ALGER FOCUS EQUITY FUND CLASS A (ALAFX) Stock

Data as of April 19, 2024

$61.70 ($0.95) 1.56%

ALGER FOCUS EQUITY FUND CLASS A - Daily Information

Click for more stock information on ALGER FOCUS EQUITY FUND CLASS A.

Daily Information	Data
Date	April 19, 2024
Open	$61.70
Previous Close	$61.70
High	$61.70
Low	$61.70
Adjusted Open	$61.70
Previous Adjusted Close	$61.70
Adjusted High	$61.70
Adjusted Low	$61.70

About ALGER FOCUS EQUITY FUND CLASS A (ALAFX)

Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management. Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that Fred Alger Management, LLC believes demonstrate promising growth potential. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges. As a focus fund, the Fund intends to invest a substantial portion of its assets in a small number of issuers, and may focus its portfolio in fewer business sectors or industries. Generally the Fund will own approximately 50 holdings. Fund holdings may occasionally exceed this number for a variety of reasons. The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, and health care sectors. The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. As a result, the Fund may engage in active trading of portfolio securities. The Fund can invest in foreign securities.

Invest in ALGER FOCUS EQUITY FUND CLASS A (ALAFX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for ALGER FOCUS EQUITY FUND CLASS A (ALAFX)

