Akouos Inc (AKUS) Exchange: NASDAQ

Data as of March 28, 2024

$13.29 ($0.00) 0.00%

Akouos Inc - Daily Information
Click for more stock information on Akouos Inc.
Daily Information Data
Date March 28, 2024
Open $13.29
Previous Close $13.29
High $13.29
Low $13.29
Adjusted Open $13.29
Previous Adjusted Close $13.29
Adjusted High $13.29
Adjusted Low $13.29

About Akouos Inc (AKUS)

Akouos Inc

Historical Stock Data for Akouos Inc (AKUS)

Date Open High Low Close Adj.Close Volume
2023-01-03 $13.29 $13.29 $13.29 $13.29 $13.29 440
2022-12-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-11-30 $13.20 $13.33 $13.16 $13.29 $13.29 1,683,468
2022-11-29 $13.18 $13.21 $13.13 $13.15 $13.15 2,058,723
2022-11-28 $13.18 $13.26 $13.11 $13.16 $13.16 1,111,837
2022-11-25 $13.17 $13.21 $13.16 $13.20 $13.20 593,946
2022-11-23 $13.16 $13.21 $13.15 $13.17 $13.17 664,966
2022-11-22 $13.22 $13.23 $13.16 $13.16 $13.16 228,042
2022-11-21 $13.21 $13.27 $13.19 $13.23 $13.23 531,291
2022-11-18 $13.30 $13.31 $13.19 $13.29 $13.29 708,515
2022-11-17 $13.30 $13.39 $13.20 $13.24 $13.24 611,851
2022-11-16 $13.49 $13.51 $13.41 $13.41 $13.41 121,354
2022-11-15 $13.43 $13.53 $13.38 $13.50 $13.50 147,801
2022-11-14 $13.14 $13.42 $13.00 $13.40 $13.40 177,998
2022-11-11 $13.40 $13.45 $13.24 $13.39 $13.39 255,126
2022-11-10 $13.50 $13.60 $13.35 $13.35 $13.35 191,181
2022-11-09 $13.44 $13.51 $13.29 $13.51 $13.51 128,056
2022-11-08 $13.21 $13.50 $13.19 $13.31 $13.31 223,889
2022-11-07 $13.17 $13.30 $13.16 $13.26 $13.26 619,303
2022-11-04 $13.15 $13.18 $13.10 $13.18 $13.18 450,841
2022-11-03 $13.10 $13.17 $13.10 $13.15 $13.15 748,964
2022-11-02 $13.13 $13.18 $13.12 $13.13 $13.13 499,234
2022-11-01 $13.13 $13.17 $13.12 $13.13 $13.13 409,087
2022-10-31 $13.18 $13.19 $13.10 $13.17 $13.17 782,908
2022-10-28 $13.19 $13.20 $13.17 $13.17 $13.17 518,312
2022-10-27 $13.18 $13.28 $13.17 $13.18 $13.18 328,955
2022-10-26 $13.19 $13.28 $13.16 $13.20 $13.20 455,507
2022-10-25 $13.21 $13.25 $13.17 $13.19 $13.19 548,325
2022-10-24 $13.21 $13.24 $13.15 $13.20 $13.20 418,730
2022-10-21 $13.23 $13.29 $13.19 $13.23 $13.23 1,106,855
2022-10-20 $13.25 $13.32 $13.22 $13.30 $13.30 1,221,175
2022-10-19 $13.24 $13.32 $13.14 $13.25 $13.25 2,127,213
2022-10-18 $13.11 $13.35 $12.90 $13.19 $13.19 17,383,405
2022-10-17 $7.49 $7.61 $6.90 $7.01 $7.01 152,278
2022-10-14 $8.37 $8.50 $7.15 $7.39 $7.39 179,013
2022-10-13 $7.47 $8.33 $7.20 $8.30 $8.30 184,670
2022-10-12 $7.33 $7.67 $7.15 $7.55 $7.55 35,300
2022-10-11 $7.03 $7.49 $6.71 $7.20 $7.20 127,732
2022-10-10 $6.89 $7.28 $6.62 $7.07 $7.07 100,336
2022-10-07 $7.21 $7.36 $6.80 $6.83 $6.83 115,309
2022-10-06 $7.29 $7.50 $6.80 $7.18 $7.18 28,022
2022-10-05 $7.06 $7.48 $6.48 $7.24 $7.24 153,164
2022-10-04 $6.82 $7.28 $6.74 $7.04 $7.04 85,049
2022-10-03 $6.75 $7.08 $6.63 $6.80 $6.80 173,447
2022-09-30 $6.30 $7.63 $6.06 $6.76 $6.76 207,336
2022-09-29 $5.59 $6.47 $5.34 $6.30 $6.30 172,790
2022-09-28 $5.10 $5.99 $4.94 $5.39 $5.39 128,532
2022-09-27 $4.66 $5.20 $4.66 $5.10 $5.10 98,482
2022-09-26 $4.44 $4.95 $4.25 $4.65 $4.65 90,139
2022-09-23 $4.43 $4.65 $4.20 $4.44 $4.44 81,541
2022-09-22 $4.84 $4.86 $4.21 $4.56 $4.56 86,252
2022-09-21 $4.79 $5.07 $4.20 $4.80 $4.80 41,323
2022-09-20 $4.83 $5.00 $4.44 $4.79 $4.79 162,005
2022-09-19 $5.07 $5.21 $4.62 $4.83 $4.83 311,611
2022-09-16 $4.67 $5.25 $4.10 $5.16 $5.16 270,468
2022-09-15 $4.50 $4.76 $4.25 $4.70 $4.70 174,046
2022-09-14 $4.51 $4.90 $4.35 $4.48 $4.48 173,806
2022-09-13 $3.75 $4.80 $3.15 $4.48 $4.48 335,305
2022-09-12 $3.28 $3.53 $3.28 $3.50 $3.50 28,988
2022-09-09 $3.11 $3.36 $3.11 $3.29 $3.29 34,004
2022-09-08 $3.17 $3.35 $3.07 $3.12 $3.12 25,303
2022-09-07 $3.20 $3.50 $3.16 $3.19 $3.19 65,705
2022-09-06 $3.59 $3.67 $3.11 $3.16 $3.16 114,619
2022-09-02 $3.34 $3.64 $3.32 $3.59 $3.59 38,721
2022-09-01 $3.33 $3.44 $3.19 $3.30 $3.30 126,593
2022-08-31 $3.45 $3.45 $3.26 $3.35 $3.35 29,005
2022-08-30 $3.37 $3.52 $3.23 $3.41 $3.41 119,538
2022-08-29 $3.35 $3.57 $3.30 $3.35 $3.35 70,012
2022-08-26 $3.42 $3.51 $3.35 $3.40 $3.40 28,709
