	$3.93	347,758
2022-07-18	$3.63	$3.78	$3.59	$3.61	$3.61	233,420
2022-07-15	$3.49	$3.60	$3.36	$3.59	$3.59	252,404
2022-07-14	$3.44	$3.47	$3.35	$3.42	$3.42	252,192
2022-07-13	$3.37	$3.54	$3.34	$3.50	$3.50	196,307
2022-07-12	$3.43	$3.52	$3.37	$3.45	$3.45	153,080
2022-07-11	$3.59	$3.59	$3.42	$3.43	$3.43	255,581
2022-07-08	$3.57	$3.72	$3.52	$3.67	$3.67	253,800
2022-07-07	$3.61	$3.74	$3.57	$3.60	$3.60	239,965
2022-07-06	$3.77	$3.80	$3.59	$3.61	$3.61	235,005
2022-07-05	$3.51	$3.80	$3.43	$3.79	$3.79	321,889
2022-07-01	$3.69	$3.73	$3.57	$3.61	$3.61	200,940
2022-06-30	$3.57	$3.77	$3.51	$3.70	$3.70	306,698
2022-06-29	$3.78	$3.84	$3.49	$3.65	$3.65	449,328
2022-06-28	$4.08	$4.11	$3.77	$3.79	$3.79	281,552
2022-06-27	$4.30	$4.32	$4.01	$4.06	$4.06	348,547
2022-06-24	$4.27	$4.31	$4.09	$4.31	$4.31	619,672
2022-06-23	$4.03	$4.23	$4.02	$4.16	$4.16	573,951
2022-06-22	$3.66	$3.97	$3.62	$3.97	$3.97	599,438
2022-06-21	$3.59	$3.79	$3.51	$3.79	$3.79	581,897
2022-06-17	$3.38	$3.59	$3.34	$3.52	$3.52	1,523,790
2022-06-16	$3.35	$3.47	$3.25	$3.36	$3.36	548,413
2022-06-15	$3.50	$3.57	$3.42	$3.52	$3.52	638,385
2022-06-14	$3.57	$3.60	$3.28	$3.40	$3.40	626,963
2022-06-13	$3.63	$3.74	$3.49	$3.54	$3.54	584,995
2022-06-10	$3.99	$4.02	$3.85	$3.87	$3.87	346,996
2022-06-09	$4.13	$4.20	$4.06	$4.08	$4.08	298,522
2022-06-08	$4.36	$4.45	$4.15	$4.17	$4.17	319,641
2022-06-07	$4.38	$4.44	$4.28	$4.40	$4.40	313,321
2022-06-06	$4.23	$4.66	$4.23	$4.48	$4.48	929,788
2022-06-03	$4.23	$4.29	$4.10	$4.15	$4.15	248,401
2022-06-02	$3.91	$4.31	$3.91	$4.29	$4.29	462,778
2022-06-01	$4.01	$4.08	$3.81	$3.90	$3.90	514,605
2022-05-31	$4.25	$4.34	$3.98	$4.00	$4.00	627,054
2022-05-27	$3.78	$4.27	$3.76	$4.25	$4.25	712,605
2022-05-26	$3.50	$3.79	$3.48	$3.69	$3.69	564,134
2022-05-25	$3.33	$3.46	$3.25	$3.45	$3.45	433,649
2022-05-24	$3.53	$3.56	$3.28	$3.36	$3.36	520,845
2022-05-23	$3.69	$3.75	$3.49	$3.59	$3.59	490,987
2022-05-20	$3.85	$3.86	$3.50	$3.68	$3.68	550,068
2022-05-19	$3.82	$3.95	$3.71	$3.73	$3.73	537,758
2022-05-18	$4.01	$4.13	$3.84	$3.86	$3.86	350,111
2022-05-17	$3.90	$4.07	$3.87	$4.05	$4.05	517,107
2022-05-16	$3.91	$3.93	$3.77	$3.82	$3.82	498,829
2022-05-13	$3.71	$3.92	$3.68	$3.89	$3.89	508,889
2022-05-12	$3.54	$3.80	$3.52	$3.64	$3.64	801,387
2022-05-11	$3.89	$3.90	$3.59	$3.63	$3.63	1,030,394
2022-05-10	$4.00	$4.08	$3.65	$3.82	$3.82	745,509
2022-05-09	$4.18	$4.26	$3.87	$3.90	$3.90	923,457
2022-05-06	$4.34	$4.51	$4.25	$4.29	$4.29	433,507
2022-05-05	$4.64	$4.67	$4.31	$4.41	$4.41	688,471
2022-05-04	$4.47	$4.75	$4.29	$4.71	$4.71	656,405
2022-05-03	$4.45	$4.55	$4.29	$4.51	$4.51	758,259
2022-05-02	$4.50	$4.99	$4.22	$4.49	$4.49	1,147,686
2022-04-29	$4.62	$4.76	$4.40	$4.44	$4.44	654,160
2022-04-28	$4.43	$4.74	$4.25	$4.69	$4.69	664,444
2022-04-27	$4.60	$4.82	$4.34	$4.40	$4.40	831,027
2022-04-26	$4.86	$4.87	$4.51	$4.55	$4.55	672,730
2022-04-25	$4.75	$4.89	$4.73	$4.87	$4.87	611,234
2022-04-22	$5.00	$5.08	$4.72	$4.75	$4.75	894,046
2022-04-21	$5.38	$5.49	$4.95	$4.99	$4.99	560,213
2022-04-20	$5.49	$5.52	$5.25	$5.29	$5.29	397,258
2022-04-19	$5.36	$5.56	$5.26	$5.40	$5.40	255,143
2022-04-18	$5.55	$5.56	$5.36	$5.38	$5.38	417,138
2022-04-14	$5.77	$6.07	$5.51	$5.56	$5.56	434,743
2022-04-13	$5.58	$5.76	$5.50	$5.70	$5.70	230,241
2022-04-12	$5.91	$5.98	$5.53	$5.60	$5.60	315,033
2022-04-11	$5.82	$5.90	$5.63	$5.69	$5.69	310,128
2022-04-08	$6.01	$6.04	$5.85	$5.90	$5.90	266,152
2022-04-07	$6.16	$6.27	$5.82	$6.07	$6.07	359,223
2022-04-06	$6.60	$6.61	$6.02	$6.21	$6.21	686,918
2022-04-05	$7.03	$7.04	$6.67	$6.72	$6.72	608,096
2022-04-04	$6.64	$7.13	$6.60	$7.06	$7.06	443,104
2022-04-01	$6.51	$6.64	$6.41	$6.54	$6.54	181,401
2022-03-31	$6.64	$6.71	$6.48	$6.50	$6.50	291,212
2022-03-30	$6.80	$7.00	$6.60	$6.61	$6.61	359,909
2022-03-29	$6.48	$6.90	$6.48	$6.86	$6.86	500,136
2022-03-28	$6.66	$6.69	$6.27	$6.35	$6.35	357,349
2022-03-25	$6.98	$6.99	$6.41	$6.66	$6.66	641,506
2022-03-24	$6.50	$7.00	$6.48	$6.98	$6.98	1,064,407
2022-03-23	$6.05	$6.41	$5.96	$6.37	$6.37	486,128
2022-03-22	$6.03	$6.37	$6.00	$6.04	$6.04	393,003
2022-03-21	$6.32	$6.48	$5.91	$5.99	$5.99	520,703
2022-03-18	$5.95	$6.37	$5.90	$6.32	$6.32	871,849
2022-03-17	$5.77	$6.10	$5.66	$6.05	$6.05	390,623
2022-03-16	$5.40	$5.83	$5.40	$5.80	$5.80	511,613
2022-03-15	$5.36	$5.42	$5.15	$5.30	$5.30	493,569
2022-03-14	$5.93	$5.93	$5.31	$5.37	$5.37	553,246
2022-03-11	$6.23	$6.29	$5.94	$5.96	$5.96	302,489
2022-03-10	$6.02	$6.20	$5.92	$6.18	$6.18	239,423
2022-03-09	$6.12	$6.22	$6.08	$6.18	$6.18	247,837
2022-03-08	$5.85	$6.15	$5.64	$5.92	$5.92	397,461
2022-03-07	$5.81	$6.05	$5.80	$5.84	$5.84	412,353
2022-03-04	$5.75	$5.86	$5.66	$5.83	$5.83	364,301
2022-03-03	$6.15	$6.16	$5.80	$5.84	$5.84	285,418
2022-03-02	$6.17	$6.23	$5.99	$6.13	$6.13	382,122
2022-03-01	$6.30	$6.31	$6.12	$6.17	$6.17	458,562
2022-02-28	$6.19	$6.43	$6.13	$6.30	$6.30	436,843
2022-02-25	$6.11	$6.19	$5.84	$6.18	$6.18	363,640
2022-02-24	$5.26	$6.07	$5.10	$6.06	$6.06	962,049
2022-02-23	$5.90	$5.90	$5.55	$5.56	$5.56	667,954
2022-02-22	$6.03	$6.22	$5.76	$5.84	$5.84	853,655
2022-02-18	$6.20	$6.29	$5.96	$6.12	$6.12	488,028
2022-02-17	$6.34	$6.36	$6.19	$6.28	$6.28	698,620
2022-02-16	$5.95	$6.39	$5.91	$6.35	$6.35	818,814
2022-02-15	$5.90	$6.39	$5.81	$6.07	$6.07	1,848,933
2022-02-14	$5.42	$5.54	$5.25	$5.36	$5.36	475,519
2022-02-11	$5.84	$5.87	$5.34	$5.42	$5.42	531,221
2022-02-10	$5.90	$6.07	$5.80	$5.88	$5.88	597,478
2022-02-09	$6.06	$6.23	$5.95	$6.06	$6.06	1,022,101
2022-02-08	$5.60	$5.71	$5.53	$5.64	$5.64	458,135
2022-02-07	$5.39	$5.75	$5.33	$5.63	$5.63	508,810
2022-02-04	$5.62	$5.65	$5.38	$5.41	$5.41	752,104
2022-02-03	$5.78	$6.01	$5.50	$5.56	$5.56	754,536
2022-02-02	$6.22	$6.22	$5.84	$6.01	$6.01	652,225
2022-02-01	$5.99	$6.17	$5.69	$6.13	$6.13	676,530
2022-01-31	$5.15	$6.18	$5.15	$6.05	$6.05	2,187,319
2022-01-28	$4.85	$5.06	$4.68	$5.05	$5.05	664,986
2022-01-27	$5.34	$5.45	$4.82	$4.84	$4.84	654,275
2022-01-26	$5.27	$5.52	$5.17	$5.27	$5.27	598,211
2022-01-25	$5.11	$5.30	$5.02	$5.13	$5.13	554,531
2022-01-24	$4.79	$5.18	$4.58	$5.15	$5.15	1,441,231
2022-01-21	$5.29	$5.43	$5.05	$5.09	$5.09	981,324
2022-01-20	$5.68	$5.90	$5.42	$5.43	$5.43	628,479
2022-01-19	$5.94	$5.95	$5.50	$5.64	$5.64	870,202
2022-01-18	$5.84	$6.22	$5.68	$5.86	$5.86	713,622
2022-01-14	$6.19	$6.19	$5.80	$5.89	$5.89	824,110
2022-01-13	$6.21	$6.36	$6.13	$6.27	$6.27	602,077
2022-01-12	$6.21	$6.37	$6.03	$6.21	$6.21	567,603
2022-01-11	$5.87	$6.11	$5.70	$6.03	$6.03	609,474
2022-01-10	$5.91	$6.03	$5.70	$5.85	$5.85	521,694
2022-01-07	$6.05	$6.27	$5.96	$5.98	$5.98	480,501
2022-01-06	$6.18	$6.31	$5.99	$6.10	$6.10	593,283
2022-01-05	$6.64	$6.77	$6.15	$6.20	$6.20	567,714
2022-01-04	$7.06	$7.10	$6.64	$6.70	$6.70	372,162
2022-01-03	$6.79	$7.08	$6.61	$7.01	$7.01	467,266
2021-12-31	$6.82	$6.87	$6.62	$6.68	$6.68	491,986
2021-12-30	$6.97	$7.07	$6.79	$6.82	$6.82	465,328
2021-12-29	$6.90	$7.08	$6.80	$7.00	$7.00	393,880
2021-12-28	$7.25	$7.33	$6.79	$6.90	$6.90	424,695
2021-12-27	$7.40	$7.40	$7.08	$7.29	$7.29	532,521
2021-12-23	$7.10	$7.32	$6.91	$7.23	$7.23	482,384
2021-12-22	$6.92	$7.03	$6.77	$7.02	$7.02	372,533
2021-12-21	$6.86	$7.05	$6.68	$6.99	$6.99	549,871
2021-12-20	$6.78	$6.80	$6.47	$6.76	$6.76	715,409
2021-12-17	$6.74	$7.12	$6.57	$6.85	$6.85	2,275,189
2021-12-16	$7.20	$7.52	$6.84	$6.92	$6.92	988,330
2021-12-15	$6.82	$6.98	$6.45	$6.97	$6.97	877,931
2021-12-14	$6.94	$6.94	$6.63	$6.82	$6.82	697,732
2021-12-13	$7.11	$7.62	$6.96	$7.00	$7.00	1,235,630
2021-12-10	$6.89	$6.92	$6.63	$6.78	$6.78	394,365
2021-12-09	$6.99	$7.07	$6.80	$6.84	$6.84	333,171
2021-12-08	$6.87	$7.18	$6.81	$7.08	$7.08	343,804
2021-12-07	$6.36	$7.00	$6.36	$6.87	$6.87	865,517
2021-12-06	$6.25	$6.25	$5.88	$6.19	$6.19	998,059
2021-12-03	$6.55	$6.55	$6.19	$6.28	$6.28	579,876
2021-12-02	$6.72	$6.72	$6.41	$6.52	$6.52	590,957
2021-12-01	$7.09	$7.17	$6.67	$6.69	$6.69	524,156
2021-11-30	$6.86	$7.04	$6.77	$6.94	$6.94	486,308
2021-11-29	$6.89	$7.07	$6.65	$6.98	$6.98	634,116
2021-11-26	$6.41	$6.82	$6.41	$6.72	$6.72	473,680
2021-11-24	$6.64	$6.91	$6.27	$6.82	$6.82	609,166
2021-11-23	$6.97	$7.06	$6.64	$6.73	$6.73	790,401
2021-11-22	$7.00	$7.16	$6.74	$7.00	$7.00	727,099
2021-11-19	$7.18	$7.30	$6.95	$6.96	$6.96	517,416
2021-11-18	$7.14	$7.30	$6.91	$7.26	$7.26	907,024
2021-11-17	$7.46	$7.72	$7.08	$7.10	$7.10	669,554
2021-11-16	$7.70	$7.80	$7.40	$7.52	$7.52	684,066
2021-11-15	$7.93	$7.93	$7.65	$7.79	$7.79	368,511
2021-11-12	$7.82	$7.90	$7.62	$7.89	$7.89	394,705
2021-11-11	$7.73	$7.94	$7.70	$7.83	$7.83	337,211
2021-11-10	$8.00	$8.13	$7.65	$7.72	$7.72	511,475
2021-11-09	$8.08	$8.31	$7.97	$8.09	$8.09	429,019
2021-11-08	$8.22	$8.23	$7.92	$8.16	$8.16	403,977
2021-11-05	$8.00	$8.23	$7.87	$8.14	$8.14	519,232
2021-11-04	$8.03	$8.15	$7.77	$7.91	$7.91	480,608
2021-11-03	$7.69	$8.08	$7.57	$8.02	$8.02	564,892
2021-11-02	$7.74	$7.90	$7.41	$7.65	$7.65	548,318
2021-11-01	$7.57	$8.59	$7.47	$7.61	$7.61	1,376,238
2021-10-29	$7.42	$7.58	$7.40	$7.52	$7.52	460,625
2021-10-28	$7.22	$7.59	$7.19	$7.50	$7.50	344,363
2021-10-27	$7.20	$7.38	$7.17	$7.22	$7.22	312,077
2021-10-26	$7.44	$7.51	$7.21	$7.25	$7.25	354,578
2021-10-25	$7.21	$7.50	$7.09	$7.40	$7.40	453,446
2021-10-22	$7.69	$7.80	$7.14	$7.19	$7.19	952,928
2021-10-21	$7.79	$8.07	$7.75	$7.77	$7.77	414,408
2021-10-20	$8.25	$8.25	$7.57	$7.81	$7.81	1,278,425
2021-10-19	$8.46	$8.47	$8.20	$8.24	$8.24	525,404
2021-10-18	$8.86	$8.92	$8.15	$8.23	$8.23	653,763
2021-10-15	$9.10	$9.10	$8.63	$8.75	$8.75	485,167
2021-10-14	$8.68	$9.01	$8.60	$8.95	$8.95	411,694
2021-10-13	$8.10	$8.63	$8.10	$8.51	$8.51	383,139
2021-10-12	$7.94	$8.08	$7.86	$8.06	$8.06	267,053
2021-10-11	$7.94	$8.24	$7.86	$7.92	$7.92	328,165
2021-10-08	$8.32	$8.32	$7.92	$7.95	$7.95	554,306
2021-10-07	$8.42	$8.67	$8.27	$8.32	$8.32	467,486
2021-10-06	$8.52	$8.87	$8.20	$8.27	$8.27	1,314,151
2021-10-05	$9.02	$9.21	$8.82	$8.90	$8.90	402,039
2021-10-04	$9.66	$9.68	$8.92	$9.00	$9.00	508,176
2021-10-01	$9.79	$9.82	$9.43	$9.68	$9.68	296,575
2021-09-30	$9.73	$9.87	$9.62	$9.70	$9.70	248,912
2021-09-29	$10.25	$10.26	$9.63	$9.65	$9.65	292,987
2021-09-28	$10.48	$10.50	$9.96	$9.99	$9.99	333,370
2021-09-27	$10.44	$10.75	$10.26	$10.70	$10.70	367,514
2021-09-24	$10.32	$10.47	$10.06	$10.37	$10.37	359,072
2021-09-23	$10.02	$10.44	$9.83	$10.37	$10.37	604,860
2021-09-22	$9.35	$9.69	$9.31	$9.64	$9.64	217,904
2021-09-21	$9.21	$9.37	$9.12	$9.27	$9.27	251,857
2021-09-20	$9.55	$9.68	$9.08	$9.18	$9.18	613,039
2021-09-17	$9.98	$10.10	$9.78	$9.90	$9.90	393,822
2021-09-16	$9.68	$10.06	$9.54	$10.03	$10.03	438,444
2021-09-15	$9.64	$9.82	$9.53	$9.77	$9.77	346,599
2021-09-14	$10.12	$10.25	$9.60	$9.72	$9.72	495,097