Date	Open	High	Low	Close	Adj.Close
2024-04-11	$61.70	$61.70	$61.70	$61.70	$61.70
2024-04-10	$60.75	$60.75	$60.75	$60.75	$60.75
2024-04-09	$60.96	$60.96	$60.96	$60.96	$60.96
2024-04-08	$61.00	$61.00	$61.00	$61.00	$61.00
2024-04-05	$61.21	$61.21	$61.21	$61.21	$61.21
2024-04-04	$60.08	$60.08	$60.08	$60.08	$60.08
2024-04-03	$60.94	$60.94	$60.94	$60.94	$60.94
2024-04-02	$60.63	$60.63	$60.63	$60.63	$60.63
2024-04-01	$61.00	$61.00	$61.00	$61.00	$61.00
2024-03-28	$60.73	$60.73	$60.73	$60.73	$60.73
2024-03-27	$60.89	$60.89	$60.89	$60.89	$60.89
2024-03-26	$60.91	$60.91	$60.91	$60.91	$60.91
2024-03-25	$61.19	$61.19	$61.19	$61.19	$61.19
2024-03-22	$61.37	$61.37	$61.37	$61.37	$61.37
2024-03-21	$61.11	$61.11	$61.11	$61.11	$61.11
2024-03-20	$60.74	$60.74	$60.74	$60.74	$60.74
2024-03-19	$60.09	$60.09	$60.09	$60.09	$60.09
2024-03-18	$59.76	$59.76	$59.76	$59.76	$59.76
2024-03-15	$59.26	$59.26	$59.26	$59.26	$59.26
2024-03-14	$59.98	$59.98	$59.98	$59.98	$59.98
2024-03-13	$60.11	$60.11	$60.11	$60.11	$60.11
2024-03-12	$60.46	$60.46	$60.46	$60.46	$60.46
2024-03-11	$59.13	$59.13	$59.13	$59.13	$59.13
2024-03-08	$59.81	$59.81	$59.81	$59.81	$59.81
2024-03-07	$60.81	$60.81	$60.81	$60.81	$60.81
2024-03-06	$59.73	$59.73	$59.73	$59.73	$59.73
2024-03-05	$59.33	$59.33	$59.33	$59.33	$59.33
2024-03-04	$60.34	$60.34	$60.34	$60.34	$60.34
2024-03-01	$60.32	$60.32	$60.32	$60.32	$60.32
2024-02-29	$59.39	$59.39	$59.39	$59.39	$59.39
2024-02-28	$58.56	$58.56	$58.56	$58.56	$58.56
2024-02-27	$58.87	$58.87	$58.87	$58.87	$58.87
2024-02-26	$58.78	$58.78	$58.78	$58.78	$58.78
2024-02-23	$58.75	$58.75	$58.75	$58.75	$58.75
2024-02-22	$59.00	$59.00	$59.00	$59.00	$59.00
2024-02-21	$56.89	$56.89	$56.89	$56.89	$56.89
2024-02-20	$57.13	$57.13	$57.13	$57.13	$57.13
2024-02-16	$57.86	$57.86	$57.86	$57.86	$57.86
2024-02-15	$58.30	$58.30	$58.30	$58.30	$58.30
2024-02-14	$58.33	$58.33	$58.33	$58.33	$58.33
2024-02-13	$57.39	$57.39	$57.39	$57.39	$57.39
2024-02-12	$58.15	$58.15	$58.15	$58.15	$58.15
2024-02-09	$58.50	$58.50	$58.50	$58.50	$58.50
2024-02-08	$57.97	$57.97	$57.97	$57.97	$57.97
2024-02-07	$57.94	$57.94	$57.94	$57.94	$57.94
2024-02-06	$57.15	$57.15	$57.15	$57.15	$57.15
2024-02-05	$57.34	$57.34	$57.34	$57.34	$57.34
2024-02-02	$57.32	$57.32	$57.32	$57.32	$57.32
2024-02-01	$55.72	$55.72	$55.72	$55.72	$55.72
2024-01-31	$54.82	$54.82	$54.82	$54.82	$54.82
2024-01-30	$55.83	$55.83	$55.83	$55.83	$55.83
2024-01-29	$56.11	$56.11	$56.11	$56.11	$56.11
2024-01-26	$55.44	$55.44	$55.44	$55.44	$55.44
2024-01-25	$55.46	$55.46	$55.46	$55.46	$55.46
2024-01-24	$55.25	$55.25	$55.25	$55.25	$55.25
2024-01-23	$54.90	$54.90	$54.90	$54.90	$54.90
2024-01-22	$54.71	$54.71	$54.71	$54.71	$54.71
2024-01-19	$54.65	$54.65	$54.65	$54.65	$54.65
2024-01-18	$53.82	$53.82	$53.82	$53.82	$53.82
2024-01-17	$53.03	$53.03	$53.03	$53.03	$53.03