2022-08-25 $3.55 $3.72 $3.32 $3.42 $3.42 200,843
2022-08-24 $3.35 $3.69 $3.19 $3.60 $3.60 179,704
2022-08-23 $3.42 $3.68 $3.25 $3.32 $3.32 226,610
2022-08-22 $3.42 $3.70 $3.38 $3.41 $3.41 41,432
2022-08-19 $3.67 $3.70 $3.42 $3.53 $3.53 703,102
2022-08-18 $3.30 $3.89 $3.29 $3.69 $3.69 102,393
2022-08-17 $3.37 $3.50 $3.20 $3.29 $3.29 520,593
2022-08-16 $3.65 $3.70 $3.33 $3.44 $3.44 264,138
2022-08-15 $3.12 $3.74 $3.12 $3.65 $3.65 100,795
2022-08-12 $2.87 $3.24 $2.87 $3.12 $3.12 100,506
2022-08-11 $2.85 $3.07 $2.76 $2.83 $2.83 77,701
2022-08-10 $2.62 $2.89 $2.62 $2.85 $2.85 60,934
2022-08-09 $2.83 $2.95 $2.51 $2.60 $2.60 115,976
2022-08-08 $3.22 $3.36 $2.81 $2.86 $2.86 143,767
2022-08-05 $3.01 $3.40 $3.01 $3.19 $3.19 75,002
2022-08-04 $2.93 $3.06 $2.85 $3.04 $3.04 87,202
2022-08-03 $2.85 $3.18 $2.72 $2.94 $2.94 353,119
2022-08-02 $2.89 $3.01 $2.80 $2.83 $2.83 58,245
2022-08-01 $3.23 $3.28 $2.91 $2.94 $2.94 47,600
2022-07-29 $3.13 $3.26 $3.00 $3.23 $3.23 112,194
2022-07-28 $3.27 $3.45 $3.12 $3.19 $3.19 116,606
2022-07-27 $3.21 $3.33 $3.15 $3.30 $3.30 52,506
2022-07-26 $3.51 $3.59 $3.10 $3.21 $3.21 238,659
2022-07-25 $3.58 $3.60 $3.50 $3.50 $3.50 69,853
2022-07-22 $4.06 $4.06 $3.58 $3.63 $3.63 61,629
2022-07-21 $3.82 $4.18 $3.73 $4.10 $4.10 47,862
2022-07-20 $3.74 $3.93 $3.66 $3.78 $3.78 65,234
2022-07-19 $3.71 $4.07 $3.38 $3.78 $3.78 68,685
2022-07-18 $4.22 $4.45 $3.66 $3.72 $3.72 59,199
2022-07-15 $3.77 $4.28 $3.67 $4.21 $4.21 102,437
2022-07-14 $3.81 $4.00 $3.58 $3.70 $3.70 98,111
2022-07-13 $3.88 $4.12 $3.57 $3.87 $3.87 116,812
2022-07-12 $3.75 $3.99 $3.75 $3.91 $3.91 35,978
2022-07-11 $3.80 $3.99 $3.60 $3.77 $3.77 145,442
2022-07-08 $3.22 $3.94 $3.22 $3.89 $3.89 236,169
2022-07-07 $3.31 $3.64 $3.25 $3.29 $3.29 317,547
2022-07-06 $3.47 $3.59 $3.21 $3.30 $3.30 181,768
2022-07-05 $3.05 $3.75 $3.05 $3.46 $3.46 275,357
2022-07-01 $4.61 $4.81 $2.91 $3.11 $3.11 976,554
2022-06-30 $5.03 $5.13 $4.32 $4.69 $4.69 404,817
2022-06-29 $4.79 $7.15 $4.75 $5.20 $5.20 11,139,601
2022-06-28 $4.45 $4.98 $4.25 $4.89 $4.89 156,023
2022-06-27 $3.90 $4.56 $3.67 $4.44 $4.44 112,563
2022-06-24 $4.29 $4.95 $3.69 $3.97 $3.97 3,209,967
2022-06-23 $3.75 $4.22 $3.71 $4.21 $4.21 132,824
2022-06-22 $3.52 $4.05 $3.43 $3.75 $3.75 143,920
2022-06-21 $3.63 $3.75 $3.46 $3.55 $3.55 141,993
2022-06-17 $3.24 $3.71 $3.24 $3.61 $3.61 162,619
2022-06-16 $3.54 $3.55 $3.14 $3.25 $3.25 189,408
2022-06-15 $3.93 $4.01 $3.63 $3.68 $3.68 93,084
2022-06-14 $4.25 $4.28 $3.90 $3.92 $3.92 65,949
2022-06-13 $4.08 $4.29 $3.92 $4.24 $4.24 137,273
2022-06-10 $4.84 $5.05 $4.17 $4.18 $4.18 91,041
2022-06-09 $4.53 $5.02 $4.37 $4.95 $4.95 158,426
2022-06-08 $4.21 $4.61 $4.16 $4.48 $4.48 146,885
2022-06-07 $3.08 $4.32 $3.04 $4.29 $4.29 253,673
2022-06-06 $3.26 $3.27 $3.05 $3.11 $3.11 143,929
2022-06-03 $3.15 $3.35 $3.10 $3.20 $3.20 93,426
2022-06-02 $2.98 $3.25 $2.79 $3.15 $3.15 165,122
2022-06-01 $3.17 $3.18 $2.87 $3.01 $3.01 155,453
2022-05-31 $2.75 $3.19 $2.72 $3.12 $3.12 151,502
2022-05-27 $2.73 $2.77 $2.56 $2.74 $2.74 67,176
2022-05-26 $2.47 $2.73 $2.47 $2.69 $2.69 85,986
2022-05-25 $2.51 $2.51 $2.32 $2.46 $2.46 109,440
2022-05-24 $2.75 $2.75 $2.49 $2.55 $2.55 65,743
2022-05-23 $2.93 $2.94 $2.71 $2.78 $2.78 51,016
2022-05-20 $2.85 $2.89 $2.75 $2.85 $2.85 81,177
2022-05-19 $2.93 $2.95 $2.78 $2.83 $2.83 85,437
2022-05-18 $3.17 $3.17 $2.93 $2.97 $2.97 107,070
2022-05-17 $3.21 $3.30 $3.07 $3.27 $3.27 115,426
2022-05-16 $3.16 $3.36 $3.11 $3.16 $3.16 133,977
2022-05-13 $3.43 $3.51 $3.05 $3.15 $3.15 112,149
2022-05-12 $3.09 $3.50 $2.81 $3.40 $3.40 2,388,600
2022-05-11 $3.20 $3.20 $2.82 $3.11 $3.11 117,014
2022-05-10 $2.81 $3.18 $2.79 $3.15 $3.15 159,883
2022-05-09 $2.78 $2.91 $2.63 $2.76 $2.76 118,426
2022-05-06 $3.06 $3.12 $2.80 $2.83 $2.83 113,852
2022-05-05 $2.85 $3.09 $2.85 $3.06 $3.06 94,378
2022-05-04 $2.74 $2.90 $2.55 $2.90 $2.90 102,502
2022-05-03 $2.81 $2.93 $2.68 $2.78 $2.78 66,978
2022-05-02 $2.84 $3.01 $2.70 $2.80 $2.80 102,131
2022-04-29 $2.88 $2.99 $2.78 $2.80 $2.80 110,490
2022-04-28 $3.10 $3.13 $2.82 $2.90 $2.90 128,484