2021-09-13	$10.25	$10.30	$9.90	$10.11	$10.11	355,172
2021-09-10	$10.19	$10.58	$10.14	$10.18	$10.18	375,078
2021-09-09	$10.03	$10.34	$9.85	$10.15	$10.15	343,655
2021-09-08	$10.15	$10.20	$9.83	$10.02	$10.02	461,329
2021-09-07	$10.18	$10.49	$10.15	$10.23	$10.23	287,657
2021-09-03	$10.18	$10.53	$10.15	$10.36	$10.36	609,167
2021-09-02	$10.09	$10.20	$9.85	$10.13	$10.13	628,774
2021-09-01	$9.91	$10.10	$9.83	$10.04	$10.04	547,034
2021-08-31	$9.01	$9.94	$8.95	$9.92	$9.92	791,576
2021-08-30	$10.00	$10.04	$8.73	$9.12	$9.12	1,600,266
2021-08-27	$9.45	$10.24	$9.23	$9.99	$9.99	922,639
2021-08-26	$8.90	$9.07	$8.64	$8.74	$8.74	335,290
2021-08-25	$8.87	$9.16	$8.80	$8.86	$8.86	270,329
2021-08-24	$8.91	$8.99	$8.71	$8.92	$8.92	294,255
2021-08-23	$8.15	$8.83	$8.15	$8.82	$8.82	396,160
2021-08-20	$8.35	$8.42	$7.70	$8.11	$8.11	1,092,816
2021-08-19	$8.46	$8.61	$8.33	$8.42	$8.42	358,928
2021-08-18	$8.20	$8.75	$8.14	$8.54	$8.54	315,548
2021-08-17	$8.33	$8.48	$8.05	$8.19	$8.19	329,111
2021-08-16	$8.60	$8.68	$8.37	$8.40	$8.40	411,007
2021-08-13	$9.00	$9.00	$8.69	$8.75	$8.75	306,903
2021-08-12	$9.03	$9.21	$8.78	$9.06	$9.06	350,686
2021-08-11	$9.44	$9.44	$9.05	$9.11	$9.11	248,526
2021-08-10	$9.35	$9.45	$9.09	$9.36	$9.36	311,582
2021-08-09	$9.53	$9.53	$9.32	$9.33	$9.33	298,660
2021-08-06	$9.62	$9.68	$9.42	$9.57	$9.57	138,831
2021-08-05	$9.51	$9.68	$9.43	$9.61	$9.61	292,651
2021-08-04	$9.37	$9.57	$9.35	$9.47	$9.47	271,295
2021-08-03	$9.83	$9.83	$9.21	$9.39	$9.39	404,544
2021-08-02	$9.76	$9.84	$9.65	$9.73	$9.73	272,490
2021-07-30	$9.86	$9.95	$9.58	$9.68	$9.68	268,097
2021-07-29	$9.51	$10.05	$9.44	$9.96	$9.96	403,514
2021-07-28	$9.04	$9.56	$9.04	$9.47	$9.47	231,462
2021-07-27	$9.25	$9.30	$8.75	$9.03	$9.03	455,921
2021-07-26	$9.38	$9.61	$9.30	$9.35	$9.35	207,822
2021-07-23	$9.42	$9.46	$9.25	$9.42	$9.42	256,282
2021-07-22	$9.73	$9.92	$9.27	$9.40	$9.40	295,666
2021-07-21	$9.23	$9.76	$9.23	$9.70	$9.70	230,001
2021-07-20	$9.11	$9.32	$8.80	$9.19	$9.19	365,222
2021-07-19	$8.90	$9.11	$8.62	$9.06	$9.06	624,846
2021-07-16	$9.73	$9.77	$9.12	$9.14	$9.14	456,807
2021-07-15	$9.86	$9.98	$9.49	$9.61	$9.61	479,528
2021-07-14	$9.80	$10.24	$9.80	$9.85	$9.85	452,561
2021-07-13	$10.04	$10.06	$9.68	$9.75	$9.75	242,708
2021-07-12	$10.02	$10.19	$9.80	$10.07	$10.07	375,024
2021-07-09	$9.69	$10.02	$9.54	$10.01	$10.01	365,566
2021-07-08	$9.69	$9.91	$9.37	$9.65	$9.65	458,938
2021-07-07	$10.76	$10.80	$9.86	$9.99	$9.99	596,645
2021-07-06	$10.78	$11.10	$10.55	$10.66	$10.66	334,784
2021-07-02	$10.88	$10.94	$10.72	$10.74	$10.74	254,406
2021-07-01	$10.76	$10.83	$10.58	$10.79	$10.79	334,016
2021-06-30	$10.80	$10.80	$10.38	$10.71	$10.71	374,662
2021-06-29	$10.90	$11.01	$10.70	$10.78	$10.78	412,107
2021-06-28	$10.95	$11.17	$10.76	$10.90	$10.90	352,999
2021-06-25	$11.43	$11.50	$10.72	$10.90	$10.90	1,151,016
2021-06-24	$10.85	$11.25	$10.85	$11.24	$11.24	479,243
2021-06-23	$10.50	$10.86	$10.50	$10.73	$10.73	383,455
2021-06-22	$11.05	$11.06	$10.19	$10.46	$10.46	415,396
2021-06-21	$10.96	$11.09	$10.41	$10.44	$10.44	601,597
2021-06-18	$10.53	$10.76	$10.38	$10.43	$10.43	1,743,053
2021-06-17	$10.84	$10.95	$10.54	$10.68	$10.68	566,057
2021-06-16	$10.77	$11.04	$10.36	$10.58	$10.58	518,695
2021-06-15	$10.93	$11.29	$10.68	$10.77	$10.77	675,094
2021-06-14	$10.19	$11.12	$10.12	$10.97	$10.97	793,707
2021-06-11	$10.10	$10.26	$10.03	$10.12	$10.12	310,870
2021-06-10	$10.22	$10.33	$9.80	$10.03	$10.03	527,947
2021-06-09	$10.52	$10.52	$10.10	$10.22	$10.22	343,079
2021-06-08	$10.25	$10.48	$10.05	$10.18	$10.18	554,929
2021-06-07	$10.15	$10.30	$9.87	$10.15	$10.15	575,927
2021-06-04	$9.65	$10.23	$9.60	$10.10	$10.10	804,523
2021-06-03	$9.36	$9.71	$9.25	$9.58	$9.58	766,282
2021-06-02	$9.30	$9.45	$9.17	$9.43	$9.43	344,075
2021-06-01	$9.66	$9.70	$9.13	$9.32	$9.32	420,602
2021-05-28	$9.55	$9.70	$9.43	$9.58	$9.58	508,002
2021-05-27	$9.21	$9.52	$9.06	$9.50	$9.50	325,171
2021-05-26	$9.10	$9.30	$9.03	$9.21	$9.21	264,845
2021-05-25	$9.02	$9.19	$9.00	$9.01	$9.01	261,199
2021-05-24	$9.22	$9.22	$8.89	$9.03	$9.03	288,404
2021-05-21	$9.34	$9.44	$9.10	$9.15	$9.15	371,590
2021-05-20	$9.14	$9.27	$9.00	$9.25	$9.25	291,823
2021-05-19	$8.73	$9.10	$8.65	$9.09	$9.09	320,804
2021-05-18	$8.60	$9.10	$8.51	$8.88	$8.88	520,807
2021-05-17	$8.53	$8.65	$8.18	$8.48	$8.48	811,257
2021-05-14	$8.45	$8.81	$8.42	$8.55	$8.55	717,627
2021-05-13	$8.48	$8.67	$8.08	$8.35	$8.35	558,724
2021-05-12	$8.59	$8.76	$8.40	$8.47	$8.47	620,003
2021-05-11	$8.10	$8.91	$8.05	$8.76	$8.76	771,506
2021-05-10	$9.15	$9.15	$8.49	$8.55	$8.55	662,049
2021-05-07	$9.10	$9.46	$9.00	$9.21	$9.21	815,924
2021-05-06	$9.60	$9.70	$8.95	$9.21	$9.21	1,055,374
2021-05-05	$9.74	$9.88	$9.48	$9.61	$9.61	607,000
2021-05-04	$10.11	$10.18	$9.34	$9.61	$9.61	889,140
2021-05-03	$11.48	$11.48	$9.95	$9.97	$9.97	1,333,648
2021-04-30	$11.95	$12.04	$11.21	$11.23	$11.23	767,853
2021-04-29	$12.71	$12.87	$11.98	$12.19	$12.19	616,809
2021-04-28	$12.15	$12.38	$11.92	$12.31	$12.31	294,738
2021-04-27	$12.40	$12.47	$12.04	$12.24	$12.24	421,965
2021-04-26	$11.90	$12.30	$11.67	$12.27	$12.27	474,271
2021-04-23	$11.38	$11.80	$11.32	$11.75	$11.75	556,414
2021-04-22	$11.70	$11.94	$11.23	$11.29	$11.29	439,566
2021-04-21	$10.87	$11.59	$10.60	$11.58	$11.58	505,007
2021-04-20	$11.29	$11.41	$10.71	$10.87	$10.87	556,872
2021-04-19	$11.90	$11.91	$11.06	$11.36	$11.36	567,610
2021-04-16	$12.25	$12.45	$11.84	$11.85	$11.85	560,242
2021-04-15	$12.15	$12.33	$11.85	$12.19	$12.19	367,677
2021-04-14	$12.00	$12.22	$11.81	$12.05	$12.05	494,197
2021-04-13	$11.99	$12.16	$11.56	$11.97	$11.97	470,776
2021-04-12	$12.24	$12.31	$11.81	$11.93	$11.93	541,823
2021-04-09	$11.92	$12.42	$11.79	$12.37	$12.37	433,001
2021-04-08	$12.16	$12.25	$11.75	$12.04	$12.04	706,305
2021-04-07	$13.29	$13.70	$12.07	$12.08	$12.08	1,136,251
2021-04-06	$14.06	$14.11	$13.55	$13.77	$13.77	375,153
2021-04-05	$14.30	$14.38	$13.80	$14.08	$14.08	406,026
2021-04-01	$13.71	$14.01	$13.62	$14.00	$14.00	397,573
2021-03-31	$12.88	$13.43	$12.84	$13.34	$13.34	484,877
2021-03-30	$12.75	$12.88	$12.17	$12.81	$12.81	694,312
2021-03-29	$12.62	$13.07	$12.50	$12.99	$12.99	552,836
2021-03-26	$12.93	$13.16	$12.19	$12.74	$12.74	666,558
2021-03-25	$12.50	$12.86	$12.10	$12.80	$12.80	829,045
2021-03-24	$13.52	$13.55	$12.88	$12.96	$12.96	599,599
2021-03-23	$13.63	$14.02	$13.25	$13.40	$13.40	608,004
2021-03-22	$13.50	$14.08	$13.17	$13.75	$13.75	594,160
2021-03-19	$13.28	$13.78	$12.95	$13.41	$13.41	1,226,978
2021-03-18	$13.63	$13.70	$13.09	$13.22	$13.22	736,464
2021-03-17	$13.09	$14.05	$12.95	$13.97	$13.97	590,223
2021-03-16	$13.74	$13.77	$12.80	$13.41	$13.41	945,723
2021-03-15	$14.43	$14.44	$13.52	$13.75	$13.75	875,413
2021-03-12	$14.00	$14.54	$13.78	$14.27	$14.27	688,777
2021-03-11	$13.97	$14.62	$13.66	$14.43	$14.43	1,174,467
2021-03-10	$13.00	$13.85	$12.89	$13.41	$13.41	1,433,101
2021-03-09	$12.06	$13.15	$12.06	$12.73	$12.73	1,079,486
2021-03-08	$12.57	$12.80	$11.56	$11.67	$11.67	1,011,846
2021-03-05	$12.88	$13.00	$11.26	$12.26	$12.26	1,985,933
2021-03-04	$13.35	$13.80	$12.56	$12.80	$12.80	1,591,424
2021-03-03	$14.85	$14.94	$14.00	$14.06	$14.06	541,599
2021-03-02	$15.66	$15.66	$14.83	$14.87	$14.87	445,142
2021-03-01	$14.70	$15.62	$14.50	$15.54	$15.54	601,950
2021-02-26	$14.50	$14.88	$13.94	$14.29	$14.29	578,419
2021-02-25	$15.01	$15.21	$14.51	$14.58	$14.58	751,468
2021-02-24	$15.50	$15.86	$14.81	$15.18	$15.18	427,518
2021-02-23	$14.50	$15.05	$13.18	$14.98	$14.98	1,580,509
2021-02-22	$15.83	$15.94	$15.28	$15.50	$15.50	614,097
2021-02-19	$14.95	$15.93	$14.95	$15.83	$15.83	600,647
2021-02-18	$14.75	$15.13	$14.54	$14.86	$14.86	597,918
2021-02-17	$15.50	$15.50	$14.60	$14.88	$14.88	900,244
2021-02-16	$16.11	$16.44	$15.35	$15.47	$15.47	1,033,880
2021-02-12	$16.25	$16.53	$15.60	$16.13	$16.13	799,204
2021-02-11	$17.00	$17.23	$16.08	$16.46	$16.46	808,287
2021-02-10	$17.70	$17.85	$16.75	$17.01	$17.01	808,947
2021-02-09	$17.25	$17.95	$16.91	$17.61	$17.61	682,154
2021-02-08	$18.50	$18.63	$17.20	$17.38	$17.38	1,355,011
2021-02-05	$18.50	$18.85	$17.70	$18.58	$18.58	1,278,821
2021-02-04	$17.36	$18.13	$16.62	$18.03	$18.03	2,203,497
2021-02-03	$17.96	$18.12	$17.20	$17.46	$17.46	979,518
2021-02-02	$16.65	$19.15	$16.44	$17.99	$17.99	2,113,120
2021-02-01	$15.93	$16.91	$15.18	$16.10	$16.10	1,549,587
2021-01-29	$15.54	$16.15	$14.93	$15.08	$15.08	1,078,952
2021-01-28	$16.73	$17.13	$15.11	$15.34	$15.34	1,113,368
2021-01-27	$15.67	$17.39	$15.54	$16.38	$16.38	1,108,880
2021-01-26	$17.35	$17.36	$15.93	$16.27	$16.27	1,051,561
2021-01-25	$15.76	$17.96	$15.66	$16.99	$16.99	1,913,804
2021-01-22	$14.85	$15.37	$14.47	$15.37	$15.37	687,472
2021-01-21	$14.65	$15.34	$14.26	$15.12	$15.12	709,833
2021-01-20	$14.92	$15.43	$14.39	$14.61	$14.61	802,390
2021-01-19	$13.29	$14.88	$13.26	$14.40	$14.40	917,710
2021-01-15	$13.49	$13.83	$12.94	$13.11	$13.11	459,206
2021-01-14	$13.00	$13.70	$13.00	$13.42	$13.42	441,982
2021-01-13	$13.14	$13.20	$12.85	$13.04	$13.04	516,154
2021-01-12	$13.51	$13.55	$12.96	$13.32	$13.32	624,111
2021-01-11	$13.26	$13.77	$13.15	$13.56	$13.56	726,265
2021-01-08	$13.31	$14.24	$13.12	$13.45	$13.45	999,290
2021-01-07	$12.50	$13.19	$12.46	$12.89	$12.89	717,927
2021-01-06	$12.56	$13.12	$12.06	$12.29	$12.29	902,655
2021-01-05	$11.89	$12.52	$11.86	$12.37	$12.37	726,068
2021-01-04	$12.49	$12.75	$11.56	$11.87	$11.87	772,193
2020-12-31	$12.54	$12.72	$12.12	$12.23	$12.23	416,077
2020-12-30	$11.71	$12.63	$11.70	$12.37	$12.37	571,787
2020-12-29	$12.56	$12.65	$11.12	$11.68	$11.68	1,127,931
2020-12-28	$12.73	$13.00	$12.36	$12.49	$12.49	965,210
2020-12-24	$12.61	$12.77	$11.94	$12.33	$12.33	330,906
2020-12-23	$12.76	$13.23	$12.17	$12.49	$12.49	1,581,848
2020-12-22	$11.85	$12.59	$11.50	$12.43	$12.43	1,835,372
2020-12-21	$10.84	$11.33	$10.81	$11.15	$11.15	903,272
2020-12-18	$11.55	$11.60	$11.03	$11.03	$11.03	1,590,858
2020-12-17	$11.11	$11.82	$10.83	$11.33	$11.33	2,269,103
2020-12-16	$9.83	$10.73	$9.80	$10.66	$10.66	1,731,295
2020-12-15	$9.19	$9.96	$9.18	$9.72	$9.72	1,138,656
2020-12-14	$8.91	$9.28	$8.70	$9.07	$9.07	1,209,616
2020-12-11	$8.62	$9.47	$8.61	$8.73	$8.73	1,534,952
2020-12-10	$8.35	$8.74	$8.20	$8.69	$8.69	813,705
2020-12-09	$8.45	$8.76	$8.28	$8.44	$8.44	892,832
2020-12-08	$8.29	$8.55	$8.21	$8.42	$8.42	837,607
2020-12-07	$7.93	$8.37	$7.93	$8.21	$8.21	711,230
2020-12-04	$7.69	$8.00	$7.64	$7.97	$7.97	615,200
2020-12-03	$7.50	$7.75	$7.40	$7.68	$7.68	493,912
2020-12-02	$7.55	$7.59	$7.41	$7.52	$7.52	703,917
2020-12-01	$7.68	$7.75	$7.47	$7.54	$7.54	717,611
2020-11-30	$7.88	$7.97	$7.58	$7.61	$7.61	949,156
2020-11-27	$7.72	$7.98	$7.62	$7.98	$7.98	548,704