2024-01-16	$53.10	$53.10	$53.10	$53.10	$53.10
2024-01-12	$52.97	$52.97	$52.97	$52.97	$52.97
2024-01-11	$52.88	$52.88	$52.88	$52.88	$52.88
2024-01-10	$52.72	$52.72	$52.72	$52.72	$52.72
2024-01-09	$52.22	$52.22	$52.22	$52.22	$52.22
2024-01-08	$52.04	$52.04	$52.04	$52.04	$52.04
2024-01-05	$50.81	$50.81	$50.81	$50.81	$50.81
2024-01-04	$50.62	$50.62	$50.62	$50.62	$50.62
2024-01-03	$50.73	$50.73	$50.73	$50.73	$50.73
2024-01-02	$51.23	$51.23	$51.23	$51.23	$51.23
2023-12-29	$52.09	$52.09	$52.09	$52.09	$52.09
2023-12-28	$52.27	$52.27	$52.27	$52.27	$52.27
2023-12-27	$52.21	$52.21	$52.21	$52.21	$52.21
2023-12-26	$52.10	$52.10	$52.10	$52.10	$52.10
2023-12-22	$51.90	$51.90	$51.90	$51.90	$51.90
2023-12-21	$51.86	$51.86	$51.86	$51.86	$51.86
2023-12-20	$51.22	$51.22	$51.22	$51.22	$51.22
2023-12-19	$51.97	$51.97	$51.97	$51.97	$51.97
2023-12-18	$51.69	$51.69	$51.69	$51.69	$51.69
2023-12-15	$51.29	$51.29	$51.29	$51.29	$51.29
2023-12-14	$51.10	$51.10	$51.10	$51.10	$51.10
2023-12-13	$51.42	$51.42	$51.42	$51.42	$51.37
2023-12-12	$50.90	$50.90	$50.90	$50.90	$50.85
2023-12-11	$50.33	$50.33	$50.33	$50.33	$50.28
2023-12-08	$50.38	$50.38	$50.38	$50.38	$50.33
2023-12-07	$50.06	$50.06	$50.06	$50.06	$50.01
2023-12-06	$49.40	$49.40	$49.40	$49.40	$49.35
2023-12-05	$49.79	$49.79	$49.79	$49.79	$49.74
2023-12-04	$49.65	$49.65	$49.65	$49.65	$49.60
2023-12-01	$50.23	$50.23	$50.23	$50.23	$50.18
2023-11-30	$50.14	$50.14	$50.14	$50.14	$50.09
2023-11-29	$50.16	$50.16	$50.16	$50.16	$50.11
2023-11-28	$50.21	$50.21	$50.21	$50.21	$50.16
2023-11-27	$50.22	$50.22	$50.22	$50.22	$50.17
2023-11-24	$50.18	$50.18	$50.18	$50.18	$50.13
2023-11-22	$50.26	$50.26	$50.26	$50.26	$50.21
2023-11-21	$49.97	$49.97	$49.97	$49.97	$49.92
2023-11-20	$50.22	$50.22	$50.22	$50.22	$50.17
2023-11-17	$49.65	$49.65	$49.65	$49.65	$49.65
2023-11-16	$49.62	$49.62	$49.62	$49.62	$49.62
2023-11-15	$49.43	$49.43	$49.43	$49.43	$49.43
2023-11-14	$49.59	$49.59	$49.59	$49.59	$49.59
2023-11-13	$48.58	$48.58	$48.58	$48.58	$48.58
2023-11-10	$48.55	$48.55	$48.55	$48.55	$48.55
2023-11-09	$47.61	$47.61	$47.61	$47.61	$47.61
2023-11-08	$47.79	$47.79	$47.79	$47.79	$47.79
2023-11-07	$47.63	$47.63	$47.63	$47.63	$47.63
2023-11-06	$47.11	$47.11	$47.11	$47.11	$47.11
2023-11-03	$46.93	$46.93	$46.93	$46.93	$46.93
2023-11-02	$46.21	$46.21	$46.21	$46.21	$46.21
2023-11-01	$45.52	$45.52	$45.52	$45.52	$45.52
2023-10-31	$44.69	$44.69	$44.69	$44.69	$44.69
2023-10-30	$44.42	$44.42	$44.42	$44.42	$44.42
2023-10-27	$43.78	$43.78	$43.78	$43.78	$43.78
2023-10-26	$43.57	$43.57	$43.57	$43.57	$43.57
2023-10-25	$44.56	$44.56	$44.56	$44.56	$44.56
2023-10-24	$45.48	$45.48	$45.48	$45.48	$45.48
2023-10-23	$45.12	$45.12	$45.12	$45.12	$45.12
2023-10-20	$44.84	$44.84	$44.84	$44.84	$44.84
2023-10-19	$45.51	$45.51	$45.51	$45.51	$45.51
2023-10-18	$45.76	$45.76	$45.76	$45.76	$45.76