2022-04-27 $3.24 $3.35 $3.07 $3.08 $3.08 105,877
2022-04-26 $3.33 $3.37 $3.24 $3.25 $3.25 100,326
2022-04-25 $3.22 $3.39 $3.20 $3.33 $3.33 65,596
2022-04-22 $3.34 $3.35 $3.25 $3.26 $3.26 69,921
2022-04-21 $3.52 $3.66 $3.36 $3.37 $3.37 99,105
2022-04-20 $3.68 $3.68 $3.46 $3.49 $3.49 93,572
2022-04-19 $3.59 $3.72 $3.47 $3.60 $3.60 74,400
2022-04-18 $3.74 $3.79 $3.48 $3.53 $3.53 111,319
2022-04-14 $3.80 $3.80 $3.61 $3.68 $3.68 125,791
2022-04-13 $3.67 $3.79 $3.56 $3.76 $3.76 106,887
2022-04-12 $3.92 $3.92 $3.59 $3.63 $3.63 152,256
2022-04-11 $4.16 $4.40 $3.85 $3.89 $3.89 79,538
2022-04-08 $4.19 $4.25 $4.15 $4.18 $4.18 69,839
2022-04-07 $4.30 $4.30 $4.17 $4.21 $4.21 60,310
2022-04-06 $4.32 $4.37 $4.22 $4.28 $4.28 62,902
2022-04-05 $4.57 $4.64 $4.40 $4.47 $4.47 78,492
2022-04-04 $4.77 $4.77 $4.48 $4.58 $4.58 72,078
2022-04-01 $4.85 $4.85 $4.67 $4.69 $4.69 66,922
2022-03-31 $4.75 $4.85 $4.67 $4.75 $4.75 89,857
2022-03-30 $4.87 $5.16 $4.72 $4.75 $4.75 85,699
2022-03-29 $4.66 $4.88 $4.66 $4.82 $4.82 92,954
2022-03-28 $4.90 $4.93 $4.66 $4.69 $4.69 68,979
2022-03-25 $5.09 $5.09 $4.71 $4.81 $4.81 84,613
2022-03-24 $4.63 $5.04 $4.45 $4.93 $4.93 118,228
2022-03-23 $4.71 $4.76 $4.45 $4.58 $4.58 78,262
2022-03-22 $4.58 $4.89 $4.56 $4.74 $4.74 59,097
2022-03-21 $4.74 $4.85 $4.50 $4.57 $4.57 62,950
2022-03-18 $4.43 $4.92 $4.43 $4.76 $4.76 179,715
2022-03-17 $4.48 $4.72 $4.18 $4.44 $4.44 102,103
2022-03-16 $4.27 $4.71 $4.19 $4.48 $4.48 510,845
2022-03-15 $4.19 $4.34 $4.03 $4.16 $4.16 89,340
2022-03-14 $4.69 $4.75 $4.08 $4.25 $4.25 164,649
2022-03-11 $5.12 $5.12 $4.58 $4.63 $4.63 119,726
2022-03-10 $5.62 $5.68 $5.01 $5.14 $5.14 49,183
2022-03-09 $5.61 $5.79 $5.32 $5.75 $5.75 177,486
2022-03-08 $4.62 $5.84 $4.55 $5.37 $5.37 212,461
2022-03-07 $4.56 $4.82 $4.44 $4.59 $4.59 89,997
2022-03-04 $4.76 $4.94 $4.50 $4.55 $4.55 60,408
2022-03-03 $5.13 $5.18 $4.65 $4.76 $4.76 74,917
2022-03-02 $5.34 $5.34 $5.05 $5.10 $5.10 64,255
2022-03-01 $5.33 $5.47 $5.10 $5.12 $5.12 109,894
2022-02-28 $5.41 $5.52 $5.28 $5.34 $5.34 104,091
2022-02-25 $5.54 $5.59 $5.23 $5.49 $5.49 73,304
2022-02-24 $4.95 $5.48 $4.91 $5.46 $5.46 49,924
2022-02-23 $5.29 $5.37 $5.11 $5.14 $5.14 61,089
2022-02-22 $5.29 $5.43 $5.11 $5.25 $5.25 70,107
2022-02-18 $5.39 $5.48 $5.17 $5.28 $5.28 118,568
2022-02-17 $5.77 $5.77 $5.42 $5.45 $5.45 66,892
2022-02-16 $5.96 $5.96 $5.66 $5.89 $5.89 38,790
2022-02-15 $5.89 $5.93 $5.73 $5.89 $5.89 69,065
2022-02-14 $6.02 $6.02 $5.66 $5.75 $5.75 55,589
2022-02-11 $5.91 $6.04 $5.74 $5.94 $5.94 78,168
2022-02-10 $5.85 $6.16 $5.75 $5.78 $5.78 101,573
2022-02-09 $5.78 $6.09 $5.78 $6.02 $6.02 90,348
2022-02-08 $5.78 $5.78 $5.47 $5.68 $5.68 177,094
2022-02-07 $6.00 $6.13 $5.65 $5.70 $5.70 117,764
2022-02-04 $5.89 $6.10 $5.60 $5.91 $5.91 406,722
2022-02-03 $6.07 $6.25 $5.73 $5.87 $5.87 164,315
2022-02-02 $6.80 $6.80 $6.02 $6.13 $6.13 143,858
2022-02-01 $6.62 $6.87 $6.23 $6.75 $6.75 67,445
2022-01-31 $6.06 $6.51 $5.94 $6.47 $6.47 165,742
2022-01-28 $5.67 $6.18 $5.46 $5.71 $5.71 93,841
2022-01-27 $6.28 $6.62 $5.43 $5.72 $5.72 232,895
2022-01-26 $6.76 $6.85 $6.11 $6.20 $6.20 63,720
2022-01-25 $6.46 $6.77 $6.22 $6.57 $6.57 84,648
2022-01-24 $5.41 $6.77 $5.30 $6.66 $6.66 190,481
2022-01-21 $5.66 $5.81 $5.32 $5.59 $5.59 106,976
2022-01-20 $6.15 $6.47 $5.67 $5.76 $5.76 184,665
2022-01-19 $6.94 $6.94 $5.96 $6.05 $6.05 80,149
2022-01-18 $8.10 $8.12 $6.80 $6.93 $6.93 169,501
2022-01-14 $7.88 $8.30 $7.81 $8.23 $8.23 92,937
2022-01-13 $7.94 $8.21 $7.85 $7.95 $7.95 167,447
2022-01-12 $8.10 $8.22 $7.66 $7.98 $7.98 156,401
2022-01-11 $8.23 $8.50 $7.79 $8.10 $8.10 56,650
2022-01-10 $8.29 $8.38 $7.76 $8.30 $8.30 209,092
2022-01-07 $8.26 $8.45 $8.16 $8.29 $8.29 74,057
2022-01-06 $8.60 $8.60 $8.00 $8.31 $8.31 96,421
2022-01-05 $8.60 $8.73 $8.11 $8.29 $8.29 105,698
2022-01-04 $8.94 $9.24 $8.43 $8.57 $8.57 63,828
2022-01-03 $8.53 $9.20 $8.43 $9.08 $9.08 59,262
2021-12-31 $8.29 $8.92 $8.02 $8.50 $8.50 109,997
2021-12-30 $8.39 $8.63 $8.25 $8.37 $8.37 155,511
2021-12-29 $8.33 $8.70 $8.14 $8.45 $8.45 236,157