2020-11-25	$7.56	$7.71	$7.41	$7.67	$7.67	990,485
2020-11-24	$7.66	$7.91	$7.51	$7.56	$7.56	1,354,190
2020-11-23	$8.00	$8.01	$7.60	$7.67	$7.67	1,032,367
2020-11-20	$7.90	$7.99	$7.75	$7.92	$7.92	527,851
2020-11-19	$8.00	$8.11	$7.87	$7.93	$7.93	625,839
2020-11-18	$7.95	$8.06	$7.74	$7.96	$7.96	891,170
2020-11-17	$8.00	$8.06	$7.78	$7.87	$7.87	659,462
2020-11-16	$8.00	$8.02	$7.79	$7.88	$7.88	381,477
2020-11-13	$7.88	$7.95	$7.73	$7.91	$7.91	374,351
2020-11-12	$7.91	$7.98	$7.68	$7.82	$7.82	526,324
2020-11-11	$7.91	$8.04	$7.74	$7.85	$7.85	549,491
2020-11-10	$8.07	$8.20	$7.70	$7.90	$7.90	653,158
2020-11-09	$8.51	$8.60	$7.94	$7.96	$7.96	779,821
2020-11-06	$8.89	$8.89	$8.16	$8.24	$8.24	674,050
2020-11-05	$8.54	$8.90	$8.54	$8.85	$8.85	860,559
2020-11-04	$8.46	$8.65	$8.30	$8.47	$8.47	358,597
2020-11-03	$8.35	$8.85	$8.28	$8.42	$8.42	804,495
2020-11-02	$8.58	$8.65	$8.10	$8.23	$8.23	471,360
2020-10-30	$8.49	$8.92	$8.05	$8.29	$8.29	860,161
2020-10-29	$8.15	$8.55	$8.15	$8.54	$8.54	564,440
2020-10-28	$8.04	$8.19	$7.81	$8.10	$8.10	418,606
2020-10-27	$8.13	$8.35	$8.00	$8.29	$8.29	380,279
2020-10-26	$8.10	$8.28	$7.83	$7.97	$7.97	504,328
2020-10-23	$8.00	$8.07	$7.80	$8.06	$8.06	463,784
2020-10-22	$7.82	$8.05	$7.72	$7.83	$7.83	481,859
2020-10-21	$7.91	$7.98	$7.65	$7.67	$7.67	435,918
2020-10-20	$7.99	$8.00	$7.80	$7.90	$7.90	282,216
2020-10-19	$7.95	$8.00	$7.61	$7.84	$7.84	426,138
2020-10-16	$8.02	$8.17	$7.75	$7.76	$7.76	553,069
2020-10-15	$8.10	$8.13	$7.86	$8.02	$8.02	393,477
2020-10-14	$8.51	$8.61	$8.14	$8.20	$8.20	222,298
2020-10-13	$8.47	$8.70	$8.45	$8.51	$8.51	282,693
2020-10-12	$8.59	$8.66	$8.44	$8.52	$8.52	237,290
2020-10-09	$8.50	$8.58	$8.42	$8.54	$8.54	203,730
2020-10-08	$8.49	$8.59	$8.38	$8.45	$8.45	224,031
2020-10-07	$8.31	$8.44	$8.18	$8.38	$8.38	206,892
2020-10-06	$8.08	$8.42	$8.02	$8.19	$8.19	274,188
2020-10-05	$8.00	$8.29	$7.96	$8.08	$8.08	235,589
2020-10-02	$7.91	$8.16	$7.88	$8.03	$8.03	207,443
2020-10-01	$8.21	$8.38	$7.95	$8.05	$8.05	351,807
2020-09-30	$8.52	$8.62	$8.09	$8.16	$8.16	425,722
2020-09-29	$8.33	$8.88	$8.27	$8.51	$8.51	470,981
2020-09-28	$8.37	$8.60	$8.27	$8.34	$8.34	315,738
2020-09-25	$8.04	$8.48	$8.02	$8.33	$8.33	410,943
2020-09-24	$7.97	$8.23	$7.81	$8.04	$8.04	246,393
2020-09-23	$8.40	$8.50	$7.93	$8.01	$8.01	383,717
2020-09-22	$8.16	$8.37	$8.10	$8.37	$8.37	273,211
2020-09-21	$7.76	$8.16	$7.70	$8.13	$8.13	366,657
2020-09-18	$8.12	$8.12	$7.77	$7.99	$7.99	562,153
2020-09-17	$7.97	$8.15	$7.87	$8.03	$8.03	284,842
2020-09-16	$8.08	$8.33	$8.00	$8.05	$8.05	278,028
2020-09-15	$7.87	$8.12	$7.82	$8.02	$8.02	340,684
2020-09-14	$7.65	$7.75	$7.50	$7.72	$7.72	245,697
2020-09-11	$7.50	$7.77	$7.49	$7.64	$7.64	266,885
2020-09-10	$7.58	$7.69	$7.43	$7.48	$7.48	345,022
2020-09-09	$7.63	$7.78	$7.31	$7.56	$7.56	539,072
2020-09-08	$8.00	$8.08	$7.50	$7.53	$7.53	697,217
2020-09-04	$8.09	$8.29	$7.50	$8.17	$8.17	736,206
2020-09-03	$8.05	$8.10	$7.78	$7.90	$7.90	353,772
2020-09-02	$8.32	$8.34	$7.97	$8.17	$8.17	288,481
2020-09-01	$7.92	$8.24	$7.85	$8.14	$8.14	314,819
2020-08-31	$8.13	$8.16	$7.86	$7.93	$7.93	405,756
2020-08-28	$8.16	$8.25	$7.85	$8.11	$8.11	597,075
2020-08-27	$8.65	$8.74	$8.13	$8.14	$8.14	650,078
2020-08-26	$8.40	$9.00	$8.40	$8.63	$8.63	765,073
2020-08-25	$8.52	$8.53	$8.27	$8.40	$8.40	448,038
2020-08-24	$8.74	$9.55	$8.11	$8.41	$8.41	1,042,569
2020-08-21	$8.60	$8.78	$8.46	$8.67	$8.67	586,682
2020-08-20	$8.51	$8.80	$8.39	$8.48	$8.48	396,707
2020-08-19	$8.14	$8.88	$8.10	$8.60	$8.60	2,186,775
2020-08-18	$8.00	$8.08	$7.85	$7.95	$7.95	339,560
2020-08-17	$7.90	$8.09	$7.85	$8.00	$8.00	265,593
2020-08-14	$7.90	$8.04	$7.73	$7.88	$7.88	421,683
2020-08-13	$8.02	$8.19	$7.90	$7.92	$7.92	305,668
2020-08-12	$7.75	$8.04	$7.75	$8.01	$8.01	298,718
2020-08-11	$7.82	$7.98	$7.66	$7.71	$7.71	683,398
2020-08-10	$7.94	$8.02	$7.73	$7.74	$7.74	456,126
2020-08-07	$7.83	$8.09	$7.81	$7.94	$7.94	323,642
2020-08-06	$8.16	$8.28	$7.83	$7.90	$7.90	511,201
2020-08-05	$8.02	$8.22	$7.91	$8.15	$8.15	293,178
2020-08-04	$8.03	$8.07	$7.82	$8.05	$8.05	480,158
2020-08-03	$7.99	$8.12	$7.84	$8.00	$8.00	511,283
2020-07-31	$8.25	$8.41	$7.72	$7.94	$7.94	780,748
2020-07-30	$8.11	$8.43	$8.07	$8.22	$8.22	543,662
2020-07-29	$8.22	$8.30	$7.96	$8.25	$8.25	482,360
2020-07-28	$8.22	$8.28	$7.92	$8.08	$8.08	332,571
2020-07-27	$7.98	$8.33	$7.94	$8.25	$8.25	359,623
2020-07-24	$8.00	$8.07	$7.74	$7.95	$7.95	315,645
2020-07-23	$8.10	$8.28	$7.93	$8.09	$8.09	323,991
2020-07-22	$8.04	$8.27	$8.00	$8.06	$8.06	432,529
2020-07-21	$8.71	$8.73	$8.22	$8.28	$8.28	370,369
2020-07-20	$8.00	$8.88	$8.00	$8.48	$8.48	1,083,961
2020-07-17	$7.76	$8.04	$7.75	$7.97	$7.97	354,100
2020-07-16	$7.79	$7.92	$7.67	$7.75	$7.75	330,600
2020-07-15	$7.98	$8.09	$7.71	$7.95	$7.95	375,600
2020-07-14	$7.79	$7.89	$7.37	$7.83	$7.83	549,200
2020-07-13	$8.38	$8.44	$7.77	$7.79	$7.79	463,000
2020-07-10	$8.40	$8.57	$8.24	$8.30	$8.30	379,100
2020-07-09	$8.31	$8.38	$8.08	$8.29	$8.29	316,000
2020-07-08	$8.11	$8.35	$7.96	$8.28	$8.28	526,400
2020-07-07	$8.44	$8.50	$8.09	$8.11	$8.11	415,300
2020-07-06	$8.48	$8.64	$8.34	$8.44	$8.44	455,000
2020-07-02	$8.32	$8.45	$8.15	$8.30	$8.30	334,400
2020-07-01	$8.33	$8.49	$8.10	$8.16	$8.16	517,800
2020-06-30	$8.22	$8.36	$8.08	$8.29	$8.29	394,000
2020-06-29	$8.58	$8.62	$7.55	$8.37	$8.37	890,400
2020-06-26	$8.65	$9.40	$8.59	$8.61	$8.61	3,227,719
2020-06-25	$8.14	$8.59	$8.11	$8.58	$8.58	277,697
2020-06-24	$8.77	$8.83	$8.15	$8.28	$8.28	513,523
2020-06-23	$8.75	$9.14	$8.67	$8.88	$8.88	779,033
2020-06-22	$7.95	$8.68	$7.87	$8.59	$8.59	836,668
2020-06-19	$8.28	$8.48	$7.94	$7.96	$7.96	856,592
2020-06-18	$8.20	$8.38	$7.91	$8.09	$8.09	986,414
2020-06-17	$7.99	$8.01	$7.53	$7.63	$7.63	463,483
2020-06-16	$8.10	$8.12	$7.82	$7.99	$7.99	536,599
2020-06-15	$7.46	$7.88	$7.30	$7.82	$7.82	461,611
2020-06-12	$7.66	$7.84	$7.36	$7.69	$7.69	488,529
2020-06-11	$7.63	$7.89	$7.25	$7.45	$7.45	666,158
2020-06-10	$8.12	$8.27	$7.92	$8.02	$8.02	365,905
2020-06-09	$8.18	$8.27	$8.01	$8.15	$8.15	358,118
2020-06-08	$8.00	$8.54	$8.00	$8.29	$8.29	723,396
2020-06-05	$7.72	$7.97	$7.63	$7.83	$7.83	407,354
2020-06-04	$7.86	$7.93	$7.50	$7.65	$7.65	314,452
2020-06-03	$7.78	$8.07	$7.77	$7.93	$7.93	408,267
2020-06-02	$7.84	$7.87	$7.57	$7.71	$7.71	336,538
2020-06-01	$7.42	$7.98	$7.30	$7.84	$7.84	573,633
2020-05-29	$7.36	$7.52	$7.17	$7.39	$7.39	610,265
2020-05-28	$7.90	$8.00	$7.29	$7.32	$7.32	623,346
2020-05-27	$8.30	$8.30	$7.71	$7.91	$7.91	593,197
2020-05-26	$8.41	$8.50	$8.21	$8.23	$8.23	532,560
2020-05-22	$8.39	$8.40	$8.00	$8.22	$8.22	458,798
2020-05-21	$7.86	$8.49	$7.80	$8.21	$8.21	1,347,406
2020-05-20	$7.85	$8.09	$7.71	$7.94	$7.94	408,843
2020-05-19	$8.00	$8.10	$7.63	$7.67	$7.67	602,791
2020-05-18	$7.89	$8.08	$7.76	$8.00	$8.00	503,125
2020-05-15	$7.51	$7.97	$7.32	$7.74	$7.74	418,239
2020-05-14	$7.27	$7.64	$7.00	$7.61	$7.61	469,986
2020-05-13	$8.10	$8.17	$7.25	$7.28	$7.28	967,103
2020-05-12	$8.48	$8.50	$8.15	$8.17	$8.17	430,677
2020-05-11	$8.45	$8.55	$8.05	$8.49	$8.49	721,803
2020-05-08	$8.50	$8.99	$8.35	$8.73	$8.73	587,988
2020-05-07	$8.74	$8.83	$8.25	$8.38	$8.38	629,698
2020-05-06	$8.55	$8.89	$8.51	$8.67	$8.67	601,156
2020-05-05	$8.09	$8.87	$8.07	$8.46	$8.46	931,345
2020-05-04	$8.28	$8.36	$7.75	$7.92	$7.92	783,173
2020-05-01	$8.74	$8.93	$7.69	$8.08	$8.08	1,162,080
2020-04-30	$8.98	$9.31	$8.77	$9.06	$9.06	882,011
2020-04-29	$8.80	$9.25	$8.61	$8.94	$8.94	1,162,471
2020-04-28	$8.96	$8.98	$8.42	$8.58	$8.58	1,062,513
2020-04-27	$8.38	$8.98	$8.19	$8.69	$8.69	1,124,464
2020-04-24	$8.09	$8.30	$7.75	$8.19	$8.19	734,943
2020-04-23	$8.50	$8.63	$7.93	$8.08	$8.08	992,874
2020-04-22	$7.30	$8.63	$7.30	$8.37	$8.37	2,995,081
2020-04-21	$7.47	$7.72	$7.15	$7.24	$7.24	516,360
2020-04-20	$7.45	$7.95	$7.31	$7.47	$7.47	622,594
2020-04-17	$7.72	$7.95	$7.35	$7.56	$7.56	584,366
2020-04-16	$7.88	$7.88	$7.07	$7.43	$7.43	822,499
2020-04-15	$7.60	$7.90	$7.16	$7.71	$7.71	760,209
2020-04-14	$8.00	$8.06	$7.34	$7.61	$7.61	1,224,405
2020-04-13	$7.70	$8.11	$7.20	$7.66	$7.66	2,598,588
2020-04-09	$6.49	$7.47	$6.43	$7.11	$7.11	2,886,390
2020-04-08	$5.44	$5.66	$5.19	$5.63	$5.63	694,119
2020-04-07	$5.09	$5.11	$4.78	$5.10	$5.10	435,063
2020-04-06	$4.55	$4.89	$4.55	$4.86	$4.86	389,643
2020-04-03	$4.57	$4.87	$4.21	$4.37	$4.37	395,266
2020-04-02	$4.66	$4.86	$4.44	$4.56	$4.56	404,823
2020-04-01	$5.25	$5.25	$4.50	$4.55	$4.55	850,612
2020-03-31	$5.36	$5.63	$5.17	$5.37	$5.37	404,678
2020-03-30	$5.35	$5.78	$5.20	$5.31	$5.31	479,376
2020-03-27	$4.94	$5.65	$4.79	$5.34	$5.34	626,702
2020-03-26	$4.50	$5.08	$4.46	$5.06	$5.06	489,691
2020-03-25	$4.53	$4.84	$4.40	$4.57	$4.57	562,600
2020-03-24	$4.41	$4.71	$4.20	$4.53	$4.53	687,014
2020-03-23	$4.43	$4.54	$4.01	$4.15	$4.15	603,933
2020-03-20	$4.87	$5.16	$4.23	$4.54	$4.54	1,088,209
2020-03-19	$4.31	$5.00	$4.27	$4.71	$4.71	542,378
2020-03-18	$4.90	$4.90	$4.27	$4.37	$4.37	779,940
2020-03-17	$4.46	$5.00	$4.45	$4.78	$4.78	1,345,844
2020-03-16	$3.91	$4.38	$3.76	$4.32	$4.32	776,899
2020-03-13	$4.65	$4.82	$3.92	$4.56	$4.56	1,075,141
2020-03-12	$4.95	$5.07	$4.39	$4.43	$4.43	832,529
2020-03-11	$5.51	$5.71	$5.10	$5.31	$5.31	394,343
2020-03-10	$5.68	$5.90	$5.16	$5.62	$5.62	656,242
2020-03-09	$5.91	$6.00	$5.52	$5.55	$5.55	685,177
2020-03-06	$6.48	$6.52	$6.04	$6.13	$6.13	509,225
2020-03-05	$6.51	$6.67	$6.32	$6.60	$6.60	442,568
2020-03-04	$6.97	$6.98	$6.43	$6.70	$6.70	959,201
2020-03-03	$7.14	$7.30	$6.82	$6.83	$6.83	501,970
2020-03-02	$7.34	$7.59	$6.87	$7.05	$7.05	534,469
2020-02-28	$6.62	$7.28	$6.46	$7.24	$7.24	745,040
2020-02-27	$7.02	$7.27	$6.80	$6.90	$6.90	779,992
2020-02-26	$7.23	$7.24	$7.03	$7.20	$7.20	413,435
2020-02-25	$7.62	$7.62	$7.00	$7.17	$7.17	775,150
2020-02-24	$7.67	$7.80	$7.50	$7.57	$7.57	387,478
2020-02-21	$8.18	$8.20	$7.86	$8.00	$8.00	321,357
2020-02-20	$8.16	$8.36	$8.14	$8.21	$8.21	260,136
2020-02-19	$7.88	$8.26	$7.83	$8.15	$8.15	439,154
2020-02-18	$7.74	$7.94	$7.72	$7.81	$7.81	234,030
2020-02-14	$7.64	$7.84	$7.58	$7.82	$7.82	251,556
2020-02-13	$7.53	$7.67	$7.43	$7.62	$7.62	176,523
2020-02-12	$7.60	$7.80	$7.52	$7.59	$7.59	219,352
2020-02-11	$7.50	$7.65	$7.40	$7.55	$7.55	285,377
2020-02-10	$7.25	$7.40	$7.16	$7.36	$7.36	354,174
2020-02-07	$7.37	$7.54	$7.23	$7.25	$7.25	301,213
2020-02-06	$7.57	$7.62	$7.30	$7.45	$7.45	240,480
2020-02-05	$7.55	$7.70	$7.23	$7.59	$7.59	371,751
2020-02-04	$7.22	$7.74	$7.07	$7.48	$7.48	501,715
2020-02-03	$7.50	$7.57	$7.04	$7.11	$7.11	837,864
2020-01-31	$7.65	$7.66	$7.13	$7.35	$7.35	517,493
2020-01-30	$7.85	$7.91	$7.39	$7.60	$7.60	608,615
2020-01-29	$8.32	$8.32	$7.53	$7.90	$7.90	739,981
2020-01-28	$8.26	$8.35	$8.12	$8.28	$8.28	348,190
2020-01-27	$8.49	$8.50	$8.16	$8.19	$8.19	481,939