2023-10-17	$46.61	$46.61	$46.61	$46.61	$46.61
2023-10-16	$46.73	$46.73	$46.73	$46.73	$46.73
2023-10-13	$46.15	$46.15	$46.15	$46.15	$46.15
2023-10-12	$46.74	$46.74	$46.74	$46.74	$46.74
2023-10-11	$47.08	$47.08	$47.08	$47.08	$47.08
2023-10-10	$46.86	$46.86	$46.86	$46.86	$46.86
2023-10-09	$46.51	$46.51	$46.51	$46.51	$46.51
2023-10-06	$46.37	$46.37	$46.37	$46.37	$46.37
2023-10-05	$45.50	$45.50	$45.50	$45.50	$45.50
2023-10-04	$45.43	$45.43	$45.43	$45.43	$45.43
2023-10-03	$44.86	$44.86	$44.86	$44.86	$44.86
2023-10-02	$45.73	$45.73	$45.73	$45.73	$45.73
2023-09-29	$45.31	$45.31	$45.31	$45.31	$45.31
2023-09-28	$45.37	$45.37	$45.37	$45.37	$45.37
2023-09-27	$45.06	$45.06	$45.06	$45.06	$45.06
2023-09-26	$44.93	$44.93	$44.93	$44.93	$44.93
2023-09-25	$45.56	$45.56	$45.56	$45.56	$45.56
2023-09-22	$45.34	$45.34	$45.34	$45.34	$45.34
2023-09-21	$45.41	$45.41	$45.41	$45.41	$45.41
2023-09-20	$46.29	$46.29	$46.29	$46.29	$46.29
2023-09-19	$46.97	$46.97	$46.97	$46.97	$46.97
2023-09-18	$47.20	$47.20	$47.20	$47.20	$47.20
2023-09-15	$47.16	$47.16	$47.16	$47.16	$47.16
2023-09-14	$47.93	$47.93	$47.93	$47.93	$47.93
2023-09-13	$47.75	$47.75	$47.75	$47.75	$47.75
2023-09-12	$47.53	$47.53	$47.53	$47.53	$47.53
2023-09-11	$48.02	$48.02	$48.02	$48.02	$48.02
2023-09-08	$47.59	$47.59	$47.59	$47.59	$47.59
2023-09-07	$47.67	$47.67	$47.67	$47.67	$47.67
2023-09-06	$47.93	$47.93	$47.93	$47.93	$47.93
2023-09-05	$48.36	$48.36	$48.36	$48.36	$48.36
2023-09-01	$48.50	$48.50	$48.50	$48.50	$48.50
2023-08-31	$48.23	$48.23	$48.23	$48.23	$48.23
2023-08-30	$48.15	$48.15	$48.15	$48.15	$48.15
2023-08-29	$47.83	$47.83	$47.83	$47.83	$47.83
2023-08-28	$46.96	$46.96	$46.96	$46.96	$46.96
2023-08-25	$46.63	$46.63	$46.63	$46.63	$46.63
2023-08-24	$46.38	$46.38	$46.38	$46.38	$46.38
2023-08-23	$47.28	$47.28	$47.28	$47.28	$47.28
2023-08-22	$46.56	$46.56	$46.56	$46.56	$46.56
2023-08-21	$46.67	$46.67	$46.67	$46.67	$46.67
2023-08-18	$45.94	$45.94	$45.94	$45.94	$45.94
2023-08-17	$45.92	$45.92	$45.92	$45.92	$45.92
2023-08-16	$46.47	$46.47	$46.47	$46.47	$46.47
2023-08-15	$46.91	$46.91	$46.91	$46.91	$46.91
2023-08-14	$47.38	$47.38	$47.38	$47.38	$47.38
2023-08-11	$46.84	$46.84	$46.84	$46.84	$46.84
2023-08-10	$47.14	$47.14	$47.14	$47.14	$47.14
2023-08-09	$47.01	$47.01	$47.01	$47.01	$47.01
2023-08-08	$47.72	$47.72	$47.72	$47.72	$47.72
2023-08-07	$48.21	$48.21	$48.21	$48.21	$48.21
2023-08-04	$47.95	$47.95	$47.95	$47.95	$47.95
2023-08-03	$47.84	$47.84	$47.84	$47.84	$47.84
2023-08-02	$47.75	$47.75	$47.75	$47.75	$47.75
2023-08-01	$48.90	$48.90	$48.90	$48.90	$48.90
2023-07-31	$48.97	$48.97	$48.97	$48.97	$48.97
2023-07-28	$48.80	$48.80	$48.80	$48.80	$48.80
2023-07-27	$47.93	$47.93	$47.93	$47.93	$47.93
2023-07-26	$48.32	$48.32	$48.32	$48.32	$48.32
2023-07-25	$48.55	$48.55	$48.55	$48.55	$48.55