2021-12-28 $8.51 $8.66 $8.39 $8.50 $8.50 159,611
2021-12-27 $8.95 $8.97 $8.56 $8.59 $8.59 80,443
2021-12-23 $8.61 $9.24 $8.58 $8.95 $8.95 72,008
2021-12-22 $8.40 $8.63 $8.24 $8.52 $8.52 75,365
2021-12-21 $8.48 $8.50 $8.08 $8.44 $8.44 76,737
2021-12-20 $8.21 $8.55 $8.15 $8.43 $8.43 56,565
2021-12-17 $8.04 $8.67 $7.95 $8.40 $8.40 327,438
2021-12-16 $8.34 $8.63 $7.99 $8.12 $8.12 94,300
2021-12-15 $7.98 $8.49 $7.97 $8.29 $8.29 112,833
2021-12-14 $8.12 $8.23 $7.98 $8.03 $8.03 77,358
2021-12-13 $7.99 $8.60 $7.99 $8.13 $8.13 105,294
2021-12-10 $8.30 $8.38 $7.96 $8.01 $8.01 80,579
2021-12-09 $8.08 $8.41 $8.08 $8.27 $8.27 58,082
2021-12-08 $8.26 $8.26 $7.83 $8.17 $8.17 64,010
2021-12-07 $7.70 $8.41 $7.70 $7.92 $7.92 101,948
2021-12-06 $7.81 $8.07 $7.46 $7.65 $7.65 167,901
2021-12-03 $8.80 $8.80 $7.50 $7.81 $7.81 284,436
2021-12-02 $7.94 $8.87 $7.77 $8.84 $8.84 233,123
2021-12-01 $7.85 $8.40 $7.72 $7.83 $7.83 178,070
2021-11-30 $7.74 $8.23 $7.48 $7.69 $7.69 486,114
2021-11-29 $7.88 $8.05 $7.66 $7.87 $7.87 298,549
2021-11-26 $8.02 $8.09 $7.50 $7.73 $7.73 107,695
2021-11-24 $8.08 $8.28 $7.91 $8.06 $8.06 68,298
2021-11-23 $7.94 $8.22 $7.63 $8.19 $8.19 95,559
2021-11-22 $8.19 $8.19 $7.71 $7.95 $7.95 92,770
2021-11-19 $7.99 $8.46 $7.91 $8.12 $8.12 85,392
2021-11-18 $8.54 $8.67 $7.92 $8.08 $8.08 156,367
2021-11-17 $8.59 $8.69 $8.27 $8.50 $8.50 110,573
2021-11-16 $9.16 $9.16 $8.43 $8.72 $8.72 119,263
2021-11-15 $9.25 $9.25 $8.91 $9.06 $9.06 137,208
2021-11-12 $9.38 $9.38 $8.91 $9.18 $9.18 91,636
2021-11-11 $9.17 $9.24 $8.92 $9.09 $9.09 71,608
2021-11-10 $8.95 $9.40 $8.95 $9.19 $9.19 76,088
2021-11-09 $9.19 $9.36 $8.89 $9.01 $9.01 80,513
2021-11-08 $9.08 $9.30 $9.00 $9.22 $9.22 84,258
2021-11-05 $9.44 $9.46 $8.95 $9.03 $9.03 90,883
2021-11-04 $9.85 $9.85 $9.21 $9.36 $9.36 49,345
2021-11-03 $10.23 $10.23 $9.33 $9.68 $9.68 73,425
2021-11-02 $9.82 $9.91 $9.23 $9.44 $9.44 80,265
2021-11-01 $9.40 $10.05 $9.33 $9.80 $9.80 156,489
2021-10-29 $8.75 $9.48 $8.75 $9.32 $9.32 103,240
2021-10-28 $8.42 $9.49 $8.31 $8.72 $8.72 471,104
2021-10-27 $9.19 $9.19 $8.31 $8.39 $8.39 233,746
2021-10-26 $9.00 $9.50 $8.88 $9.18 $9.18 192,861
2021-10-25 $9.50 $9.66 $8.97 $9.00 $9.00 174,734
2021-10-22 $9.77 $9.77 $9.39 $9.50 $9.50 51,661
2021-10-21 $9.99 $10.09 $9.59 $9.76 $9.76 34,715
2021-10-20 $9.80 $10.10 $9.58 $9.82 $9.82 42,953
2021-10-19 $9.56 $10.00 $9.50 $9.80 $9.80 54,357
2021-10-18 $10.00 $10.21 $9.45 $9.56 $9.56 109,633
2021-10-15 $10.52 $10.52 $9.98 $10.01 $10.01 120,639
2021-10-14 $10.60 $10.60 $10.24 $10.32 $10.32 75,154
2021-10-13 $10.47 $10.56 $10.22 $10.36 $10.36 88,301
2021-10-12 $10.24 $10.58 $10.24 $10.38 $10.38 78,601
2021-10-11 $10.43 $10.57 $10.22 $10.27 $10.27 74,401
2021-10-08 $10.63 $10.74 $10.28 $10.43 $10.43 89,559
2021-10-07 $10.95 $10.95 $10.51 $10.59 $10.59 55,843
2021-10-06 $10.40 $10.83 $10.21 $10.45 $10.45 52,736
2021-10-05 $10.91 $11.12 $10.36 $10.62 $10.62 139,623
2021-10-04 $11.28 $11.43 $10.95 $10.99 $10.99 74,338
2021-10-01 $11.62 $11.62 $10.86 $11.38 $11.38 86,875
2021-09-30 $11.83 $12.12 $11.51 $11.61 $11.61 70,331
2021-09-29 $12.48 $12.77 $11.45 $11.47 $11.47 115,356
2021-09-28 $13.61 $13.68 $12.25 $12.40 $12.40 81,163
2021-09-27 $12.86 $13.69 $12.64 $13.59 $13.59 80,881
2021-09-24 $13.15 $13.36 $12.76 $12.86 $12.86 44,840
2021-09-23 $13.19 $13.46 $12.85 $13.37 $13.37 46,214
2021-09-22 $12.85 $13.30 $12.62 $13.06 $13.06 40,777
2021-09-21 $12.40 $12.73 $12.24 $12.72 $12.72 70,756
2021-09-20 $12.26 $12.72 $12.00 $12.29 $12.29 106,121
2021-09-17 $12.69 $13.05 $12.49 $12.54 $12.54 330,618
2021-09-16 $12.94 $12.94 $12.39 $12.61 $12.61 76,456
2021-09-15 $12.49 $13.13 $12.30 $12.93 $12.93 64,050
2021-09-14 $12.61 $13.00 $12.36 $12.44 $12.44 71,664
2021-09-13 $12.80 $13.41 $12.27 $12.49 $12.49 79,672
2021-09-10 $12.63 $12.93 $12.40 $12.75 $12.75 53,286
2021-09-09 $12.24 $13.03 $12.24 $12.54 $12.54 59,013
2021-09-08 $12.87 $12.95 $12.21 $12.23 $12.23 112,955
2021-09-07 $12.22 $13.35 $12.17 $12.98 $12.98 111,880
2021-09-03 $12.77 $12.99 $12.27 $12.27 $12.27 64,964
2021-09-02 $12.49 $12.89 $12.42 $12.70 $12.70 75,843