2020-01-24	$8.74	$8.78	$8.34	$8.60	$8.60	692,965
2020-01-23	$8.72	$8.78	$8.36	$8.61	$8.61	1,028,663
2020-01-22	$8.32	$8.42	$8.00	$8.12	$8.12	333,716
2020-01-21	$8.85	$8.97	$8.20	$8.32	$8.32	413,013
2020-01-17	$8.89	$8.93	$8.67	$8.87	$8.87	240,441
2020-01-16	$8.94	$8.94	$8.75	$8.83	$8.83	243,948
2020-01-15	$9.07	$9.25	$8.80	$8.87	$8.87	590,411
2020-01-14	$8.87	$9.02	$8.60	$8.96	$8.96	508,544
2020-01-13	$8.75	$8.88	$8.65	$8.73	$8.73	272,414
2020-01-10	$8.82	$8.89	$8.65	$8.70	$8.70	508,882
2020-01-09	$8.59	$8.73	$8.57	$8.71	$8.71	333,235
2020-01-08	$8.71	$8.75	$8.43	$8.54	$8.54	328,305
2020-01-07	$8.15	$8.74	$8.12	$8.69	$8.69	553,669
2020-01-06	$8.11	$8.25	$8.05	$8.13	$8.13	150,714
2020-01-03	$8.02	$8.48	$8.02	$8.25	$8.25	142,691
2020-01-02	$8.08	$8.18	$7.90	$8.15	$8.15	170,135
2019-12-31	$7.93	$8.10	$7.90	$8.00	$8.00	174,956
2019-12-30	$7.88	$7.96	$7.63	$7.91	$7.91	170,588
2019-12-27	$7.86	$8.01	$7.65	$7.87	$7.87	331,033
2019-12-26	$7.88	$7.89	$7.65	$7.86	$7.86	171,627
2019-12-24	$7.88	$7.91	$7.65	$7.88	$7.88	117,725
2019-12-23	$8.04	$8.15	$7.81	$7.89	$7.89	212,529
2019-12-20	$8.20	$8.20	$7.89	$7.98	$7.98	261,518
2019-12-19	$8.06	$8.21	$7.90	$8.19	$8.19	179,426
2019-12-18	$8.23	$8.25	$8.01	$8.09	$8.09	172,336
2019-12-17	$8.15	$8.26	$8.03	$8.21	$8.21	329,676
2019-12-16	$8.10	$8.15	$7.89	$7.99	$7.99	315,212
2019-12-13	$8.07	$8.09	$7.70	$8.01	$8.01	263,015
2019-12-12	$6.69	$8.02	$6.65	$7.98	$7.98	1,822,225
2019-12-11	$7.50	$7.62	$7.33	$7.60	$7.60	201,270
2019-12-10	$7.55	$7.68	$7.45	$7.50	$7.50	152,052
2019-12-09	$8.04	$8.06	$7.55	$7.57	$7.57	328,812
2019-12-06	$7.87	$8.12	$7.86	$8.04	$8.04	282,466
2019-12-05	$7.87	$7.95	$7.76	$7.90	$7.90	118,149
2019-12-04	$8.00	$8.02	$7.79	$7.86	$7.86	251,325
2019-12-03	$7.67	$7.76	$7.52	$7.71	$7.71	241,535
2019-12-02	$7.63	$7.81	$7.44	$7.64	$7.64	192,005
2019-11-29	$7.63	$8.00	$7.60	$7.63	$7.63	193,260
2019-11-27	$7.58	$7.72	$7.51	$7.67	$7.67	212,545
2019-11-26	$7.59	$7.59	$7.40	$7.52	$7.52	258,004
2019-11-25	$7.33	$7.62	$7.33	$7.51	$7.51	336,817
2019-11-22	$7.38	$7.52	$7.30	$7.37	$7.37	141,343
2019-11-21	$7.49	$7.49	$7.22	$7.34	$7.34	185,432
2019-11-20	$7.32	$7.72	$7.30	$7.49	$7.49	260,264
2019-11-19	$7.35	$7.50	$7.22	$7.33	$7.33	176,240
2019-11-18	$7.52	$7.61	$7.21	$7.31	$7.31	124,369
2019-11-15	$7.42	$7.64	$7.30	$7.60	$7.60	228,432
2019-11-14	$7.65	$7.72	$7.30	$7.37	$7.37	214,572
2019-11-13	$7.20	$7.70	$7.13	$7.65	$7.65	818,218
2019-11-12	$7.11	$7.32	$7.06	$7.19	$7.19	258,655
2019-11-11	$7.48	$7.49	$7.00	$7.13	$7.13	237,090
2019-11-08	$7.00	$7.43	$5.96	$7.34	$7.34	708,134
2019-11-07	$7.41	$7.42	$6.96	$6.97	$6.97	413,162
2019-11-06	$7.80	$7.85	$7.30	$7.44	$7.44	396,391
2019-11-05	$8.19	$8.23	$7.70	$7.78	$7.78	418,732
2019-11-04	$8.21	$8.35	$8.07	$8.15	$8.15	280,407
2019-11-01	$8.17	$8.40	$8.16	$8.23	$8.23	348,264
2019-10-31	$8.36	$8.42	$7.78	$8.17	$8.17	416,555
2019-10-30	$8.25	$8.46	$8.17	$8.32	$8.32	201,805
2019-10-29	$8.34	$8.43	$8.15	$8.26	$8.26	153,345
2019-10-28	$8.40	$8.48	$8.20	$8.36	$8.36	249,553
2019-10-25	$8.48	$8.66	$8.36	$8.38	$8.38	149,910
2019-10-24	$8.34	$8.56	$8.22	$8.48	$8.48	403,558
2019-10-23	$8.10	$8.35	$8.00	$8.34	$8.34	293,664
2019-10-22	$8.12	$8.23	$8.01	$8.10	$8.10	321,586
2019-10-21	$8.22	$8.30	$8.04	$8.08	$8.08	202,075
2019-10-18	$8.15	$8.35	$7.90	$8.17	$8.17	157,036
2019-10-17	$7.71	$8.27	$7.71	$8.22	$8.22	383,844
2019-10-16	$7.72	$7.88	$7.57	$7.70	$7.70	234,131
2019-10-15	$7.72	$7.89	$7.66	$7.74	$7.74	521,548
2019-10-14	$8.03	$8.04	$7.62	$7.72	$7.72	455,865
2019-10-11	$8.14	$8.29	$7.91	$8.00	$8.00	171,982
2019-10-10	$8.11	$8.23	$8.01	$8.03	$8.03	499,345
2019-10-09	$7.99	$8.20	$7.89	$8.09	$8.09	513,853
2019-10-08	$7.55	$8.05	$7.54	$7.95	$7.95	361,365
2019-10-07	$7.89	$8.09	$7.49	$7.65	$7.65	405,782
2019-10-04	$7.57	$8.05	$7.47	$7.95	$7.95	382,091
2019-10-03	$7.49	$7.67	$7.32	$7.54	$7.54	207,284
2019-10-02	$7.50	$7.68	$7.32	$7.55	$7.55	499,635
2019-10-01	$7.78	$8.03	$7.50	$7.58	$7.58	267,203
2019-09-30	$7.58	$7.91	$7.54	$7.75	$7.75	295,631
2019-09-27	$7.74	$7.75	$7.50	$7.58	$7.58	298,536
2019-09-26	$7.85	$7.96	$7.58	$7.75	$7.75	250,194
2019-09-25	$7.91	$8.05	$7.68	$7.86	$7.86	338,540
2019-09-24	$8.50	$8.77	$7.91	$7.97	$7.97	697,985
2019-09-23	$8.25	$8.56	$8.11	$8.51	$8.51	597,836
2019-09-20	$7.93	$8.34	$7.81	$8.23	$8.23	894,467
2019-09-19	$7.65	$8.05	$7.65	$7.91	$7.91	701,373
2019-09-18	$7.27	$7.56	$7.05	$7.55	$7.55	1,006,384
2019-09-17	$7.85	$7.93	$7.71	$7.93	$7.93	413,475
2019-09-16	$8.09	$8.12	$7.55	$7.80	$7.80	567,523
2019-09-13	$8.30	$8.31	$7.89	$8.00	$8.00	529,572
2019-09-12	$8.21	$8.35	$8.01	$8.29	$8.29	372,950
2019-09-11	$8.25	$8.53	$8.15	$8.25	$8.25	550,620
2019-09-10	$7.99	$8.21	$7.89	$8.21	$8.21	363,416
2019-09-09	$8.16	$8.27	$7.71	$8.00	$8.00	565,267
2019-09-06	$7.60	$8.23	$7.54	$8.04	$8.04	943,343
2019-09-05	$7.40	$7.60	$7.32	$7.55	$7.55	534,764
2019-09-04	$7.18	$7.44	$7.18	$7.37	$7.37	321,506
2019-09-03	$7.38	$7.45	$6.95	$7.25	$7.25	339,099
2019-08-30	$7.42	$7.52	$7.22	$7.32	$7.32	372,497
2019-08-29	$7.13	$7.36	$7.10	$7.24	$7.24	621,317
2019-08-28	$7.00	$7.11	$6.92	$7.08	$7.08	762,835
2019-08-27	$6.36	$6.95	$6.29	$6.92	$6.92	873,117
2019-08-26	$7.10	$7.39	$6.20	$6.31	$6.31	1,255,844
2019-08-23	$6.51	$7.10	$6.50	$6.79	$6.79	982,355
2019-08-22	$6.70	$6.75	$6.40	$6.44	$6.44	166,342
2019-08-21	$6.55	$6.75	$6.48	$6.69	$6.69	346,543
2019-08-20	$6.45	$6.58	$6.31	$6.50	$6.50	206,713
2019-08-19	$6.25	$6.48	$6.11	$6.42	$6.42	350,006
2019-08-16	$5.74	$6.35	$5.67	$6.14	$6.14	409,287
2019-08-15	$5.81	$5.88	$5.68	$5.72	$5.72	160,078
2019-08-14	$5.80	$5.91	$5.64	$5.86	$5.86	275,856
2019-08-13	$6.00	$6.00	$5.71	$5.85	$5.85	370,749
2019-08-12	$5.49	$5.56	$5.31	$5.56	$5.56	192,265
2019-08-09	$5.59	$5.67	$5.32	$5.53	$5.53	212,806
2019-08-08	$5.56	$5.70	$5.48	$5.60	$5.60	209,467
2019-08-07	$5.37	$5.61	$5.24	$5.52	$5.52	303,221
2019-08-06	$5.52	$5.58	$5.35	$5.45	$5.45	318,609
2019-08-05	$5.61	$5.61	$5.41	$5.50	$5.50	310,513
2019-08-02	$5.59	$5.74	$5.48	$5.66	$5.66	171,071
2019-08-01	$5.83	$5.95	$5.59	$5.62	$5.62	328,707
2019-07-31	$5.83	$5.97	$5.74	$5.82	$5.82	262,184
2019-07-30	$5.63	$6.02	$5.61	$5.86	$5.86	401,713
2019-07-29	$5.62	$5.76	$5.33	$5.61	$5.61	370,626
2019-07-26	$6.03	$6.10	$5.55	$5.60	$5.60	377,820
2019-07-25	$5.80	$6.10	$5.69	$6.02	$6.02	359,837
2019-07-24	$5.67	$5.84	$5.32	$5.79	$5.79	696,519
2019-07-23	$5.75	$5.87	$5.59	$5.65	$5.65	408,622
2019-07-22	$5.49	$5.92	$5.49	$5.77	$5.77	435,547
2019-07-19	$5.44	$5.68	$5.36	$5.52	$5.52	499,935
2019-07-18	$5.50	$5.66	$5.37	$5.45	$5.45	520,802
2019-07-17	$5.75	$5.82	$5.44	$5.51	$5.51	625,484
2019-07-16	$5.70	$5.99	$5.70	$5.78	$5.78	370,808
2019-07-15	$5.75	$5.98	$5.55	$5.69	$5.69	489,964
2019-07-12	$5.99	$6.02	$5.41	$5.75	$5.75	1,225,119
2019-07-11	$6.20	$6.59	$5.97	$6.02	$6.02	788,967
2019-07-10	$6.01	$6.60	$5.90	$6.28	$6.28	1,374,407
2019-07-09	$5.62	$5.74	$5.17	$5.32	$5.32	672,878
2019-07-08	$5.80	$5.84	$5.50	$5.67	$5.67	762,673
2019-07-05	$5.98	$5.98	$5.66	$5.82	$5.82	476,660
2019-07-03	$5.91	$6.03	$5.62	$6.00	$6.00	517,101
2019-07-02	$6.21	$6.25	$5.89	$5.91	$5.91	387,979
2019-07-01	$6.46	$6.59	$6.14	$6.27	$6.27	477,932
2019-06-28	$5.90	$6.63	$5.83	$6.40	$6.40	3,358,688
2019-06-27	$6.01	$6.06	$5.72	$5.90	$5.90	475,678
2019-06-26	$6.14	$6.15	$5.77	$6.00	$6.00	595,759
2019-06-25	$6.23	$6.30	$5.96	$6.01	$6.01	333,615
2019-06-24	$6.55	$6.62	$6.20	$6.24	$6.24	389,473
2019-06-21	$6.65	$6.66	$6.38	$6.54	$6.54	384,863
2019-06-20	$6.57	$6.71	$6.38	$6.68	$6.68	468,863
2019-06-19	$6.71	$6.73	$6.35	$6.55	$6.55	512,791
2019-06-18	$6.85	$6.92	$6.52	$6.69	$6.69	269,108
2019-06-17	$7.02	$7.15	$6.78	$6.81	$6.81	423,702
2019-06-14	$7.12	$7.14	$6.82	$7.03	$7.03	308,936
2019-06-13	$7.19	$7.48	$7.08	$7.18	$7.18	225,050
2019-06-12	$7.45	$7.51	$7.01	$7.21	$7.21	367,104
2019-06-11	$7.45	$7.65	$7.12	$7.47	$7.47	332,642
2019-06-10	$7.06	$7.45	$7.06	$7.43	$7.43	403,105
2019-06-07	$6.78	$7.10	$6.72	$7.10	$7.10	300,436
2019-06-06	$6.65	$6.89	$6.48	$6.77	$6.77	251,439
2019-06-05	$6.75	$6.82	$6.52	$6.67	$6.67	154,145
2019-06-04	$6.59	$6.78	$6.40	$6.72	$6.72	379,935
2019-06-03	$6.92	$7.01	$6.33	$6.58	$6.58	509,414
2019-05-31	$7.11	$7.20	$6.91	$6.96	$6.96	424,750
2019-05-30	$7.15	$7.29	$6.96	$7.22	$7.22	498,732
2019-05-29	$6.95	$7.10	$6.74	$6.97	$6.97	325,322
2019-05-28	$7.01	$7.33	$6.91	$6.98	$6.98	369,693
2019-05-24	$6.76	$7.01	$6.66	$6.96	$6.96	330,737
2019-05-23	$6.82	$7.10	$6.57	$6.75	$6.75	458,926
2019-05-22	$6.62	$7.04	$6.46	$6.77	$6.77	442,965
2019-05-21	$7.10	$7.30	$6.54	$6.66	$6.66	570,498
2019-05-20	$7.23	$7.33	$6.85	$7.04	$7.04	511,229
2019-05-17	$7.95	$7.99	$7.34	$7.39	$7.39	342,290
2019-05-16	$7.76	$8.03	$7.71	$7.97	$7.97	480,502
2019-05-15	$8.31	$8.35	$7.67	$7.75	$7.75	844,532
2019-05-14	$8.99	$9.00	$8.32	$8.35	$8.35	882,629
2019-05-13	$8.10	$8.95	$7.91	$8.89	$8.89	2,139,380
2019-05-10	$8.30	$8.37	$7.78	$8.21	$8.21	875,761
2019-05-09	$8.05	$8.30	$7.81	$8.04	$8.04	884,806
2019-05-08	$7.62	$8.32	$7.59	$8.16	$8.16	1,267,050
2019-05-07	$7.50	$7.80	$7.21	$7.71	$7.71	1,757,965
2019-05-06	$6.38	$6.55	$6.22	$6.40	$6.40	163,461
2019-05-03	$6.27	$6.45	$6.25	$6.38	$6.38	124,977
2019-05-02	$6.39	$6.40	$6.20	$6.28	$6.28	223,927
2019-05-01	$6.61	$6.66	$6.39	$6.39	$6.39	121,598
2019-04-30	$6.50	$6.69	$6.42	$6.60	$6.60	177,621
2019-04-29	$6.77	$6.83	$6.50	$6.51	$6.51	234,080
2019-04-26	$6.60	$6.83	$6.50	$6.77	$6.77	201,319
2019-04-25	$6.60	$6.65	$6.46	$6.58	$6.58	145,640
2019-04-24	$6.31	$6.66	$6.20	$6.57	$6.57	209,277
2019-04-23	$6.61	$6.66	$6.27	$6.33	$6.33	290,783
2019-04-22	$6.89	$6.90	$6.46	$6.62	$6.62	226,149
2019-04-18	$6.82	$6.91	$6.77	$6.89	$6.89	224,366
2019-04-17	$6.87	$6.90	$6.61	$6.78	$6.78	248,321
2019-04-16	$6.68	$6.84	$6.63	$6.82	$6.82	226,799
2019-04-15	$6.94	$6.98	$6.50	$6.60	$6.60	306,879
2019-04-12	$6.67	$6.80	$6.55	$6.80	$6.80	239,763
2019-04-11	$6.57	$6.65	$6.45	$6.61	$6.61	270,290
2019-04-10	$6.35	$6.62	$6.27	$6.50	$6.50	322,419
2019-04-09	$6.31	$6.47	$6.23	$6.34	$6.34	131,049
2019-04-08	$6.26	$6.37	$6.12	$6.31	$6.31	134,225
2019-04-05	$6.13	$6.30	$6.04	$6.26	$6.26	174,347
2019-04-04	$6.17	$6.22	$5.96	$6.11	$6.11	193,145
2019-04-03	$6.40	$6.63	$5.84	$6.18	$6.18	411,995
2019-04-02	$6.04	$6.75	$5.90	$6.40	$6.40	780,875
2019-04-01	$5.84	$5.90	$5.75	$5.79	$5.79	162,522
2019-03-29	$5.98	$6.02	$5.80	$5.81	$5.81	173,783
2019-03-28	$5.97	$6.08	$5.85	$5.96	$5.96	173,018
2019-03-27	$6.04	$6.23	$5.77	$5.95	$5.95	255,713
2019-03-26	$6.25	$6.30	$5.89	$6.03	$6.03	347,640
2019-03-25	$6.54	$6.62	$6.13	$6.19	$6.19	185,508
2019-03-22	$6.76	$6.81	$6.43	$6.53	$6.53	185,063
