Alacer Gold Corp (ALACF) Exchange: OTCGREY

  1. Overview
  2. Alacer Gold Corp (ALACF)

Data as of April 19, 2024

$7.05 ($0.00) 0.00%

Alacer Gold Corp - Daily Information
Click for more stock information on Alacer Gold Corp.
Daily Information Data
Date April 19, 2024
Open $7.05
Previous Close $7.05
High $7.05
Low $7.05
Adjusted Open $7.05
Previous Adjusted Close $7.05
Adjusted High $7.05
Adjusted Low $7.05

About Alacer Gold Corp (ALACF)

DELISTED - Alacer Gold Corp Cdi

Invest in Alacer Gold Corp (ALACF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Alacer Gold Corp (ALACF)

Date Open High Low Close Adj.Close Volume
2020-09-18 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-16 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-14 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-11 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-04 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-03 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-02 $7.05 $7.05 $7.05 $7.05 $7.05 500
2020-09-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-08-31 $7.05 $7.05 $7.05 $7.05 $7.05 1,500
2020-08-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-12 $6.17 $6.17 $6.17 $6.17 $6.17 300
2020-08-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-08-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-08-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-08-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-08-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-08-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-08-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-07-31 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-07-30 $7.65 $7.65 $7.65 $7.65 $7.65 304
2020-07-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-07-27 $8.00 $8.00 $7.75 $7.75 $7.75 2,051
2020-07-24 $7.43 $7.43 $7.43 $7.43 $7.43 0
2020-07-23 $7.43 $7.43 $7.43 $7.43 $7.43 0
2020-07-22 $7.43 $7.43 $7.43 $7.43 $7.43 0
2020-07-21 $7.43 $7.43 $7.43 $7.43 $7.43 400
2020-07-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-07-09 $3.95 $3.95 $3.95 $3.95 $3.95 50
2020-06-04 $3.95 $3.95 $3.95 $3.95 $3.95 5
2020-05-18 $3.95 $3.95 $3.95 $3.95 $3.95 3
2020-04-07 $3.95 $3.95 $3.95 $3.95 $3.95 445
2020-04-02 $3.70 $3.70 $3.70 $3.70 $3.70 100
2020-03-23 $5.05 $5.05 $5.05 $5.05 $5.05 70
2020-03-06 $5.05 $5.05 $5.05 $5.05 $5.05 100
2020-02-27 $4.90 $4.90 $4.90 $4.90 $4.90 2
2020-02-12 $4.90 $4.90 $4.90 $4.90 $4.90 59
2020-02-10 $4.90 $4.90 $4.90 $4.90 $4.90 4
2020-02-05 $4.90 $4.90 $4.90 $4.90 $4.90 25,029
2020-01-07 $4.90 $4.90 $4.90 $4.90 $4.90 1,000
2019-12-19 $4.19 $4.19 $4.19 $4.19 $4.19 40
2019-12-10 $4.19 $4.19 $4.19 $4.19 $4.19 4
2019-11-26 $4.19 $4.19 $4.19 $4.19 $4.19 1
2019-09-06 $4.19 $4.19 $4.19 $4.19 $4.19 890
2019-09-05 $4.40 $4.40 $4.40 $4.40 $4.40 1,000
2019-07-25 $3.81 $3.81 $3.81 $3.81 $3.81 67,000
2019-07-18 $3.50 $3.50 $3.50 $3.50 $3.50 143
2019-07-12 $3.47 $3.47 $3.47 $3.47 $3.47 100
2019-07-11 $3.30 $3.30 $3.30 $3.30 $3.30 1
2019-07-05 $3.30 $3.30 $3.30 $3.30 $3.30 43
2019-06-28 $3.30 $3.30 $3.30 $3.30 $3.30 2,000
2019-02-21 $1.51 $1.51 $1.51 $1.51 $1.51 1
2018-12-12 $1.51 $1.51 $1.51 $1.51 $1.51 200
2018-12-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-12-07 $1.55 $1.55 $1.55 $1.55 $1.55 76
2018-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 200
2018-11-20 $1.68 $1.68 $1.68 $1.68 $1.68 200
2018-11-05 $1.75 $1.75 $1.75 $1.75 $1.75 200
2018-10-15 $1.82 $1.82 $1.82 $1.82 $1.82 4
2018-09-27 $1.82 $1.82 $1.82 $1.82 $1.82 1
2018-09-17 $1.82 $1.82 $1.82 $1.82 $1.82 10
2018-09-13 $1.82 $1.82 $1.82 $1.82 $1.82 10
2018-08-15 $1.82 $1.82 $1.82 $1.82 $1.82 700
2018-07-23 $1.87 $1.87 $1.87 $1.87 $1.87 3
2018-07-20 $1.87 $1.87 $1.87 $1.87 $1.87 4
2018-06-08 $1.87 $1.87 $1.87 $1.87 $1.87 200
2018-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 2
2018-05-21 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2018-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 100
2017-11-13 $1.65 $1.65 $1.65 $1.65 $1.65 3,000
2017-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 9
2017-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-10-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-19 $1.70 $1.70 $1.70 $1.70 $1.70 5
2017-09-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-09-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-23 $1.70 $1.70 $1.70 $1.70 $1.70 4
2017-08-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-18 $1.70 $1.70 $1.70 $1.70 $1.70 1
2017-08-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-03 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2017-08-02 $1.79 $1.79 $1.79 $1.79 $1.79 3,000
2017-08-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2017-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 2,003
2017-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 3,200
2017-03-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-03-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-02-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-02-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-02-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-02-23 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2017-02-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 125
2016-12-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-12-15 $1.45 $1.45 $1.45 $1.45 $1.45 200
2016-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2016-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-11-14 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2016-11-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2016-11-10 $1.98 $1.98 $1.98 $1.98 $1.98 600
2016-11-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-11-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-31 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-26 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-10-10 $2.31 $2.31 $2.31 $2.31 $2.31 100
2016-10-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-10-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-10-05 $2.37 $2.37 $2.37 $2.37 $2.37 500