2021-09-01 $11.98 $12.68 $11.91 $12.48 $12.48 137,573
2021-08-31 $10.78 $11.89 $10.78 $11.89 $11.89 188,010
2021-08-30 $11.07 $11.07 $10.62 $10.80 $10.80 94,194
2021-08-27 $10.76 $11.38 $10.71 $11.15 $11.15 98,979
2021-08-26 $10.89 $11.35 $10.75 $10.77 $10.77 52,871
2021-08-25 $10.82 $10.99 $10.58 $10.90 $10.90 80,704
2021-08-24 $10.75 $10.93 $10.49 $10.82 $10.82 316,892
2021-08-23 $10.36 $11.10 $10.36 $10.74 $10.74 66,873
2021-08-20 $9.86 $10.41 $9.86 $10.29 $10.29 70,673
2021-08-19 $10.23 $10.37 $9.87 $9.93 $9.93 99,583
2021-08-18 $10.75 $11.00 $10.36 $10.37 $10.37 60,308
2021-08-17 $10.86 $11.03 $10.50 $10.80 $10.80 59,297
2021-08-16 $11.27 $11.27 $10.90 $10.95 $10.95 57,348
2021-08-13 $11.40 $11.79 $11.17 $11.30 $11.30 63,975
2021-08-12 $12.06 $12.06 $11.30 $11.40 $11.40 75,456
2021-08-11 $12.72 $12.72 $11.71 $11.97 $11.97 61,825
2021-08-10 $12.20 $12.49 $11.85 $12.33 $12.33 36,379
2021-08-09 $12.46 $12.75 $12.08 $12.19 $12.19 84,858
2021-08-06 $12.45 $12.71 $12.19 $12.55 $12.55 41,033
2021-08-05 $11.62 $12.50 $11.41 $12.43 $12.43 50,583
2021-08-04 $11.18 $11.67 $11.18 $11.60 $11.60 33,078
2021-08-03 $11.04 $11.44 $10.91 $11.28 $11.28 49,229
2021-08-02 $11.01 $11.41 $10.89 $11.00 $11.00 95,271
2021-07-30 $11.45 $11.51 $10.72 $10.87 $10.87 80,804
2021-07-29 $11.67 $11.73 $11.33 $11.46 $11.46 44,159
2021-07-28 $11.10 $11.82 $11.09 $11.49 $11.49 79,842
2021-07-27 $11.26 $11.38 $10.84 $11.08 $11.08 82,058
2021-07-26 $11.65 $11.69 $11.11 $11.34 $11.34 68,079
2021-07-23 $12.43 $12.43 $11.59 $11.66 $11.66 56,307
2021-07-22 $12.75 $12.87 $12.39 $12.41 $12.41 67,218
2021-07-21 $12.51 $12.84 $12.17 $12.79 $12.79 61,858
2021-07-20 $11.94 $12.63 $11.83 $12.42 $12.42 93,445
2021-07-19 $11.91 $12.40 $11.72 $11.94 $11.94 80,903
2021-07-16 $12.24 $12.64 $12.04 $12.27 $12.27 65,211
2021-07-15 $12.05 $12.38 $11.82 $12.26 $12.26 112,767
2021-07-14 $12.70 $12.70 $12.05 $12.12 $12.12 64,791
2021-07-13 $12.90 $13.14 $12.57 $12.73 $12.73 63,975
2021-07-12 $12.65 $13.16 $12.46 $13.05 $13.05 77,922
2021-07-09 $12.52 $12.89 $12.28 $12.76 $12.76 46,785
2021-07-08 $11.77 $12.39 $11.59 $12.39 $12.39 85,458
2021-07-07 $12.57 $12.99 $11.50 $11.90 $11.90 159,906
2021-07-06 $13.16 $13.16 $12.28 $12.52 $12.52 181,277
2021-07-02 $12.97 $13.14 $12.45 $13.03 $13.03 93,789
2021-07-01 $12.72 $12.96 $12.36 $12.93 $12.93 78,098
2021-06-30 $12.56 $12.86 $12.19 $12.55 $12.55 106,942
2021-06-29 $13.71 $13.90 $12.55 $12.57 $12.57 125,169
2021-06-28 $15.20 $15.26 $13.50 $13.66 $13.66 156,742
2021-06-25 $13.43 $15.19 $13.31 $15.07 $15.07 1,105,203
2021-06-24 $13.69 $14.00 $12.94 $13.39 $13.39 224,225
2021-06-23 $13.45 $13.86 $13.19 $13.60 $13.60 106,888
2021-06-22 $13.66 $13.73 $12.91 $13.44 $13.44 106,652
2021-06-21 $13.13 $13.70 $13.00 $13.64 $13.64 153,964
2021-06-18 $12.90 $13.84 $12.53 $13.10 $13.10 525,329
2021-06-17 $12.96 $13.22 $12.63 $13.15 $13.15 103,803
2021-06-16 $13.04 $13.28 $12.50 $13.03 $13.03 128,115
2021-06-15 $13.59 $13.75 $12.80 $13.04 $13.04 67,596
2021-06-14 $13.05 $14.06 $12.77 $13.57 $13.57 181,162
2021-06-11 $13.38 $13.38 $12.86 $13.00 $13.00 95,126
2021-06-10 $13.61 $13.77 $13.31 $13.46 $13.46 66,370
2021-06-09 $14.41 $14.41 $13.59 $13.73 $13.73 82,980
2021-06-08 $14.36 $14.58 $13.40 $13.68 $13.68 97,878
2021-06-07 $13.05 $14.67 $13.05 $14.36 $14.36 124,289
2021-06-04 $13.45 $13.48 $12.86 $13.01 $13.01 83,872
2021-06-03 $13.20 $13.88 $13.16 $13.49 $13.49 138,954
2021-06-02 $12.90 $13.20 $12.90 $13.15 $13.15 100,715
2021-06-01 $13.06 $13.19 $12.50 $12.93 $12.93 111,801
2021-05-28 $13.51 $13.90 $12.92 $13.06 $13.06 93,713
2021-05-27 $12.56 $13.59 $12.24 $13.48 $13.48 134,173
2021-05-26 $11.88 $12.54 $11.81 $12.35 $12.35 129,812
2021-05-25 $12.15 $12.47 $11.80 $11.87 $11.87 90,965
2021-05-24 $12.97 $12.97 $12.05 $12.14 $12.14 90,852
2021-05-21 $13.30 $13.30 $12.40 $12.49 $12.49 111,581
2021-05-20 $13.29 $13.86 $12.79 $13.09 $13.09 63,598
2021-05-19 $13.18 $13.61 $12.67 $13.29 $13.29 157,627
2021-05-18 $12.97 $13.80 $12.97 $13.34 $13.34 111,271