2019-03-21	$6.80	$6.91	$6.71	$6.75	$6.75	154,652
2019-03-20	$6.69	$6.79	$6.53	$6.73	$6.73	247,625
2019-03-19	$6.46	$6.74	$6.34	$6.68	$6.68	166,424
2019-03-18	$6.52	$6.67	$6.20	$6.45	$6.45	337,860
2019-03-15	$6.26	$6.65	$6.26	$6.52	$6.52	322,834
2019-03-14	$6.49	$6.57	$6.20	$6.23	$6.23	195,632
2019-03-13	$6.25	$6.49	$6.09	$6.45	$6.45	310,829
2019-03-12	$6.12	$6.40	$6.02	$6.22	$6.22	343,517
2019-03-11	$5.99	$6.19	$5.82	$6.10	$6.10	190,184
2019-03-08	$6.07	$6.20	$6.00	$6.00	$6.00	146,196
2019-03-07	$6.21	$6.38	$5.43	$6.16	$6.16	793,259
2019-03-06	$6.30	$6.36	$6.10	$6.25	$6.25	137,736
2019-03-05	$6.53	$6.56	$5.84	$6.32	$6.32	403,421
2019-03-04	$6.70	$6.75	$6.45	$6.59	$6.59	100,594
2019-03-01	$6.47	$6.84	$6.47	$6.64	$6.64	180,988
2019-02-28	$6.59	$6.67	$6.42	$6.58	$6.58	117,702
2019-02-27	$6.86	$6.94	$6.56	$6.56	$6.56	137,282
2019-02-26	$7.05	$7.13	$6.78	$6.88	$6.88	94,610
2019-02-25	$7.05	$7.19	$6.96	$7.03	$7.03	144,172
2019-02-22	$6.81	$7.06	$6.67	$6.96	$6.96	177,894
2019-02-21	$6.83	$6.91	$6.69	$6.82	$6.82	143,178
2019-02-20	$7.21	$7.21	$6.60	$6.88	$6.88	269,495
2019-02-19	$7.10	$7.16	$6.53	$6.95	$6.95	254,749
2019-02-15	$6.80	$7.02	$6.77	$6.81	$6.81	159,482
2019-02-14	$6.94	$7.03	$6.76	$6.80	$6.80	122,363
2019-02-13	$7.12	$7.20	$6.80	$6.94	$6.94	191,070
2019-02-12	$7.31	$7.39	$7.12	$7.16	$7.16	109,063
2019-02-11	$7.36	$7.54	$7.23	$7.29	$7.29	182,190
2019-02-08	$7.03	$7.36	$7.00	$7.32	$7.32	157,156
2019-02-07	$7.12	$7.14	$6.83	$7.05	$7.05	156,860
2019-02-06	$7.04	$7.36	$6.99	$7.17	$7.17	189,882
2019-02-05	$7.17	$7.27	$6.60	$7.07	$7.07	453,845
2019-02-04	$7.26	$7.49	$7.12	$7.22	$7.22	212,765
2019-02-01	$7.50	$7.62	$6.95	$7.29	$7.29	304,053
2019-01-31	$7.72	$7.86	$7.52	$7.55	$7.55	258,000
2019-01-30	$7.25	$7.60	$7.16	$7.59	$7.59	313,299
2019-01-29	$7.36	$7.50	$7.16	$7.20	$7.20	383,066
2019-01-28	$7.20	$7.45	$7.01	$7.30	$7.30	348,863
2019-01-25	$7.10	$7.21	$7.05	$7.20	$7.20	418,570
2019-01-24	$7.00	$7.10	$6.87	$7.00	$7.00	688,050
2019-01-23	$6.62	$6.74	$6.47	$6.60	$6.60	122,154
2019-01-22	$6.40	$6.67	$6.30	$6.60	$6.60	207,349
2019-01-18	$6.10	$6.45	$6.03	$6.40	$6.40	223,996
2019-01-17	$5.90	$6.17	$5.70	$6.13	$6.13	195,386
2019-01-16	$6.20	$6.38	$5.98	$6.03	$6.03	177,585
2019-01-15	$6.20	$6.31	$6.11	$6.19	$6.19	147,764
2019-01-14	$6.20	$6.25	$6.15	$6.20	$6.20	80,600
2019-01-11	$6.19	$6.21	$6.01	$6.20	$6.20	132,630
2019-01-10	$5.95	$6.20	$5.91	$6.17	$6.17	87,435
2019-01-09	$6.13	$6.13	$5.90	$5.97	$5.97	134,874
2019-01-08	$5.82	$6.00	$5.80	$5.95	$5.95	107,297
2019-01-07	$5.75	$6.04	$5.70	$5.76	$5.76	247,289
2019-01-04	$5.52	$6.04	$5.42	$5.72	$5.72	130,859
2019-01-03	$5.44	$5.65	$5.21	$5.49	$5.49	196,413
2019-01-02	$4.90	$5.71	$4.90	$5.60	$5.60	189,621
2018-12-31	$4.86	$4.99	$4.80	$4.97	$4.97	72,632
2018-12-28	$4.73	$4.88	$4.68	$4.79	$4.79	76,400
2018-12-27	$4.74	$5.00	$4.60	$4.72	$4.72	98,899
2018-12-26	$4.91	$5.04	$4.61	$4.75	$4.75	191,580
2018-12-24	$5.00	$5.08	$4.86	$4.90	$4.90	104,990
2018-12-21	$5.01	$5.06	$4.88	$4.99	$4.99	153,009
2018-12-20	$5.48	$5.53	$4.93	$4.98	$4.98	341,608
2018-12-19	$5.73	$5.79	$5.47	$5.50	$5.50	168,187
2018-12-18	$5.80	$5.80	$5.67	$5.70	$5.70	178,111
2018-12-17	$5.38	$5.75	$5.28	$5.69	$5.69	192,781
2018-12-14	$5.28	$5.51	$5.28	$5.36	$5.36	70,336
2018-12-13	$5.52	$5.52	$5.20	$5.32	$5.32	78,832
2018-12-12	$5.38	$5.58	$5.34	$5.53	$5.53	168,555
2018-12-11	$5.48	$5.56	$5.37	$5.39	$5.39	179,913
2018-12-10	$5.34	$5.48	$5.29	$5.43	$5.43	255,949
2018-12-07	$5.15	$5.38	$5.11	$5.35	$5.35	116,557
2018-12-06	$5.26	$5.46	$5.00	$5.15	$5.15	377,098
2018-12-04	$5.03	$5.35	$5.01	$5.35	$5.35	168,893
2018-12-03	$5.20	$5.23	$4.89	$5.05	$5.05	247,985
2018-11-30	$5.00	$5.00	$4.75	$5.00	$5.00	191,223
2018-11-29	$5.16	$5.16	$4.87	$4.92	$4.92	170,531
2018-11-28	$4.98	$5.13	$4.87	$5.08	$5.08	95,569
2018-11-27	$5.06	$5.25	$4.87	$5.00	$5.00	106,674
2018-11-26	$4.89	$5.28	$4.89	$5.06	$5.06	284,010
2018-11-23	$4.76	$5.01	$4.74	$4.76	$4.76	53,734
2018-11-21	$4.87	$5.03	$4.72	$4.89	$4.89	122,530
2018-11-20	$4.55	$4.79	$4.38	$4.79	$4.79	198,047
2018-11-19	$4.83	$4.84	$4.33	$4.58	$4.58	235,252
2018-11-16	$4.76	$4.88	$4.58	$4.70	$4.70	197,440
2018-11-15	$4.89	$4.96	$4.72	$4.80	$4.80	167,871
2018-11-14	$5.01	$5.05	$4.55	$4.96	$4.96	317,458
2018-11-13	$4.94	$5.03	$4.70	$5.01	$5.01	375,066
2018-11-12	$5.00	$5.02	$4.80	$4.85	$4.85	204,552
2018-11-09	$4.80	$4.97	$4.32	$4.96	$4.96	454,546
2018-11-08	$5.20	$5.30	$4.75	$4.80	$4.80	884,854
2018-11-07	$4.75	$5.20	$4.75	$5.05	$5.05	2,647,596
2018-11-06	$3.95	$4.74	$3.40	$4.45	$4.45	2,215,687
2018-11-05	$3.78	$3.84	$3.62	$3.75	$3.75	303,055
2018-11-02	$4.10	$4.15	$3.78	$3.78	$3.78	752,545
2018-11-01	$4.08	$4.16	$3.90	$4.07	$4.07	208,761
2018-10-31	$3.66	$4.11	$3.65	$4.07	$4.07	627,212
2018-10-30	$3.58	$3.90	$3.48	$3.57	$3.57	401,866
2018-10-29	$3.70	$3.80	$3.46	$3.47	$3.47	393,086
2018-10-26	$3.72	$3.80	$3.62	$3.65	$3.65	278,040
2018-10-25	$3.86	$4.04	$3.80	$3.80	$3.80	304,630
2018-10-24	$4.01	$4.06	$3.72	$3.86	$3.86	491,015
2018-10-23	$3.86	$4.08	$3.75	$3.96	$3.96	927,196
2018-10-22	$4.20	$4.25	$3.82	$4.12	$4.12	1,305,120
2018-10-19	$4.29	$4.30	$4.00	$4.12	$4.12	3,429,099
2018-10-18	$5.76	$5.76	$5.00	$5.01	$5.01	746,270
2018-10-17	$5.84	$6.11	$5.50	$5.77	$5.77	259,762
2018-10-16	$5.80	$6.04	$5.76	$5.82	$5.82	232,889
2018-10-15	$5.57	$5.84	$5.52	$5.70	$5.70	130,593
2018-10-12	$6.06	$6.29	$5.80	$5.82	$5.82	179,429
2018-10-11	$6.00	$6.34	$5.88	$5.93	$5.93	167,597
2018-10-10	$7.36	$7.44	$6.05	$6.07	$6.07	251,401
2018-10-09	$6.54	$6.86	$6.53	$6.60	$6.60	79,617
2018-10-08	$6.98	$7.03	$6.59	$6.60	$6.60	123,969
2018-10-05	$7.28	$7.52	$7.03	$7.08	$7.08	212,821
2018-10-04	$7.55	$7.78	$7.24	$7.25	$7.25	78,703
2018-10-03	$7.40	$7.78	$7.31	$7.59	$7.59	112,980
2018-10-02	$8.20	$8.38	$7.39	$7.40	$7.40	255,432
2018-10-01	$8.30	$8.60	$8.02	$8.21	$8.21	134,017
2018-09-28	$8.46	$8.56	$7.76	$7.87	$7.87	307,648
2018-09-27	$8.10	$8.41	$8.04	$8.33	$8.33	169,245
2018-09-26	$7.94	$8.12	$7.47	$7.91	$7.91	193,167
2018-09-25	$8.31	$8.39	$7.93	$7.95	$7.95	88,586
2018-09-24	$8.48	$8.48	$8.29	$8.31	$8.31	65,198
2018-09-21	$8.35	$8.35	$8.17	$8.30	$8.30	116,027
2018-09-20	$8.05	$8.46	$8.00	$8.35	$8.35	108,689
2018-09-19	$8.09	$8.15	$8.00	$8.02	$8.02	51,300
2018-09-18	$8.12	$8.15	$8.03	$8.05	$8.05	73,406
2018-09-17	$8.01	$8.10	$7.99	$8.00	$8.00	74,038
2018-09-14	$8.01	$8.10	$7.99	$8.00	$8.00	55,857
2018-09-13	$8.17	$8.25	$8.00	$8.00	$8.00	55,909
2018-09-12	$8.00	$8.29	$8.00	$8.10	$8.10	75,656
2018-09-11	$8.00	$8.39	$8.00	$8.02	$8.02	29,855
2018-09-10	$8.10	$8.17	$8.00	$8.07	$8.07	43,092
2018-09-07	$8.00	$8.32	$8.00	$8.12	$8.12	26,579
2018-09-06	$8.17	$8.37	$8.00	$8.00	$8.00	38,725
2018-09-05	$8.34	$8.34	$8.00	$8.18	$8.18	30,850
2018-09-04	$8.27	$8.53	$8.15	$8.30	$8.30	63,012
2018-08-31	$8.53	$8.53	$8.06	$8.34	$8.34	137,455
2018-08-30	$7.87	$8.60	$7.82	$8.54	$8.54	271,339
2018-08-29	$7.84	$7.92	$7.65	$7.70	$7.70	32,862
2018-08-28	$7.54	$7.82	$7.54	$7.78	$7.78	37,045
2018-08-27	$7.82	$7.82	$7.50	$7.54	$7.54	51,900
2018-08-24	$7.61	$7.85	$7.61	$7.70	$7.70	52,147
2018-08-23	$7.69	$7.72	$7.47	$7.51	$7.51	40,555
2018-08-22	$7.57	$7.73	$7.47	$7.59	$7.59	38,036
2018-08-21	$7.25	$7.77	$7.23	$7.52	$7.52	166,369
2018-08-20	$7.37	$7.45	$7.16	$7.23	$7.23	58,414
2018-08-17	$6.86	$7.43	$6.86	$7.36	$7.36	60,421
2018-08-16	$7.21	$7.21	$6.93	$6.96	$6.96	73,015
2018-08-15	$7.36	$7.38	$6.81	$7.20	$7.20	144,590
2018-08-14	$7.59	$7.59	$7.28	$7.33	$7.33	62,931
2018-08-13	$7.88	$7.90	$7.47	$7.57	$7.57	48,980
2018-08-10	$7.94	$8.15	$7.67	$7.94	$7.94	73,922
2018-08-09	$7.53	$8.00	$7.50	$7.98	$7.98	77,877
2018-08-08	$7.37	$7.64	$7.18	$7.50	$7.50	52,358
2018-08-07	$7.64	$7.72	$7.38	$7.41	$7.41	81,474
2018-08-06	$7.65	$7.68	$7.40	$7.65	$7.65	65,953
2018-08-03	$7.92	$8.00	$7.67	$7.68	$7.68	44,038
2018-08-02	$7.63	$7.94	$7.62	$7.87	$7.87	75,474
2018-08-01	$8.00	$8.00	$7.68	$7.69	$7.69	63,666
2018-07-31	$8.01	$8.02	$7.77	$7.93	$7.93	143,448
2018-07-30	$8.15	$8.35	$7.76	$8.03	$8.03	130,589
2018-07-27	$8.82	$8.84	$8.10	$8.15	$8.15	169,351
2018-07-26	$8.85	$8.89	$8.61	$8.82	$8.82	56,891
2018-07-25	$8.64	$8.90	$8.39	$8.81	$8.81	72,997
2018-07-24	$8.90	$8.90	$8.44	$8.64	$8.64	68,635
2018-07-23	$8.88	$8.99	$8.55	$8.75	$8.75	72,770
2018-07-20	$9.00	$9.14	$8.77	$8.82	$8.82	62,237
2018-07-19	$9.19	$9.21	$8.65	$8.97	$8.97	149,480
2018-07-18	$9.27	$9.37	$9.05	$9.22	$9.22	150,020
2018-07-17	$8.89	$9.36	$8.85	$9.28	$9.28	211,018
2018-07-16	$9.00	$9.14	$8.63	$8.84	$8.84	204,085
2018-07-13	$8.72	$8.87	$8.65	$8.80	$8.80	99,828
2018-07-12	$8.70	$9.03	$8.55	$8.69	$8.69	128,544
2018-07-11	$8.44	$8.69	$8.38	$8.60	$8.60	84,555
2018-07-10	$8.63	$8.91	$8.38	$8.46	$8.46	135,558
2018-07-09	$8.92	$8.95	$8.31	$8.64	$8.64	200,312
2018-07-06	$8.55	$8.86	$8.10	$8.79	$8.79	221,047
2018-07-05	$7.79	$9.50	$7.76	$8.55	$8.55	716,773
2018-07-03	$7.23	$7.99	$7.03	$7.65	$7.65	130,465
2018-07-02	$7.18	$7.40	$6.96	$7.25	$7.25	85,757
2018-06-29	$7.10	$7.45	$7.01	$7.27	$7.27	112,817
2018-06-28	$6.97	$7.97	$6.73	$7.05	$7.05	492,155
2018-06-27	$7.37	$7.60	$6.80	$7.03	$7.03	179,597
2018-06-26	$7.18	$7.58	$6.64	$7.29	$7.29	252,093
2018-06-25	$8.04	$8.18	$7.19	$7.20	$7.20	188,843
2018-06-22	$8.50	$8.50	$7.55	$7.60	$7.60	1,253,632
2018-06-21	$7.83	$8.64	$7.50	$7.71	$7.71	555,338
2018-06-20	$7.30	$7.59	$7.11	$7.59	$7.59	451,236
2018-06-19	$6.65	$7.40	$6.56	$6.81	$6.81	479,507
2018-06-18	$6.38	$6.55	$6.30	$6.49	$6.49	39,715
2018-06-15	$6.51	$6.58	$6.35	$6.44	$6.44	47,660
2018-06-14	$6.56	$6.63	$6.36	$6.55	$6.55	41,463
2018-06-13	$6.32	$6.55	$6.28	$6.50	$6.50	57,172
2018-06-12	$6.88	$6.88	$6.30	$6.40	$6.40	109,910
2018-06-11	$6.69	$6.87	$6.60	$6.75	$6.75	92,162
2018-06-08	$6.78	$6.81	$6.52	$6.60	$6.60	62,826
2018-06-07	$6.80	$7.00	$6.56	$6.73	$6.73	85,433
2018-06-06	$6.70	$6.84	$6.68	$6.75	$6.75	61,558
2018-06-05	$6.67	$6.82	$6.54	$6.69	$6.69	60,005
2018-06-04	$6.76	$6.87	$6.60	$6.64	$6.64	56,506
2018-06-01	$6.57	$6.78	$6.51	$6.67	$6.67	37,069
2018-05-31	$6.63	$6.73	$6.53	$6.62	$6.62	40,428
2018-05-30	$6.70	$6.76	$6.41	$6.56	$6.56	42,394
2018-05-29	$6.59	$6.79	$6.50	$6.60	$6.60	60,677
2018-05-25	$6.62	$6.98	$6.53	$6.63	$6.63	115,647
2018-05-24	$6.67	$6.72	$6.40	$6.61	$6.61	55,943
2018-05-23	$6.46	$6.74	$6.46	$6.58	$6.58	33,659
2018-05-22	$6.76	$6.76	$6.45	$6.48	$6.48	45,928
2018-05-21	$6.45	$6.65	$6.28	$6.59	$6.59	35,349
2018-05-18	$6.60	$6.60	$6.31	$6.39	$6.39	48,324
2018-05-17	$6.77	$6.88	$6.53	$6.58	$6.58	74,521
2018-05-16	$6.71	$6.88	$6.28	$6.79	$6.79	141,627
2018-05-15	$6.89	$6.90	$6.62	$6.65	$6.65	49,468
2018-05-14	$6.90	$6.98	$6.77	$6.92	$6.92	124,222