2016-10-04 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-10-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-30 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-29 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-12 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-09-01 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-08-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-08-30 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-08-29 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-08-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-08-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2016-08-24 $2.37 $2.37 $2.37 $2.37 $2.37 100
2016-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 1
2016-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 600
2016-08-01 $2.40 $2.40 $2.40 $2.40 $2.40 500
2016-07-29 $2.48 $2.48 $2.48 $2.48 $2.48 4,500
2016-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-21 $2.55 $2.55 $2.55 $2.55 $2.55 500
2016-07-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-07-19 $2.48 $2.48 $2.48 $2.48 $2.48 1,500
2016-07-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-07-11 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2016-07-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-07-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-07-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-07-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2016-07-01 $2.42 $2.42 $2.42 $2.42 $2.42 100
2016-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-28 $2.35 $2.35 $2.35 $2.35 $2.35 125
2016-06-27 $2.45 $2.45 $2.45 $2.45 $2.45 2
2016-06-24 $2.40 $2.45 $2.32 $2.45 $2.45 2,244
2016-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2016-06-10 $2.41 $2.44 $2.41 $2.44 $2.44 1,250
2016-06-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-06-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2016-06-07 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2016-06-06 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2016-06-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-06-02 $2.28 $2.28 $2.28 $2.28 $2.28 100
2016-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2016-05-25 $2.43 $2.43 $2.43 $2.43 $2.43 4,500
2016-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 800
2016-05-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2016-05-13 $2.56 $2.56 $2.56 $2.56 $2.56 500
2016-05-12 $2.58 $2.58 $2.58 $2.58 $2.58 400
2016-05-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-05-10 $2.46 $2.46 $2.46 $2.46 $2.46 600
2016-05-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-05-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-05-05 $2.48 $2.48 $2.48 $2.48 $2.48 300
2016-05-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-05-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-05-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-04-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2016-04-28 $2.48 $2.48 $2.48 $2.48 $2.48 100
2016-04-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-04-08 $1.99 $1.99 $1.99 $1.99 $1.99 100
2016-04-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-04-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-04-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-04-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-04-01 $1.82 $1.82 $1.82 $1.82 $1.82 3,750
2016-03-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-03-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2016-03-29 $1.89 $1.89 $1.89 $1.89 $1.89 500
2016-03-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-03-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-03-23 $1.93 $1.93 $1.93 $1.93 $1.93 300
2016-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 400
2016-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-03-04 $2.10 $2.10 $2.10 $2.10 $2.10 500
2016-03-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-03-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-03-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-02-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-02-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-02-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-02-24 $2.03 $2.03 $2.03 $2.03 $2.03 200
2016-02-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-02-22 $2.02 $2.02 $2.02 $2.02 $2.02 300
2016-02-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-02-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2016-01-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-12-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2015-11-02 $1.90 $1.90 $1.83 $1.83 $1.83 5,550
2015-10-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-10-29 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-10-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-10-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-10-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-10-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2015-10-22 $2.12 $2.12 $2.12 $2.12 $2.12 1,358
2015-10-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2015-10-20 $2.33 $2.33 $2.33 $2.33 $2.33 0
2015-10-19 $2.33 $2.33 $2.33 $2.33 $2.33 0
2015-10-16 $2.33 $2.33 $2.33 $2.33 $2.33 850
2015-10-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2015-10-14 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2015-10-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-10-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-10-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-10-08 $2.26 $2.26 $2.26 $2.26 $2.26 150
2015-10-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-10-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-10-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2015-10-02 $2.26 $2.26 $2.26 $2.26 $2.26 850
2015-10-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-03 $2.17 $2.17 $2.17 $2.17 $2.17 2,000
2015-09-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-09-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-08-31 $2.17 $2.17 $2.17 $2.17 $2.17 0

Alacer Gold Corp (ALACF) News Headlines

Recent Alacer Gold Corp (ALACF) News
Similar Companies to Alacer Gold Corp (ALACF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.