2021-05-17 $12.38 $13.08 $12.35 $13.05 $13.05 138,583
2021-05-14 $12.07 $12.97 $12.07 $12.40 $12.40 119,402
2021-05-13 $12.40 $13.10 $11.64 $12.15 $12.15 233,004
2021-05-12 $12.79 $13.23 $12.31 $12.39 $12.39 171,148
2021-05-11 $12.19 $13.48 $12.03 $12.98 $12.98 129,032
2021-05-10 $13.17 $13.17 $12.41 $12.51 $12.51 81,948
2021-05-07 $13.00 $13.36 $12.80 $13.17 $13.17 57,305
2021-05-06 $13.18 $13.23 $12.25 $12.98 $12.98 154,653
2021-05-05 $13.52 $13.66 $13.05 $13.17 $13.17 112,804
2021-05-04 $14.00 $14.00 $13.33 $13.57 $13.57 98,875
2021-05-03 $14.41 $14.50 $13.75 $14.05 $14.05 125,213
2021-04-30 $14.66 $14.89 $13.79 $14.22 $14.22 130,020
2021-04-29 $16.21 $16.39 $14.57 $14.92 $14.92 145,544
2021-04-28 $14.20 $16.50 $14.05 $15.96 $15.96 223,464
2021-04-27 $15.55 $15.75 $13.90 $14.03 $14.03 170,572
2021-04-26 $14.21 $15.23 $13.81 $15.03 $15.03 95,723
2021-04-23 $13.62 $14.21 $13.31 $13.98 $13.98 112,855
2021-04-22 $14.03 $14.43 $13.52 $13.59 $13.59 163,956
2021-04-21 $14.58 $14.82 $13.75 $14.01 $14.01 150,992
2021-04-20 $14.12 $14.66 $14.01 $14.60 $14.60 54,223
2021-04-19 $13.91 $14.47 $13.63 $14.25 $14.25 166,762
2021-04-16 $15.22 $15.34 $13.63 $13.76 $13.76 144,873
2021-04-15 $14.37 $15.95 $14.37 $15.52 $15.52 88,075
2021-04-14 $14.17 $14.85 $14.10 $14.36 $14.36 44,107
2021-04-13 $14.35 $15.53 $14.07 $14.18 $14.18 154,179
2021-04-12 $13.98 $15.06 $13.38 $14.51 $14.51 130,901
2021-04-09 $14.07 $14.53 $13.62 $13.87 $13.87 62,684
2021-04-08 $13.54 $14.70 $13.54 $14.06 $14.06 140,941
2021-04-07 $14.41 $14.45 $13.38 $13.47 $13.47 239,154
2021-04-06 $14.92 $15.27 $14.33 $14.41 $14.41 121,177
2021-04-05 $14.28 $15.88 $14.28 $14.88 $14.88 332,617
2021-04-01 $14.20 $14.57 $13.79 $13.94 $13.94 229,669
2021-03-31 $14.59 $15.24 $13.67 $13.87 $13.87 271,899
2021-03-30 $16.84 $16.84 $13.16 $14.59 $14.59 534,112
2021-03-29 $17.66 $17.97 $15.51 $15.59 $15.59 194,601
2021-03-26 $18.44 $18.78 $16.72 $17.41 $17.41 102,182
2021-03-25 $18.07 $18.99 $17.51 $17.91 $17.91 210,021
2021-03-24 $18.40 $19.16 $18.11 $18.30 $18.30 155,968
2021-03-23 $19.05 $19.64 $17.81 $18.19 $18.19 224,902
2021-03-22 $19.30 $20.21 $18.53 $19.06 $19.06 216,325
2021-03-19 $20.00 $20.43 $19.13 $19.22 $19.22 1,265,736
2021-03-18 $20.64 $21.45 $19.37 $19.86 $19.86 165,950
2021-03-17 $20.28 $21.09 $19.79 $20.76 $20.76 172,306
2021-03-16 $21.32 $21.91 $20.03 $20.87 $20.87 151,789
2021-03-15 $19.37 $22.00 $19.37 $21.00 $21.00 267,202
2021-03-12 $19.83 $19.99 $18.85 $19.13 $19.13 120,393
2021-03-11 $20.49 $20.83 $19.57 $19.80 $19.80 147,642
2021-03-10 $19.17 $20.50 $18.80 $20.20 $20.20 189,790
2021-03-09 $18.27 $19.56 $18.27 $18.90 $18.90 208,806
2021-03-08 $19.01 $19.98 $18.03 $18.17 $18.17 186,666
2021-03-05 $18.72 $19.05 $16.62 $17.33 $17.33 547,888
2021-03-04 $20.70 $21.21 $18.22 $18.75 $18.75 410,280
2021-03-03 $21.27 $21.80 $20.66 $20.82 $20.82 203,876
2021-03-02 $21.22 $21.98 $20.75 $21.00 $21.00 480,996
2021-03-01 $20.66 $22.55 $20.66 $21.04 $21.04 611,040
2021-02-26 $21.55 $22.70 $20.20 $20.37 $20.37 823,069
2021-02-25 $18.17 $22.88 $17.59 $19.95 $19.95 1,657,223
2021-02-24 $17.76 $19.48 $17.68 $18.58 $18.58 146,563
2021-02-23 $19.52 $19.69 $17.61 $17.67 $17.67 190,517
2021-02-22 $19.37 $20.39 $19.01 $19.45 $19.45 366,257
2021-02-19 $18.65 $19.44 $18.61 $19.19 $19.19 105,789
2021-02-18 $18.98 $19.08 $18.42 $18.64 $18.64 54,116
2021-02-17 $18.66 $19.01 $18.19 $18.98 $18.98 95,977
2021-02-16 $18.06 $19.25 $17.59 $18.66 $18.66 97,405
2021-02-12 $18.59 $19.70 $17.84 $17.97 $17.97 58,030
2021-02-11 $18.76 $19.69 $17.61 $18.46 $18.46 141,071
2021-02-10 $18.30 $19.50 $18.30 $18.80 $18.80 200,320
2021-02-09 $17.19 $18.60 $17.06 $18.29 $18.29 546,143
2021-02-08 $16.59 $17.70 $16.58 $17.14 $17.14 101,900
2021-02-05 $16.68 $16.90 $16.18 $16.41 $16.41 120,992
2021-02-04 $16.19 $16.70 $15.98 $16.51 $16.51 69,245
2021-02-03 $16.49 $16.78 $16.01 $16.24 $16.24 68,652
2021-02-02 $15.82 $16.84 $15.68 $16.68 $16.68 135,347
2021-02-01 $16.08 $16.08 $15.50 $15.82 $15.82 67,623
2021-01-29 $15.63 $16.43 $15.38 $15.92 $15.92 88,993