2018-05-11	$5.90	$6.89	$5.80	$6.81	$6.81	225,301
2018-05-10	$5.93	$5.99	$5.63	$5.92	$5.92	65,110
2018-05-09	$5.71	$5.98	$5.65	$5.93	$5.93	57,567
2018-05-08	$5.58	$5.75	$5.58	$5.69	$5.69	27,397
2018-05-07	$5.53	$5.94	$5.53	$5.72	$5.72	59,287
2018-05-04	$5.42	$5.65	$5.42	$5.52	$5.52	43,574
2018-05-03	$5.69	$5.82	$5.45	$5.49	$5.49	51,152
2018-05-02	$5.33	$5.75	$5.30	$5.67	$5.67	131,348
2018-05-01	$5.05	$5.38	$5.05	$5.31	$5.31	54,468
2018-04-30	$5.05	$5.11	$5.00	$5.07	$5.07	19,240
2018-04-27	$5.11	$5.13	$5.04	$5.05	$5.05	35,769
2018-04-26	$5.06	$5.21	$5.02	$5.11	$5.11	39,323
2018-04-25	$5.08	$5.12	$5.00	$5.05	$5.05	43,715
2018-04-24	$5.24	$5.39	$5.05	$5.08	$5.08	46,531
2018-04-23	$5.11	$5.22	$5.08	$5.18	$5.18	37,535
2018-04-20	$5.20	$5.24	$5.02	$5.07	$5.07	39,820
2018-04-19	$5.30	$5.30	$5.20	$5.23	$5.23	31,581
2018-04-18	$5.35	$5.37	$5.19	$5.31	$5.31	83,427
2018-04-17	$5.17	$5.69	$5.10	$5.29	$5.29	225,569
2018-04-16	$5.08	$5.08	$4.86	$4.91	$4.91	64,792
2018-04-13	$5.09	$5.18	$4.98	$5.08	$5.08	89,464
2018-04-12	$5.02	$5.12	$4.91	$5.05	$5.05	96,630
2018-04-11	$5.12	$5.18	$4.95	$4.98	$4.98	255,466
2018-04-10	$5.34	$5.34	$5.14	$5.16	$5.16	85,258
2018-04-09	$5.42	$5.42	$5.16	$5.23	$5.23	116,202
2018-04-06	$5.58	$5.58	$5.30	$5.38	$5.38	92,090
2018-04-05	$5.62	$5.80	$5.43	$5.57	$5.57	97,600
2018-04-04	$5.33	$5.69	$5.21	$5.62	$5.62	99,452
2018-04-03	$5.33	$5.45	$5.29	$5.41	$5.41	130,049
2018-04-02	$5.81	$5.81	$5.23	$5.27	$5.27	296,918
2018-03-29	$5.96	$5.96	$5.82	$5.83	$5.83	88,182
2018-03-28	$6.25	$6.25	$5.90	$5.91	$5.91	97,914
2018-03-27	$6.79	$6.79	$6.19	$6.23	$6.23	51,568
2018-03-26	$6.79	$6.79	$6.50	$6.74	$6.74	72,047
2018-03-23	$6.81	$6.83	$6.61	$6.64	$6.64	111,297
2018-03-22	$6.70	$6.75	$6.48	$6.72	$6.72	85,413
2018-03-21	$6.55	$6.89	$6.50	$6.73	$6.73	91,815
2018-03-20	$6.43	$6.64	$6.40	$6.56	$6.56	204,491
2018-03-19	$6.32	$6.45	$6.08	$6.37	$6.37	106,831
2018-03-16	$6.13	$6.36	$6.00	$6.35	$6.35	250,152
2018-03-15	$6.34	$6.38	$6.07	$6.14	$6.14	103,454
2018-03-14	$6.38	$6.73	$6.24	$6.36	$6.36	87,564
2018-03-13	$6.36	$6.63	$6.23	$6.32	$6.32	86,846
2018-03-12	$6.32	$6.45	$6.20	$6.34	$6.34	53,058
2018-03-09	$6.00	$6.34	$5.89	$6.26	$6.26	138,728
2018-03-08	$6.04	$6.04	$5.82	$5.94	$5.94	118,525
2018-03-07	$5.98	$6.03	$5.80	$6.00	$6.00	298,579
2018-03-06	$6.14	$6.21	$5.92	$5.98	$5.98	91,803
2018-03-05	$6.26	$6.26	$5.82	$6.09	$6.09	234,070
2018-03-02	$5.77	$6.30	$5.54	$6.26	$6.26	159,157
2018-03-01	$5.80	$5.89	$5.43	$5.79	$5.79	213,813
2018-02-28	$6.03	$6.05	$5.75	$5.76	$5.76	133,097
2018-02-27	$5.92	$6.36	$5.91	$5.99	$5.99	114,482
2018-02-26	$6.19	$6.25	$6.03	$6.08	$6.08	56,768
2018-02-23	$6.35	$6.35	$6.10	$6.12	$6.12	196,761
2018-02-22	$6.95	$6.95	$6.33	$6.35	$6.35	181,873
2018-02-21	$6.78	$7.05	$6.76	$6.86	$6.86	212,237
2018-02-20	$6.28	$6.77	$6.26	$6.75	$6.75	117,743
2018-02-16	$6.20	$7.00	$5.96	$6.26	$6.26	300,081
2018-02-15	$6.00	$6.26	$5.78	$6.22	$6.22	129,547
2018-02-14	$5.81	$6.05	$5.79	$5.92	$5.92	130,885
2018-02-13	$5.88	$5.92	$5.76	$5.89	$5.89	91,720
2018-02-12	$6.07	$6.07	$5.89	$5.97	$5.97	100,109
2018-02-09	$6.09	$6.12	$5.77	$6.06	$6.06	214,106
2018-02-08	$5.90	$6.24	$5.71	$5.77	$5.77	139,382
2018-02-07	$6.04	$6.15	$5.80	$5.87	$5.87	75,809
2018-02-06	$5.75	$6.10	$5.65	$6.02	$6.02	118,085
2018-02-05	$5.89	$5.89	$5.73	$5.75	$5.75	65,582
2018-02-02	$5.91	$5.92	$5.77	$5.84	$5.84	89,287
2018-02-01	$5.80	$5.98	$5.75	$5.94	$5.94	64,279
2018-01-31	$5.89	$6.15	$5.77	$5.82	$5.82	99,250
2018-01-30	$5.79	$6.15	$5.62	$5.81	$5.81	108,554
2018-01-29	$6.15	$6.15	$5.70	$5.79	$5.79	169,484
2018-01-26	$6.24	$6.24	$6.10	$6.15	$6.15	90,403
2018-01-25	$6.25	$6.28	$6.11	$6.19	$6.19	34,550
2018-01-24	$6.44	$6.48	$5.85	$6.20	$6.20	163,663
2018-01-23	$6.62	$6.71	$6.25	$6.34	$6.34	118,900
2018-01-22	$6.32	$6.79	$6.32	$6.64	$6.64	96,681
2018-01-19	$6.71	$7.13	$6.55	$6.62	$6.62	192,117
2018-01-18	$6.57	$6.93	$6.30	$6.71	$6.71	132,671
2018-01-17	$6.47	$7.10	$6.38	$6.46	$6.46	77,652
2018-01-16	$6.63	$6.75	$6.28	$6.37	$6.37	175,366
2018-01-12	$6.70	$6.76	$6.42	$6.46	$6.46	76,816
2018-01-11	$6.47	$6.78	$6.24	$6.56	$6.56	105,121
2018-01-10	$6.48	$6.49	$6.23	$6.41	$6.41	82,811
2018-01-09	$6.60	$6.80	$6.25	$6.49	$6.49	70,825
2018-01-08	$6.75	$6.95	$6.55	$6.63	$6.63	69,747
2018-01-05	$6.87	$6.87	$6.60	$6.75	$6.75	68,379
2018-01-04	$6.74	$6.92	$6.56	$6.82	$6.82	60,247
2018-01-03	$6.70	$6.75	$6.52	$6.59	$6.59	51,898
2018-01-02	$6.37	$6.83	$6.25	$6.71	$6.71	86,028
2017-12-29	$6.47	$6.52	$6.13	$6.23	$6.23	77,838
2017-12-28	$6.08	$6.52	$5.91	$6.45	$6.45	77,719
2017-12-27	$6.01	$6.15	$5.97	$6.08	$6.08	81,357
2017-12-26	$6.18	$6.32	$5.91	$5.99	$5.99	45,626
2017-12-22	$6.27	$6.57	$6.16	$6.18	$6.18	66,427
2017-12-21	$5.90	$6.55	$5.89	$6.36	$6.36	79,669
2017-12-20	$6.22	$6.59	$5.75	$5.87	$5.87	132,424
2017-12-19	$6.59	$7.03	$6.15	$6.24	$6.24	156,641
2017-12-18	$6.50	$6.80	$6.34	$6.76	$6.76	88,113
2017-12-15	$6.88	$7.09	$6.51	$6.55	$6.55	175,547
2017-12-14	$6.40	$7.21	$6.32	$6.80	$6.80	79,398
2017-12-13	$6.44	$6.74	$6.26	$6.34	$6.34	40,332
2017-12-12	$6.78	$7.06	$6.35	$6.41	$6.41	81,269
2017-12-11	$7.10	$7.25	$6.73	$6.79	$6.79	79,408
2017-12-08	$6.95	$7.30	$6.65	$6.95	$6.95	98,773
2017-12-07	$7.24	$7.24	$6.50	$6.95	$6.95	79,413
2017-12-06	$6.75	$7.16	$6.68	$7.08	$7.08	74,263
2017-12-05	$6.64	$6.84	$6.54	$6.72	$6.72	33,514
2017-12-04	$6.85	$6.88	$6.41	$6.53	$6.53	55,709
2017-12-01	$6.52	$6.85	$6.40	$6.78	$6.78	54,334
2017-11-30	$6.95	$6.95	$6.55	$6.80	$6.80	57,063
2017-11-29	$6.94	$7.00	$6.71	$6.84	$6.84	51,470
2017-11-28	$6.70	$6.95	$6.51	$6.90	$6.90	147,752
2017-11-27	$6.50	$6.70	$6.36	$6.59	$6.59	57,937
2017-11-24	$6.50	$6.60	$6.32	$6.42	$6.42	40,949
2017-11-22	$7.00	$7.01	$6.42	$6.43	$6.43	133,430
2017-11-21	$6.50	$7.00	$6.45	$6.93	$6.93	133,669
2017-11-20	$6.43	$6.70	$6.00	$6.30	$6.30	68,779
2017-11-17	$6.24	$6.83	$6.24	$6.45	$6.45	77,105
2017-11-16	$5.72	$6.33	$5.72	$6.24	$6.24	76,798
2017-11-15	$5.53	$5.99	$5.43	$5.68	$5.68	77,598
2017-11-14	$5.09	$5.40	$5.09	$5.30	$5.30	55,574
2017-11-13	$5.50	$5.50	$5.20	$5.23	$5.23	57,370
2017-11-10	$5.50	$5.70	$5.50	$5.51	$5.51	50,827
2017-11-09	$5.24	$5.58	$4.91	$5.50	$5.50	132,955
2017-11-08	$5.09	$5.59	$5.00	$5.51	$5.51	121,862
2017-11-07	$5.94	$6.03	$5.27	$5.36	$5.36	68,149
2017-11-06	$5.68	$6.20	$5.60	$5.94	$5.94	67,827
2017-11-03	$5.63	$5.88	$5.56	$5.73	$5.73	40,939
2017-11-02	$5.59	$5.67	$5.52	$5.66	$5.66	24,041
2017-11-01	$6.14	$6.14	$5.60	$5.62	$5.62	28,385
2017-10-31	$5.85	$6.10	$5.82	$6.09	$6.09	39,153
2017-10-30	$5.95	$6.22	$5.84	$5.89	$5.89	26,832
2017-10-27	$5.62	$5.99	$5.56	$5.94	$5.94	48,636
2017-10-26	$5.48	$5.89	$5.48	$5.82	$5.82	33,830
2017-10-25	$5.53	$5.73	$5.50	$5.64	$5.64	77,354
2017-10-24	$6.02	$6.02	$5.60	$5.71	$5.71	45,317
2017-10-23	$6.20	$6.20	$6.00	$6.01	$6.01	33,951
2017-10-20	$6.42	$6.42	$6.17	$6.22	$6.22	38,794
2017-10-19	$6.44	$6.49	$6.30	$6.33	$6.33	18,213
2017-10-18	$6.72	$6.72	$6.49	$6.60	$6.60	26,739
2017-10-17	$6.61	$6.69	$6.46	$6.65	$6.65	19,460
2017-10-16	$6.63	$6.68	$6.36	$6.45	$6.45	24,178
2017-10-13	$7.21	$7.21	$6.77	$6.82	$6.82	46,697
2017-10-12	$6.60	$6.66	$6.53	$6.55	$6.55	7,808
2017-10-11	$6.44	$6.71	$6.42	$6.57	$6.57	28,020
2017-10-10	$6.84	$6.85	$6.16	$6.23	$6.23	50,385
2017-10-09	$6.48	$6.88	$6.48	$6.76	$6.76	24,800
2017-10-06	$6.65	$6.72	$6.49	$6.54	$6.54	22,398
2017-10-05	$6.67	$6.73	$6.56	$6.65	$6.65	14,163
2017-10-04	$6.68	$6.74	$6.49	$6.57	$6.57	24,599
2017-10-03	$6.62	$6.85	$6.47	$6.77	$6.77	39,356
2017-10-02	$6.65	$6.73	$6.44	$6.49	$6.49	35,345
2017-09-29	$6.40	$6.60	$6.40	$6.52	$6.52	22,812
2017-09-28	$7.02	$7.06	$6.37	$6.40	$6.40	71,176
2017-09-27	$6.90	$7.17	$6.84	$7.12	$7.12	95,867
2017-09-26	$6.72	$6.94	$6.62	$6.91	$6.91	43,128
2017-09-25	$7.06	$7.07	$6.74	$6.84	$6.84	32,297
2017-09-22	$7.21	$7.21	$6.95	$7.10	$7.10	48,995
2017-09-21	$7.31	$7.48	$6.93	$7.20	$7.20	43,561
2017-09-20	$8.00	$8.09	$7.19	$7.36	$7.36	90,582
2017-09-19	$7.00	$7.55	$6.95	$7.50	$7.50	136,035
2017-09-18	$6.96	$7.30	$6.82	$6.88	$6.88	36,068
2017-09-15	$6.58	$7.16	$6.58	$6.81	$6.81	90,815
2017-09-14	$6.81	$6.93	$6.48	$6.54	$6.54	38,769
2017-09-13	$6.61	$6.97	$6.55	$6.74	$6.74	71,476
2017-09-12	$6.70	$7.12	$6.49	$6.63	$6.63	100,737
2017-09-11	$6.56	$7.15	$6.56	$6.67	$6.67	114,120
2017-09-08	$6.93	$6.96	$6.19	$6.52	$6.52	79,511
2017-09-07	$7.65	$7.65	$6.85	$6.93	$6.93	65,124
2017-09-06	$7.75	$8.09	$7.47	$7.53	$7.53	121,027
2017-09-05	$7.38	$7.73	$7.02	$7.70	$7.70	98,284
2017-09-01	$6.73	$7.29	$6.73	$7.25	$7.25	77,511
2017-08-31	$6.83	$6.91	$6.56	$6.72	$6.72	35,864
2017-08-30	$6.90	$6.94	$6.68	$6.71	$6.71	42,671
2017-08-29	$6.80	$6.89	$6.74	$6.85	$6.85	33,453
2017-08-28	$6.35	$6.89	$6.32	$6.81	$6.81	48,621
2017-08-25	$6.51	$6.55	$6.29	$6.35	$6.35	46,996
2017-08-24	$6.24	$6.60	$6.03	$6.52	$6.52	58,321
2017-08-23	$6.40	$6.51	$6.05	$6.07	$6.07	37,898
2017-08-22	$6.20	$6.31	$6.09	$6.19	$6.19	56,241
2017-08-21	$6.00	$6.15	$5.67	$6.00	$6.00	58,468
2017-08-18	$6.25	$6.31	$6.00	$6.02	$6.02	39,169
2017-08-17	$6.90	$6.90	$6.25	$6.40	$6.40	106,168
2017-08-16	$5.75	$6.90	$5.62	$6.84	$6.84	105,335
2017-08-15	$5.53	$5.81	$5.42	$5.73	$5.73	72,863
2017-08-14	$5.50	$5.89	$5.15	$5.72	$5.72	189,228
2017-08-11	$6.19	$6.39	$6.05	$6.09	$6.09	37,622
2017-08-10	$6.21	$6.35	$6.02	$6.18	$6.18	47,088
2017-08-09	$6.11	$6.27	$5.11	$6.23	$6.23	176,944
2017-08-08	$6.34	$6.38	$6.13	$6.20	$6.20	84,868
2017-08-07	$6.50	$6.50	$6.25	$6.32	$6.32	79,154
2017-08-04	$6.50	$6.50	$6.26	$6.44	$6.44	53,026
2017-08-03	$6.70	$6.96	$6.45	$6.50	$6.50	71,294
2017-08-02	$6.78	$6.78	$6.31	$6.66	$6.66	115,564
2017-08-01	$6.92	$6.92	$6.55	$6.69	$6.69	83,065
2017-07-31	$7.00	$7.07	$6.72	$6.94	$6.94	95,908
2017-07-28	$6.53	$6.98	$6.50	$6.90	$6.90	41,403
2017-07-27	$6.96	$7.00	$6.52	$6.61	$6.61	51,593
2017-07-26	$6.90	$7.25	$6.90	$6.94	$6.94	76,481
2017-07-25	$7.30	$7.33	$6.86	$6.96	$6.96	78,344
2017-07-24	$7.20	$7.49	$7.20	$7.34	$7.34	48,933
2017-07-21	$7.83	$7.83	$7.13	$7.18	$7.18	61,906
2017-07-20	$7.65	$7.80	$7.36	$7.69	$7.69	87,867
2017-07-19	$7.99	$8.21	$7.66	$7.80	$7.80	68,083
2017-07-18	$7.00	$8.03	$7.00	$7.84	$7.84	320,373
2017-07-17	$7.50	$7.53	$6.86	$6.90	$6.90	92,612
2017-07-14	$7.50	$7.67	$7.44	$7.45	$7.45	99,913
2017-07-13	$8.14	$8.16	$7.39	$7.45	$7.45	79,352
2017-07-12	$8.36	$8.50	$8.09	$8.12	$8.12	23,537
2017-07-11	$8.48	$8.50	$8.23	$8.29	$8.29	55,856
2017-07-10	$8.60	$8.64	$8.35	$8.48	$8.48	32,702
2017-07-07	$8.50	$8.60	$8.35	$8.60	$8.60	23,201
2017-07-06	$8.57	$8.66	$8.45	$8.54	$8.54	57,857
2017-07-05	$8.37	$8.60	$8.35	$8.57	$8.57	53,789