2021-01-28 $15.98 $16.15 $15.44 $15.63 $15.63 88,268
2021-01-27 $16.51 $16.54 $15.63 $15.88 $15.88 169,034
2021-01-26 $17.10 $17.37 $16.68 $16.82 $16.82 93,516
2021-01-25 $16.85 $17.63 $16.50 $17.10 $17.10 124,733
2021-01-22 $17.00 $17.41 $16.35 $16.95 $16.95 156,772
2021-01-21 $17.41 $17.67 $16.59 $16.93 $16.93 88,834
2021-01-20 $17.60 $17.95 $17.11 $17.43 $17.43 76,292
2021-01-19 $18.09 $18.40 $17.34 $17.70 $17.70 118,313
2021-01-15 $17.51 $18.47 $17.39 $17.76 $17.76 62,316
2021-01-14 $17.90 $18.12 $17.44 $17.66 $17.66 56,552
2021-01-13 $18.21 $18.35 $17.41 $17.45 $17.45 107,890
2021-01-12 $19.07 $19.24 $18.18 $18.25 $18.25 86,731
2021-01-11 $19.04 $19.20 $18.51 $18.98 $18.98 49,402
2021-01-08 $18.95 $19.18 $18.38 $19.12 $19.12 40,956
2021-01-07 $18.77 $19.12 $18.50 $18.94 $18.94 44,941
2021-01-06 $18.91 $19.48 $18.56 $18.79 $18.79 77,924
2021-01-05 $19.19 $19.86 $18.82 $18.90 $18.90 42,712
2021-01-04 $19.80 $19.81 $18.85 $19.43 $19.43 54,092
2020-12-31 $18.99 $20.08 $18.56 $19.83 $19.83 87,900
2020-12-30 $19.38 $19.77 $18.82 $19.06 $19.06 66,966
2020-12-29 $20.00 $20.13 $18.30 $19.32 $19.32 205,675
2020-12-28 $20.95 $20.97 $20.07 $20.18 $20.18 39,918
2020-12-24 $22.82 $22.82 $20.67 $20.76 $20.76 30,170
2020-12-23 $22.45 $23.49 $21.98 $22.39 $22.39 64,320
2020-12-22 $19.02 $22.77 $19.02 $22.44 $22.44 83,276
2020-12-21 $18.25 $19.70 $18.25 $19.54 $19.54 79,180
2020-12-18 $20.03 $20.03 $18.52 $18.52 $18.52 589,555
2020-12-17 $19.19 $19.95 $18.90 $19.80 $19.80 76,225
2020-12-16 $19.95 $19.95 $18.63 $18.96 $18.96 73,885
2020-12-15 $19.57 $19.99 $19.05 $19.73 $19.73 70,808
2020-12-14 $18.98 $19.55 $18.70 $19.12 $19.12 133,527
2020-12-11 $18.97 $19.20 $18.15 $18.49 $18.49 125,515
2020-12-10 $20.19 $20.19 $19.01 $19.11 $19.11 50,839
2020-12-09 $19.98 $20.01 $18.76 $19.91 $19.91 73,150
2020-12-08 $20.09 $20.10 $19.61 $19.90 $19.90 47,906
2020-12-07 $19.79 $20.60 $19.59 $20.22 $20.22 57,209
2020-12-04 $20.26 $20.39 $19.19 $19.74 $19.74 49,535
2020-12-03 $20.66 $21.05 $19.87 $20.20 $20.20 34,394
2020-12-02 $20.48 $21.21 $19.88 $20.67 $20.67 65,630
2020-12-01 $20.62 $21.68 $19.82 $20.75 $20.75 57,131
2020-11-30 $20.64 $20.78 $19.66 $20.68 $20.68 137,599
2020-11-27 $19.53 $20.71 $19.35 $20.71 $20.71 28,592
2020-11-25 $18.93 $19.61 $18.82 $19.36 $19.36 47,390
2020-11-24 $19.39 $19.91 $18.61 $18.86 $18.86 87,383
2020-11-23 $19.00 $20.01 $19.00 $19.12 $19.12 84,432
2020-11-20 $19.01 $20.57 $18.48 $19.09 $19.09 100,366
2020-11-19 $18.49 $19.69 $18.14 $19.48 $19.48 51,771
2020-11-18 $19.94 $20.53 $18.20 $18.51 $18.51 123,484
2020-11-17 $19.37 $20.50 $18.12 $19.67 $19.67 65,569
2020-11-16 $19.15 $20.02 $18.77 $19.75 $19.75 63,648
2020-11-13 $18.67 $18.99 $18.16 $18.52 $18.52 39,524
2020-11-12 $18.50 $19.60 $18.13 $18.50 $18.50 154,911
2020-11-11 $19.20 $19.86 $18.52 $19.69 $19.69 81,133
2020-11-10 $19.33 $19.33 $18.07 $18.93 $18.93 56,467
2020-11-09 $19.58 $20.39 $18.66 $19.00 $19.00 85,173
2020-11-06 $20.53 $20.54 $19.04 $19.18 $19.18 60,078
2020-11-05 $20.47 $21.01 $20.12 $20.51 $20.51 61,517
2020-11-04 $20.00 $20.90 $19.77 $20.43 $20.43 69,000
2020-11-03 $19.92 $20.21 $19.18 $20.20 $20.20 55,233
2020-11-02 $19.47 $20.23 $18.29 $19.89 $19.89 100,600
2020-10-30 $17.52 $19.97 $17.26 $19.41 $19.41 99,382
2020-10-29 $18.32 $18.33 $17.00 $17.60 $17.60 89,229
2020-10-28 $19.81 $19.81 $17.90 $18.39 $18.39 94,179
2020-10-27 $19.43 $20.31 $18.92 $19.90 $19.90 53,142
2020-10-26 $19.63 $20.00 $18.86 $19.30 $19.30 50,279
2020-10-23 $18.82 $19.93 $18.01 $19.70 $19.70 58,909
2020-10-22 $17.85 $20.01 $17.68 $18.89 $18.89 96,938
2020-10-21 $19.23 $19.23 $17.62 $17.73 $17.73 60,676
2020-10-20 $19.68 $20.10 $19.05 $19.27 $19.27 147,672
2020-10-19 $20.01 $20.63 $18.80 $19.58 $19.58 121,913
2020-10-16 $18.35 $20.43 $18.35 $19.99 $19.99 105,655
2020-10-15 $17.23 $18.85 $17.06 $18.42 $18.42 75,163
2020-10-14 $19.28 $19.28 $17.12 $17.36 $17.36 175,035
2020-10-13 $17.54 $19.64 $16.95 $19.14 $19.14 172,571
2020-10-12 $17.07 $17.99 $16.59 $17.87 $17.87 127,432
2020-10-09 $17.65 $18.21 $16.69 $17.03 $17.03 109,012