2017-07-03	$8.74	$8.77	$8.35	$8.37	$8.37	52,609
2017-06-30	$9.00	$9.00	$8.70	$8.74	$8.74	41,609
2017-06-29	$8.96	$9.14	$8.70	$9.02	$9.02	85,839
2017-06-28	$8.87	$9.10	$8.71	$8.89	$8.89	61,015
2017-06-27	$8.91	$9.15	$8.80	$8.86	$8.86	46,249
2017-06-26	$9.51	$9.78	$8.88	$8.90	$8.90	63,205
2017-06-23	$8.80	$9.24	$8.80	$9.20	$9.20	679,357
2017-06-22	$8.71	$9.20	$8.68	$8.72	$8.72	102,719
2017-06-21	$8.50	$8.83	$8.38	$8.81	$8.81	50,086
2017-06-20	$8.60	$8.74	$8.35	$8.41	$8.41	141,517
2017-06-19	$9.34	$9.36	$8.50	$8.51	$8.51	76,547
2017-06-16	$9.00	$9.29	$8.85	$9.11	$9.11	480,492
2017-06-15	$9.47	$9.48	$8.85	$8.97	$8.97	164,418
2017-06-14	$9.91	$9.98	$9.11	$9.26	$9.26	143,668
2017-06-13	$9.91	$10.18	$9.91	$9.94	$9.94	82,190
2017-06-12	$10.00	$10.19	$9.93	$9.96	$9.96	85,510
2017-06-09	$10.20	$10.20	$9.85	$9.99	$9.99	63,075
2017-06-08	$9.03	$10.20	$9.02	$10.20	$10.20	78,009
2017-06-07	$9.40	$9.40	$9.00	$9.15	$9.15	116,349
2017-06-06	$9.40	$9.40	$9.00	$9.24	$9.24	51,154
2017-06-05	$9.36	$9.75	$9.01	$9.23	$9.23	86,844
2017-06-02	$9.96	$10.06	$8.65	$9.10	$9.10	347,555
2017-06-01	$9.87	$10.00	$9.62	$9.65	$9.65	28,003
2017-05-31	$9.85	$10.10	$9.85	$10.05	$10.05	33,657
2017-05-30	$10.80	$10.80	$9.70	$9.85	$9.85	21,296
2017-05-26	$9.74	$10.05	$9.73	$9.89	$9.89	24,348
2017-05-25	$9.81	$10.24	$9.81	$10.05	$10.05	46,427
2017-05-24	$10.06	$10.24	$9.86	$9.95	$9.95	24,055
2017-05-23	$9.92	$10.00	$9.85	$9.98	$9.98	20,147
2017-05-22	$10.48	$10.50	$9.86	$10.04	$10.04	39,378
2017-05-19	$9.82	$10.45	$9.82	$10.40	$10.40	32,524
2017-05-18	$10.00	$10.00	$9.82	$9.99	$9.99	34,662
2017-05-17	$10.05	$10.10	$9.92	$10.00	$10.00	16,710
2017-05-16	$10.39	$10.39	$9.91	$9.95	$9.95	33,135
2017-05-15	$10.10	$10.10	$9.82	$10.03	$10.03	18,539
2017-05-12	$10.10	$10.10	$9.93	$10.10	$10.10	32,400
2017-05-11	$10.16	$10.20	$9.75	$10.10	$10.10	54,646
2017-05-10	$9.68	$9.98	$9.50	$9.87	$9.87	71,847
2017-05-09	$9.68	$9.82	$9.40	$9.60	$9.60	58,861
2017-05-08	$9.74	$9.76	$9.55	$9.61	$9.61	23,659
2017-05-05	$9.45	$9.80	$9.45	$9.68	$9.68	16,567
2017-05-04	$9.78	$9.78	$9.33	$9.60	$9.60	71,662
2017-05-03	$10.00	$10.00	$9.50	$9.62	$9.62	36,682
2017-05-02	$9.57	$9.99	$9.57	$9.79	$9.79	23,875
2017-05-01	$9.98	$9.98	$9.45	$9.73	$9.73	45,631
2017-04-28	$10.06	$10.18	$9.80	$9.86	$9.86	46,955
2017-04-27	$10.30	$10.61	$10.00	$10.20	$10.20	46,409
2017-04-26	$10.50	$10.70	$10.30	$10.40	$10.40	37,671
2017-04-25	$10.40	$10.50	$10.30	$10.30	$10.30	39,089
2017-04-24	$10.44	$10.73	$10.22	$10.45	$10.45	35,359
2017-04-21	$10.61	$10.83	$10.12	$10.19	$10.19	44,801
2017-04-20	$10.73	$10.73	$10.05	$10.36	$10.36	77,094
2017-04-19	$11.40	$11.40	$10.25	$10.27	$10.27	82,071
2017-04-18	$11.80	$11.80	$11.05	$11.64	$11.64	25,604
2017-04-17	$11.43	$11.99	$11.40	$11.53	$11.53	47,768
2017-04-13	$13.01	$13.01	$11.41	$12.39	$12.39	33,691
2017-04-12	$10.90	$12.25	$10.90	$11.86	$11.86	102,861
2017-04-11	$10.13	$11.04	$9.87	$10.90	$10.90	133,265
2017-04-10	$10.21	$10.30	$10.06	$10.19	$10.19	26,591
2017-04-07	$10.16	$10.75	$10.10	$10.40	$10.40	47,493
2017-04-06	$10.01	$10.78	$9.60	$10.67	$10.67	107,108
2017-04-05	$10.50	$10.55	$9.95	$10.07	$10.07	168,299
2017-04-04	$11.30	$11.30	$10.60	$10.81	$10.81	87,235
2017-04-03	$12.90	$12.90	$10.69	$11.30	$11.30	158,391
2017-03-31	$13.00	$13.05	$12.55	$12.84	$12.84	99,612
2017-03-30	$13.24	$13.24	$12.60	$12.85	$12.85	113,770
2017-03-29	$14.00	$14.00	$12.60	$13.00	$13.00	224,689
2017-03-28	$10.60	$12.50	$10.60	$12.48	$12.48	192,064
2017-03-27	$10.50	$10.85	$10.20	$10.70	$10.70	142,544
2017-03-24	$9.50	$10.99	$9.50	$10.05	$10.05	191,947
2017-03-23	$10.00	$10.00	$9.25	$9.49	$9.49	65,523
2017-03-22	$9.62	$9.62	$8.90	$9.20	$9.20	52,669
2017-03-21	$8.50	$9.25	$8.50	$9.23	$9.23	198,484
2017-03-20	$8.35	$8.35	$8.15	$8.25	$8.25	26,554
2017-03-17	$7.65	$8.50	$7.60	$8.50	$8.50	9,690
2017-03-16	$8.30	$8.30	$7.77	$7.77	$7.77	2,774
2017-03-15	$8.25	$8.36	$8.20	$8.24	$8.24	16,904
2017-03-14	$8.50	$8.50	$8.38	$8.40	$8.40	11,457
2017-03-13	$7.20	$9.00	$7.00	$8.35	$8.35	94,480
2017-03-10	$6.95	$7.05	$6.95	$6.95	$6.95	17,400
2017-03-09	$6.90	$7.10	$6.90	$7.10	$7.10	8,600
2017-03-08	$6.85	$6.90	$6.85	$6.90	$6.90	14,800
2017-03-07	$6.87	$6.87	$6.70	$6.80	$6.80	5,700
2017-03-06	$6.75	$6.90	$6.65	$6.65	$6.65	12,900
2017-03-03	$6.80	$6.81	$6.55	$6.75	$6.75	10,500
2017-03-02	$6.90	$7.98	$6.80	$6.80	$6.80	16,900
2017-03-01	$6.70	$6.85	$6.65	$6.75	$6.75	27,700
2017-02-28	$6.25	$6.85	$6.25	$6.75	$6.75	15,800
2017-02-27	$6.00	$6.25	$5.95	$6.25	$6.25	15,000
2017-02-24	$5.90	$6.10	$5.90	$6.05	$6.05	29,200
2017-02-23	$5.90	$5.90	$5.80	$5.80	$5.80	9,600
2017-02-22	$5.85	$6.00	$5.72	$6.00	$6.00	11,200
2017-02-21	$5.80	$5.90	$5.63	$5.90	$5.90	14,900
2017-02-17	$5.65	$5.80	$5.65	$5.80	$5.80	3,400
2017-02-16	$5.65	$5.65	$5.65	$5.65	$5.65	1,100
2017-02-15	$5.90	$5.90	$5.60	$5.60	$5.60	3,600
2017-02-14	$5.70	$5.90	$5.45	$5.90	$5.90	18,000
2017-02-13	$5.70	$5.70	$5.65	$5.65	$5.65	2,600
2017-02-10	$5.70	$5.80	$5.70	$5.70	$5.70	9,600
2017-02-09	$5.65	$5.70	$5.60	$5.70	$5.70	4,100
2017-02-08	$5.90	$5.90	$5.60	$5.60	$5.60	6,400
2017-02-07	$5.99	$6.00	$5.60	$5.90	$5.90	9,000
2017-02-06	$5.65	$6.00	$5.55	$5.79	$5.79	7,000
2017-02-03	$5.66	$5.79	$5.65	$5.75	$5.75	3,400
2017-02-02	$5.88	$6.00	$5.65	$5.65	$5.65	5,400
2017-02-01	$5.60	$5.68	$5.55	$5.68	$5.68	1,994
2017-01-31	$5.69	$5.69	$5.69	$5.69	$5.69	800
2017-01-30	$5.75	$5.75	$5.25	$5.25	$5.25	2,609
2017-01-27	$5.75	$5.89	$5.75	$5.80	$5.80	6,150
2017-01-26	$5.68	$5.68	$5.25	$5.45	$5.45	8,200
2017-01-25	$5.60	$5.98	$5.50	$5.75	$5.75	7,370
2017-01-24	$5.95	$6.00	$5.50	$5.89	$5.89	10,235
2017-01-23	$5.50	$5.84	$5.50	$5.75	$5.75	4,225
2017-01-20	$5.80	$5.89	$5.75	$5.89	$5.89	1,697
2017-01-19	$5.90	$6.05	$5.52	$5.85	$5.85	12,375
2017-01-18	$5.71	$5.90	$5.60	$5.80	$5.80	8,637
2017-01-17	$5.80	$5.80	$5.51	$5.51	$5.51	2,482
2017-01-13	$6.00	$6.00	$5.80	$5.80	$5.80	3,850
2017-01-12	$5.80	$6.19	$5.75	$6.00	$6.00	3,540
2017-01-11	$6.00	$6.00	$5.80	$5.80	$5.80	4,970
2017-01-10	$5.80	$5.80	$5.80	$5.80	$5.80	500
2017-01-09	$5.90	$5.90	$5.40	$5.42	$5.42	10,121
2017-01-06	$5.72	$5.80	$5.72	$5.80	$5.80	876
2017-01-05	$6.30	$6.30	$5.75	$5.78	$5.78	10,309
2017-01-04	$6.40	$6.75	$5.75	$6.00	$6.00	15,234
2017-01-03	$5.90	$7.80	$5.88	$6.50	$6.50	14,605
2016-12-30	$5.66	$5.88	$5.56	$5.88	$5.88	8,037
2016-12-29	$5.60	$5.85	$5.56	$5.74	$5.74	5,142
2016-12-28	$5.70	$5.74	$5.70	$5.74	$5.74	4,500
2016-12-27	$5.56	$5.60	$5.56	$5.56	$5.56	9,195
2016-12-23	$5.70	$5.75	$5.52	$5.70	$5.70	14,260
2016-12-22	$5.95	$5.95	$5.53	$5.70	$5.70	3,840
2016-12-21	$5.93	$5.95	$5.53	$5.95	$5.95	8,894
2016-12-20	$5.74	$5.98	$5.70	$5.85	$5.85	9,425
2016-12-19	$5.75	$6.15	$5.51	$5.70	$5.70	12,403
2016-12-16	$5.85	$6.00	$5.75	$5.75	$5.75	9,500
2016-12-15	$5.72	$6.00	$5.59	$5.85	$5.85	15,979
2016-12-14	$5.65	$6.00	$5.60	$5.70	$5.70	5,410
2016-12-13	$5.78	$6.25	$5.55	$5.88	$5.88	21,403
2016-12-12	$5.75	$5.89	$5.61	$5.61	$5.61	3,942
2016-12-09	$5.51	$5.89	$5.51	$5.60	$5.60	2,350
2016-12-08	$5.89	$5.89	$5.60	$5.60	$5.60	2,975
2016-12-07	$5.80	$5.89	$5.50	$5.60	$5.60	3,470
2016-12-06	$5.50	$5.89	$5.50	$5.89	$5.89	1,720
2016-12-05	$5.52	$5.52	$5.50	$5.50	$5.50	2,980
2016-12-02	$5.52	$5.90	$5.50	$5.90	$5.90	3,150
2016-12-01	$5.81	$5.90	$5.52	$5.52	$5.52	6,200
2016-11-30	$5.50	$5.75	$5.50	$5.70	$5.70	4,846
2016-11-29	$6.00	$6.30	$5.50	$5.50	$5.50	6,657
2016-11-28	$5.75	$5.80	$5.60	$5.60	$5.60	1,950
2016-11-25	$5.75	$5.75	$5.50	$5.50	$5.50	2,647
2016-11-23	$6.00	$6.00	$6.00	$6.00	$6.00	300
2016-11-22	$5.60	$6.00	$5.50	$5.85	$5.85	4,000
2016-11-21	$5.97	$5.97	$5.57	$5.57	$5.57	3,130
2016-11-18	$5.80	$5.80	$5.75	$5.80	$5.80	1,375
2016-11-17	$5.75	$5.95	$5.75	$5.95	$5.95	4,106
2016-11-16	$5.50	$6.00	$5.50	$5.75	$5.75	12,700
2016-11-15	$5.35	$5.75	$5.15	$5.70	$5.70	3,350
2016-11-14	$5.45	$5.45	$5.35	$5.35	$5.35	1,000
2016-11-11	$5.40	$5.42	$5.40	$5.42	$5.42	1,500
2016-11-10	$5.40	$5.40	$5.40	$5.40	$5.40	600
2016-11-09	$5.70	$5.70	$5.55	$5.70	$5.70	1,200
2016-11-08	$5.77	$5.77	$5.55	$5.55	$5.55	3,592
2016-11-07	$5.55	$5.70	$5.45	$5.70	$5.70	12,268
2016-11-04	$5.50	$5.55	$5.50	$5.50	$5.50	4,300
2016-11-03	$5.50	$5.50	$5.20	$5.50	$5.50	3,329
2016-11-02	$5.40	$5.40	$5.10	$5.19	$5.19	3,507
2016-11-01	$5.15	$5.55	$5.15	$5.49	$5.49	23,045
2016-10-31	$4.15	$5.15	$4.15	$5.15	$5.15	82,806
2016-10-28	$4.15	$4.15	$4.15	$4.15	$4.15	2,200
2016-10-27	$4.03	$4.10	$4.03	$4.10	$4.10	16,940
2016-10-26	$4.14	$4.14	$4.02	$4.14	$4.14	22,107
2016-10-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-10-24	$4.15	$4.20	$4.10	$4.10	$4.10	5,484
2016-10-21	$4.20	$4.20	$4.05	$4.20	$4.20	9,100
2016-10-20	$4.13	$4.21	$4.13	$4.21	$4.21	5,420
2016-10-19	$4.19	$4.21	$4.15	$4.20	$4.20	11,775
2016-10-18	$4.10	$4.24	$4.02	$4.15	$4.15	56,603
2016-10-17	$4.17	$4.17	$4.17	$4.17	$4.17	0
2016-10-14	$4.15	$4.17	$4.11	$4.17	$4.17	1,300
2016-10-13	$4.11	$4.20	$3.91	$4.20	$4.20	2,370
2016-10-12	$4.19	$4.19	$4.10	$4.10	$4.10	857
2016-10-11	$4.24	$4.24	$4.11	$4.11	$4.11	2,671
2016-10-10	$4.13	$4.13	$4.13	$4.13	$4.13	1,400
2016-10-07	$4.24	$4.24	$4.10	$4.12	$4.12	900
2016-10-06	$4.25	$4.25	$4.24	$4.25	$4.25	5,470
2016-10-05	$4.10	$4.25	$4.10	$4.25	$4.25	7,640
2016-10-04	$4.20	$4.25	$4.10	$4.25	$4.25	3,000
2016-10-03	$4.28	$4.38	$4.28	$4.28	$4.28	7,000
2016-09-30	$4.25	$4.29	$4.25	$4.28	$4.28	19,200
2016-09-29	$4.20	$4.29	$3.91	$4.29	$4.29	4,200
2016-09-28	$4.35	$4.35	$4.19	$4.25	$4.25	5,100
2016-09-27	$4.21	$4.40	$4.20	$4.30	$4.30	11,000
2016-09-26	$4.30	$4.35	$4.15	$4.15	$4.15	18,300
2016-09-23	$4.45	$4.48	$4.20	$4.35	$4.35	70,920
2016-09-22	$4.49	$4.49	$4.40	$4.42	$4.42	15,390
2016-09-21	$4.49	$4.49	$4.44	$4.49	$4.49	11,219
2016-09-20	$4.39	$4.49	$4.39	$4.49	$4.49	8,180
2016-09-19	$4.45	$4.45	$4.11	$4.40	$4.40	6,323
2016-09-16	$4.48	$4.49	$4.45	$4.49	$4.49	6,852
2016-09-15	$3.95	$4.50	$3.93	$4.49	$4.49	35,621
2016-09-14	$3.95	$3.95	$3.90	$3.90	$3.90	4,800
2016-09-13	$3.94	$3.95	$3.80	$3.95	$3.95	3,751
2016-09-12	$3.94	$3.95	$3.85	$3.90	$3.90	6,216
2016-09-09	$3.89	$3.95	$3.89	$3.95	$3.95	42,408
2016-09-08	$3.90	$3.90	$3.72	$3.88	$3.88	20,232
2016-09-07	$3.70	$3.95	$3.70	$3.92	$3.92	20,780
2016-09-06	$3.69	$3.70	$3.69	$3.70	$3.70	96,234
2016-09-02	$3.70	$3.70	$3.64	$3.70	$3.70	68,196
2016-09-01	$3.70	$3.90	$3.65	$3.70	$3.70	18,035
2016-08-31	$3.80	$3.80	$3.69	$3.71	$3.71	9,450
2016-08-30	$3.61	$3.80	$3.51	$3.80	$3.80	4,408
2016-08-29	$3.88	$3.88	$3.62	$3.62	$3.62	4,450
2016-08-26	$3.59	$3.90	$3.59	$3.90	$3.90	1,990
2016-08-25	$3.88	$3.90	$3.55	$3.90	$3.90	12,667
2016-08-24	$3.76	$3.93	$3.51	$3.90	$3.90	9,275
2016-08-23	$3.90	$3.93	$3.75	$3.80	$3.80	13,509
2016-08-22	$3.89	$3.95	$3.80	$3.89	$3.89	16,400
2016-08-19	$3.94	$3.95	$3.76	$3.89	$3.89	10,794
2016-08-18	$3.95	$3.95	$3.77	$3.93	$3.93	15,246
2016-08-17	$3.90	$4.01	$3.90	$3.95	$3.95	16,900
2016-08-16	$3.91	$3.95	$3.90	$3.90	$3.90	62,149
2016-08-15	$3.75	$3.95	$3.55	$3.93	$3.93	27,179
2016-08-12	$3.70	$3.75	$3.70	$3.70	$3.70	7,293
2016-08-11	$3.70	$3.75	$3.69	$3.69	$3.69	25,775
2016-08-10	$3.75	$3.75	$3.52	$3.54	$3.54	10,970
2016-08-09	$3.90	$3.90	$3.73	$3.75	$3.75	20,200
2016-08-08	$3.75	$3.95	$3.56	$3.78	$3.78	25,356
2016-08-05	$3.59	$3.80	$3.59	$3.75	$3.75	19,759
2016-08-04	$3.80	$3.80	$3.49	$3.50	$3.50	15,069
2016-08-03	$3.65	$3.81	$3.50	$3.75	$3.75	9,300
2016-08-02	$3.75	$3.90	$3.75	$3.75	$3.75	20,430
2016-08-01	$3.70	$3.90	$3.70	$3.85	$3.85	9,385
2016-07-29	$3.75	$3.75	$3.75	$3.75	$3.75	7,026
2016-07-28	$3.91	$3.93	$3.91	$3.93	$3.93	11,355
2016-07-27	$3.90	$3.90	$3.90	$3.90	$3.90	1,174
2016-07-26	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2016-07-25	$3.72	$3.95	$3.72	$3.95	$3.95	1,460
2016-07-22	$3.72	$3.72	$3.72	$3.72	$3.72	700
2016-07-21	$3.72	$3.72	$3.72	$3.72	$3.72	100
2016-07-20	$3.72	$3.72	$3.72	$3.72	$3.72	494
2016-07-19	$3.60	$3.60	$3.60	$3.60	$3.60	500
2016-07-18	$3.75	$3.75	$3.68	$3.68	$3.68	980
2016-07-15	$3.82	$3.85	$3.51	$3.85	$3.85	3,217
2016-07-14	$3.85	$3.85	$3.85	$3.85	$3.85	5,500
2016-07-13	$3.80	$3.80	$3.80	$3.80	$3.80	500
2016-07-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-07-11	$3.91	$3.95	$3.90	$3.95	$3.95	3,440
2016-07-08	$3.91	$3.91	$3.91	$3.91	$3.91	200
2016-07-07	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-07-06	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-07-05	$3.92	$3.92	$3.92	$3.92	$3.92	150
2016-07-01	$3.96	$3.96	$3.96	$3.96	$3.96	2,012
2016-06-30	$4.19	$4.19	$4.19	$4.19	$4.19	957
2016-06-29	$4.00	$4.02	$4.00	$4.00	$4.00	16,575
2016-06-28	$3.95	$3.95	$3.95	$3.95	$3.95	200
2016-06-27	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-06-24	$3.82	$3.92	$3.75	$3.92	$3.92	8,100
2016-06-23	$4.01	$4.06	$3.99	$3.99	$3.99	4,520
2016-06-22	$4.07	$4.35	$4.07	$4.10	$4.10	3,904
2016-06-21	$3.89	$4.35	$3.89	$4.20	$4.20	5,833
2016-06-20	$4.07	$4.07	$3.90	$3.90	$3.90	5,209
2016-06-17	$4.09	$4.47	$4.06	$4.15	$4.15	3,475
2016-06-16	$4.30	$4.30	$4.03	$4.25	$4.25	4,110
2016-06-15	$4.50	$4.50	$4.15	$4.15	$4.15	21,600
2016-06-14	$4.30	$4.30	$4.30	$4.30	$4.30	2,500
2016-06-13	$4.20	$4.20	$4.20	$4.20	$4.20	4,000
2016-06-10	$4.50	$4.50	$4.50	$4.50	$4.50	10
2016-06-09	$4.40	$4.50	$4.40	$4.50	$4.50	5,095
2016-06-08	$4.44	$4.45	$4.44	$4.45	$4.45	2,010
2016-06-07	$4.00	$4.44	$4.00	$4.44	$4.44	10,292
2016-06-06	$4.25	$4.48	$4.10	$4.10	$4.10	9,821
2016-06-03	$4.29	$4.34	$4.10	$4.29	$4.29	11,434
2016-06-02	$4.25	$4.25	$4.25	$4.25	$4.25	3,000
2016-06-01	$4.16	$4.16	$4.15	$4.15	$4.15	3,702
2016-05-31	$4.15	$4.29	$4.00	$4.29	$4.29	5,580
2016-05-27	$4.44	$4.44	$4.44	$4.44	$4.44	602
2016-05-26	$4.45	$4.50	$4.15	$4.15	$4.15	9,800
2016-05-25	$4.40	$4.50	$4.40	$4.50	$4.50	5,108
2016-05-24	$4.90	$4.90	$3.86	$4.26	$4.26	15,215
2016-05-23	$4.02	$4.50	$4.02	$4.50	$4.50	19,280
2016-05-20	$3.99	$3.99	$3.99	$3.99	$3.99	2,500
2016-05-19	$3.85	$3.99	$3.85	$3.85	$3.85	4,118
2016-05-18	$3.16	$3.70	$3.16	$3.70	$3.70	4,144
2016-05-17	$3.05	$3.16	$3.05	$3.16	$3.16	2,656
2016-05-16	$3.15	$3.16	$2.60	$3.00	$3.00	20,120
2016-05-13	$3.15	$3.15	$3.15	$3.15	$3.15	601
2016-05-12	$3.16	$3.16	$3.16	$3.16	$3.16	0
2016-05-11	$3.16	$3.16	$3.16	$3.16	$3.16	2,700
2016-05-10	$3.20	$3.20	$3.09	$3.15	$3.15	1,900
2016-05-09	$3.15	$3.30	$3.15	$3.30	$3.30	400
2016-05-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2016-05-05	$3.35	$3.35	$2.40	$3.15	$3.15	4,182
2016-05-04	$3.30	$3.35	$3.30	$3.35	$3.35	1,000
2016-05-03	$3.86	$3.88	$3.30	$3.30	$3.30	6,019
2016-05-02	$3.25	$3.56	$3.00	$3.20	$3.20	16,500
2016-04-29	$2.49	$3.99	$2.49	$3.00	$3.00	16,092
2016-04-28	$2.24	$2.35	$2.24	$2.35	$2.35	19,252
2016-04-27	$2.22	$2.25	$2.22	$2.25	$2.25	8,000
2016-04-26	$2.30	$2.30	$2.30	$2.30	$2.30	2,700
2016-04-25	$2.21	$2.25	$2.21	$2.21	$2.21	12,600
2016-04-22	$2.30	$2.30	$2.21	$2.28	$2.28	3,125
2016-04-21	$2.21	$2.30	$2.21	$2.30	$2.30	300
2016-04-20	$2.23	$2.25	$2.20	$2.20	$2.20	6,100
2016-04-19	$2.24	$2.25	$2.23	$2.23	$2.23	2,710
2016-04-18	$2.20	$2.25	$2.20	$2.25	$2.25	1,910
2016-04-15	$2.23	$2.23	$2.19	$2.19	$2.19	4,175
2016-04-14	$2.30	$2.30	$2.15	$2.18	$2.18	29,300
2016-04-13	$2.18	$2.25	$2.18	$2.25	$2.25	12,100
2016-04-12	$2.15	$2.20	$2.12	$2.18	$2.18	46,413
2016-04-11	$2.05	$2.15	$2.05	$2.12	$2.12	24,700
2016-04-08	$2.07	$2.07	$2.00	$2.02	$2.02	5,825
2016-04-07	$2.10	$2.10	$2.10	$2.10	$2.10	4,875
2016-04-06	$2.10	$2.15	$2.10	$2.10	$2.10	2,200
2016-04-05	$2.10	$2.25	$2.10	$2.15	$2.15	425
2016-04-04	$2.15	$2.15	$1.85	$2.10	$2.10	29,310
2016-04-01	$2.15	$2.15	$2.00	$2.15	$2.15	19,800
2016-03-31	$2.14	$2.14	$1.95	$2.11	$2.11	37,200
2016-03-30	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2016-03-29	$2.00	$2.00	$1.90	$1.99	$1.99	14,401
2016-03-28	$1.99	$2.00	$1.99	$1.99	$1.99	6,592
2016-03-24	$1.85	$2.00	$1.85	$1.99	$1.99	21,204
2016-03-23	$1.95	$2.00	$1.85	$1.85	$1.85	9,500
2016-03-22	$1.85	$1.99	$1.85	$1.85	$1.85	4,900
2016-03-21	$1.80	$1.80	$1.78	$1.80	$1.80	6,319
2016-03-18	$1.80	$1.80	$1.78	$1.80	$1.80	27,300
2016-03-17	$1.70	$1.80	$1.69	$1.80	$1.80	66,198
2016-03-16	$1.69	$1.70	$1.67	$1.70	$1.70	135,997
2016-03-15	$1.69	$1.69	$1.68	$1.69	$1.69	3,100
2016-03-14	$1.60	$1.69	$1.55	$1.69	$1.69	43,082
2016-03-11	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2016-03-10	$1.60	$1.60	$1.59	$1.60	$1.60	6,300
2016-03-09	$1.60	$1.60	$1.53	$1.60	$1.60	103,490
2016-03-08	$1.55	$1.56	$1.53	$1.53	$1.53	54,740
2016-03-07	$1.56	$1.56	$1.53	$1.55	$1.55	58,302
2016-03-04	$1.55	$1.55	$1.55	$1.55	$1.55	38,816
2016-03-03	$1.53	$1.55	$1.53	$1.55	$1.55	23,900
2016-03-02	$1.55	$1.55	$1.53	$1.55	$1.55	21,200
2016-03-01	$1.55	$1.60	$1.55	$1.55	$1.55	58,878
2016-02-29	$1.55	$1.55	$1.54	$1.55	$1.55	17,898
2016-02-26	$1.55	$1.55	$1.55	$1.55	$1.55	9,500
2016-02-25	$1.55	$1.55	$1.55	$1.55	$1.55	7,010
2016-02-24	$1.55	$1.55	$1.51	$1.51	$1.51	700
2016-02-23	$1.55	$1.55	$1.55	$1.55	$1.55	2,000
2016-02-22	$1.55	$1.60	$1.55	$1.55	$1.55	47,250
2016-02-19	$1.58	$1.60	$1.55	$1.55	$1.55	21,790
2016-02-18	$1.55	$1.55	$1.55	$1.55	$1.55	28,500
2016-02-17	$1.60	$1.60	$1.55	$1.55	$1.55	27,500
2016-02-16	$1.60	$1.60	$1.55	$1.55	$1.55	12,000
2016-02-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-02-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-02-10	$1.55	$1.55	$1.55	$1.55	$1.55	7,150
2016-02-09	$1.55	$1.55	$1.55	$1.55	$1.55	5,000
2016-02-08	$1.59	$1.59	$1.59	$1.59	$1.59	5,000
2016-02-05	$1.60	$1.60	$1.60	$1.60	$1.60	5,000
2016-02-04	$1.60	$1.60	$1.60	$1.60	$1.60	2,650
2016-02-03	$1.70	$1.70	$1.60	$1.60	$1.60	14,000
2016-02-02	$1.62	$1.62	$1.62	$1.62	$1.62	1,600
2016-02-01	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2016-01-29	$1.65	$1.65	$1.64	$1.64	$1.64	6,528
2016-01-28	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2016-01-27	$1.65	$1.65	$1.65	$1.65	$1.65	5,350
2016-01-26	$1.60	$1.70	$1.59	$1.70	$1.70	34,262
2016-01-25	$1.60	$1.60	$1.60	$1.60	$1.60	2,900
2016-01-22	$1.65	$1.70	$1.65	$1.70	$1.70	55,880
2016-01-21	$1.69	$1.69	$1.65	$1.65	$1.65	1,400
2016-01-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-19	$1.70	$1.70	$1.70	$1.70	$1.70	800
2016-01-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-01-14	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2016-01-13	$1.69	$1.70	$1.69	$1.70	$1.70	25,300
2016-01-12	$1.69	$1.69	$1.69	$1.69	$1.69	2,935
2016-01-11	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2016-01-08	$1.69	$1.70	$1.69	$1.70	$1.70	2,500
2016-01-07	$1.65	$1.70	$1.65	$1.70	$1.70	4,250
2016-01-06	$1.70	$1.70	$1.65	$1.65	$1.65	4,688
2016-01-05	$1.70	$1.70	$1.70	$1.70	$1.70	3,530
2016-01-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-31	$1.60	$1.60	$1.60	$1.60	$1.60	350
2015-12-30	$1.69	$1.70	$1.51	$1.51	$1.51	7,850
2015-12-29	$1.64	$1.64	$1.64	$1.64	$1.64	8,496
2015-12-28	$1.80	$1.80	$1.64	$1.64	$1.64	8,496
2015-12-24	$1.70	$1.70	$1.70	$1.70	$1.70	15,100
2015-12-23	$1.78	$1.80	$1.70	$1.80	$1.80	4,700
2015-12-22	$1.94	$1.94	$1.81	$1.81	$1.81	9,200
2015-12-21	$1.79	$1.87	$1.79	$1.79	$1.79	42,770
2015-12-18	$1.79	$1.80	$1.70	$1.74	$1.74	27,350
2015-12-17	$1.69	$1.70	$1.69	$1.70	$1.70	30,400
2015-12-16	$1.73	$1.73	$1.70	$1.70	$1.70	10,200
2015-12-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-14	$1.60	$1.60	$1.60	$1.60	$1.60	50,000
2015-12-11	$1.80	$1.95	$1.65	$1.65	$1.65	1,430
2015-12-10	$1.74	$1.74	$1.74	$1.74	$1.74	150
2015-12-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-12-07	$1.60	$1.60	$1.60	$1.60	$1.60	14,666
2015-12-04	$1.70	$1.70	$1.60	$1.60	$1.60	14,666
2015-12-03	$1.60	$1.60	$1.60	$1.60	$1.60	2,100
2015-12-02	$1.80	$1.80	$1.80	$1.80	$1.80	100
2015-12-01	$1.98	$2.00	$1.98	$2.00	$2.00	5,000
2015-11-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-24	$1.98	$1.98	$1.98	$1.98	$1.98	100
2015-11-23	$2.25	$2.25	$2.25	$2.25	$2.25	100
2015-11-20	$2.50	$2.50	$2.00	$2.00	$2.00	20,375

Akoustis Technologies Inc (AKTS) News Headlines

Recent Akoustis Technologies Inc (AKTS) News

Similar Companies to Akoustis Technologies Inc (AKTS) in the Communication Equipment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hewlett Packard Enterprise Company	HPE	Communication Equipment	Technology	106,000
Telefonaktiebolaget L M Ericsson	ERIC	Communication Equipment	Technology	100,000
Cisco Systems Inc	CSCO	Communication Equipment	Technology	73,189
Nokia Corp	NOK	Communication Equipment	Technology	55,000
CommScope Holding Company Inc	COMM	Communication Equipment	Technology	30,300
Motorola Solutions Inc	MSI	Communication Equipment	Technology	22,000
Juniper Networks Inc	JNPR	Communication Equipment	Technology	11,400
Zebra Technologies Corp - Class A	ZBRA	Communication Equipment	Technology	9,500
Knowles Corp	KN	Communication Equipment	Technology	8,000
Maxar Technologies Inc	MAXR	Communication Equipment	Technology	7,000

Akoustis Technologies Inc (AKTS) Exchange: NASDAQ

$0.49 ($-0.02) -4.70%

Akoustis Technologies Inc - Daily Information

About Akoustis Technologies Inc (AKTS)

Invest in Akoustis Technologies Inc (AKTS)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Akoustis Technologies Inc (AKTS)

Akoustis Technologies Inc (AKTS) News Headlines

Recent Akoustis Technologies Inc (AKTS) News

Similar Companies to Akoustis Technologies Inc (AKTS) in the Communication Equipment Industry