2020-10-08 $18.15 $19.13 $17.10 $17.65 $17.65 248,932
2020-10-07 $19.64 $20.00 $16.81 $17.99 $17.99 651,106
2020-10-06 $20.00 $20.62 $19.37 $19.60 $19.60 307,811
2020-10-05 $21.39 $21.82 $19.76 $20.00 $20.00 193,563
2020-10-02 $22.10 $22.87 $20.38 $21.34 $21.34 134,573
2020-10-01 $23.02 $24.43 $22.07 $22.45 $22.45 126,840
2020-09-30 $22.96 $23.92 $21.44 $22.87 $22.87 77,068
2020-09-29 $23.10 $24.54 $22.71 $23.12 $23.12 92,911
2020-09-28 $24.40 $25.89 $22.13 $23.33 $23.33 113,931
2020-09-25 $22.84 $25.68 $22.84 $24.33 $24.33 274,166
2020-09-24 $24.06 $24.35 $20.96 $22.95 $22.95 227,273
2020-09-23 $26.38 $27.50 $22.95 $23.65 $23.65 312,178
2020-09-22 $25.78 $28.02 $25.04 $26.71 $26.71 328,699
2020-09-21 $25.75 $26.75 $24.22 $25.63 $25.63 196,634
2020-09-18 $23.70 $28.08 $23.45 $26.34 $26.34 2,523,601
2020-09-17 $23.64 $24.83 $22.69 $23.38 $23.38 293,050
2020-09-16 $25.79 $26.38 $23.83 $24.00 $24.00 285,081
2020-09-15 $27.44 $27.44 $25.25 $25.50 $25.50 225,108
2020-09-14 $26.40 $27.99 $25.32 $26.92 $26.92 198,887
2020-09-11 $24.08 $27.40 $24.08 $25.83 $25.83 142,059
2020-09-10 $26.37 $30.67 $25.19 $25.19 $25.19 185,067
2020-09-09 $25.78 $28.19 $25.74 $26.34 $26.34 203,614
2020-09-08 $22.70 $26.84 $21.00 $25.20 $25.20 163,790
2020-09-04 $23.44 $24.80 $22.02 $22.76 $22.76 65,249
2020-09-03 $24.50 $24.99 $23.46 $23.98 $23.98 83,181
2020-09-02 $24.50 $24.99 $22.85 $24.73 $24.73 172,521
2020-09-01 $22.34 $24.88 $22.07 $24.17 $24.17 144,020
2020-08-31 $22.60 $22.70 $21.13 $22.42 $22.42 117,316
2020-08-28 $20.50 $22.72 $20.50 $22.60 $22.60 81,142
2020-08-27 $22.20 $22.79 $20.99 $21.47 $21.47 94,068
2020-08-26 $22.02 $22.96 $21.29 $22.35 $22.35 80,643
2020-08-25 $22.36 $22.50 $21.66 $22.47 $22.47 87,910
2020-08-24 $22.03 $22.50 $21.85 $22.39 $22.39 102,209
2020-08-21 $21.11 $22.50 $20.76 $22.03 $22.03 86,846
2020-08-20 $20.75 $21.89 $20.50 $21.21 $21.21 84,065
2020-08-19 $20.71 $21.76 $20.19 $20.86 $20.86 220,654
2020-08-18 $20.27 $21.60 $20.26 $20.48 $20.48 89,626
2020-08-17 $20.58 $21.66 $20.08 $20.89 $20.89 135,811
2020-08-14 $20.47 $21.16 $20.00 $20.33 $20.33 99,760
2020-08-13 $20.11 $21.15 $19.52 $20.50 $20.50 116,175
2020-08-12 $20.50 $21.25 $19.91 $20.37 $20.37 108,555
2020-08-11 $20.69 $20.98 $19.94 $20.38 $20.38 213,321
2020-08-10 $20.60 $21.63 $20.43 $20.61 $20.61 321,967
2020-08-07 $20.48 $21.75 $20.02 $20.56 $20.56 104,352
2020-08-06 $21.42 $21.59 $20.32 $20.33 $20.33 72,227
2020-08-05 $20.42 $21.46 $20.32 $21.15 $21.15 59,489
2020-08-04 $20.14 $20.99 $19.56 $20.51 $20.51 113,082
2020-08-03 $19.52 $21.08 $19.50 $20.34 $20.34 111,256
2020-07-31 $19.85 $20.23 $19.14 $19.55 $19.55 193,418
2020-07-30 $20.31 $20.50 $19.01 $19.82 $19.82 49,151
2020-07-29 $19.99 $20.80 $19.71 $20.30 $20.30 109,643
2020-07-28 $19.89 $20.65 $19.66 $19.68 $19.68 65,009
2020-07-27 $20.24 $20.60 $19.50 $19.99 $19.99 84,811
2020-07-24 $20.10 $20.27 $19.00 $19.30 $19.30 126,749
2020-07-23 $20.02 $20.60 $19.50 $20.04 $20.04 43,334
2020-07-22 $21.75 $22.08 $19.00 $19.77 $19.77 113,492
2020-07-21 $21.48 $22.49 $21.48 $21.78 $21.78 136,781
2020-07-20 $21.01 $22.31 $20.51 $21.17 $21.17 112,057
2020-07-17 $21.02 $21.85 $20.90 $21.12 $21.12 23,700
2020-07-16 $21.60 $21.60 $20.25 $20.72 $20.72 151,500
2020-07-15 $21.98 $22.36 $21.32 $21.70 $21.70 85,800
2020-07-14 $22.09 $22.55 $21.25 $21.62 $21.62 176,400
2020-07-13 $22.60 $23.25 $21.99 $22.49 $22.49 147,400
2020-07-10 $22.25 $22.60 $21.82 $22.30 $22.30 238,300
2020-07-09 $21.81 $22.60 $21.80 $22.25 $22.25 260,700
2020-07-08 $21.61 $22.16 $21.37 $21.74 $21.74 83,500
2020-07-07 $21.30 $22.14 $21.25 $21.55 $21.55 219,000
2020-07-06 $21.36 $22.38 $20.68 $21.46 $21.46 392,100
2020-07-02 $22.28 $22.28 $21.15 $21.15 $21.15 390,000
2020-07-01 $23.20 $23.21 $21.30 $21.83 $21.83 1,107,600
2020-06-30 $22.10 $23.65 $22.10 $22.50 $22.50 279,000
2020-06-29 $23.48 $23.99 $21.52 $22.37 $22.37 973,800
2020-06-26 $22.26 $24.08 $19.72 $22.00 $22.00 2,695,348

Akouos Inc (AKUS) News Headlines

Recent Akouos Inc (AKUS) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.