2023-07-24	$48.24	$48.24	$48.24	$48.24	$48.24
2023-07-21	$48.23	$48.23	$48.23	$48.23	$48.23
2023-07-20	$48.39	$48.39	$48.39	$48.39	$48.39
2023-07-19	$49.32	$49.32	$49.32	$49.32	$49.32
2023-07-18	$49.44	$49.44	$49.44	$49.44	$49.44
2023-07-17	$48.93	$48.93	$48.93	$48.93	$48.93
2023-07-14	$48.61	$48.61	$48.61	$48.61	$48.61
2023-07-13	$48.64	$48.64	$48.64	$48.64	$48.64
2023-07-12	$47.84	$47.84	$47.84	$47.84	$47.84
2023-07-11	$47.17	$47.17	$47.17	$47.17	$47.17
2023-07-10	$46.82	$46.82	$46.82	$46.82	$46.82
2023-07-07	$46.79	$46.79	$46.79	$46.79	$46.79
2023-07-06	$46.72	$46.72	$46.72	$46.72	$46.72
2023-07-05	$47.22	$47.22	$47.22	$47.22	$47.22
2023-07-03	$47.27	$47.27	$47.27	$47.27	$47.27
2023-06-30	$47.35	$47.35	$47.35	$47.35	$47.35
2023-06-29	$46.61	$46.61	$46.61	$46.61	$46.61
2023-06-28	$46.69	$46.69	$46.69	$46.69	$46.69
2023-06-27	$46.49	$46.49	$46.49	$46.49	$46.49
2023-06-26	$45.76	$45.76	$45.76	$45.76	$45.76
2023-06-23	$46.43	$46.43	$46.43	$46.43	$46.43
2023-06-22	$46.83	$46.83	$46.83	$46.83	$46.83
2023-06-21	$46.44	$46.44	$46.44	$46.44	$46.44
2023-06-20	$46.73	$46.73	$46.73	$46.73	$46.73
2023-06-16	$46.69	$46.69	$46.69	$46.69	$46.69
2023-06-15	$47.03	$47.03	$47.03	$47.03	$47.03
2023-06-14	$46.60	$46.60	$46.60	$46.60	$46.60
2023-06-13	$46.45	$46.45	$46.45	$46.45	$46.45
2023-06-12	$46.15	$46.15	$46.15	$46.15	$46.15
2023-06-09	$45.54	$45.54	$45.54	$45.54	$45.54
2023-06-08	$45.41	$45.41	$45.41	$45.41	$45.41
2023-06-07	$44.97	$44.97	$44.97	$44.97	$44.97
2023-06-06	$45.62	$45.62	$45.62	$45.62	$45.62
2023-06-05	$45.55	$45.55	$45.55	$45.55	$45.55
2023-06-02	$45.59	$45.59	$45.59	$45.59	$45.59
2023-06-01	$45.18	$45.18	$45.18	$45.18	$45.18
2023-05-31	$44.50	$44.50	$44.50	$44.50	$44.50
2023-05-30	$44.90	$44.90	$44.90	$44.90	$44.90
2023-05-26	$44.90	$44.90	$44.90	$44.90	$44.90
2023-05-25	$43.93	$43.93	$43.93	$43.93	$43.93
2023-05-24	$43.06	$43.06	$43.06	$43.06	$43.06
2023-05-23	$43.28	$43.28	$43.28	$43.28	$43.28
2023-05-22	$44.02	$44.02	$44.02	$44.02	$44.02
2023-05-19	$43.80	$43.80	$43.80	$43.80	$43.80
2023-05-18	$43.85	$43.85	$43.85	$43.85	$43.85
2023-05-17	$43.31	$43.31	$43.31	$43.31	$43.31
2023-05-16	$42.76	$42.76	$42.76	$42.76	$42.76
2023-05-15	$42.89	$42.89	$42.89	$42.89	$42.89
2023-05-12	$42.60	$42.60	$42.60	$42.60	$42.60
2023-05-11	$42.75	$42.75	$42.75	$42.75	$42.75
2023-05-10	$42.76	$42.76	$42.76	$42.76	$42.76
2023-05-09	$42.42	$42.42	$42.42	$42.42	$42.42
2023-05-08	$42.47	$42.47	$42.47	$42.47	$42.47
2023-05-05	$42.31	$42.31	$42.31	$42.31	$42.31
2023-05-04	$41.50	$41.50	$41.50	$41.50	$41.50
2023-05-03	$41.61	$41.61	$41.61	$41.61	$41.61
2023-05-02	$41.79	$41.79	$41.79	$41.79	$41.79
2023-05-01	$42.27	$42.27	$42.27	$42.27	$42.27
2023-04-28	$42.12	$42.12	$42.12	$42.12	$42.12
2023-04-27	$41.72	$41.72	$41.72	$41.72	$41.72
2023-04-26	$40.95	$40.95	$40.95	$40.95	$40.95
2023-04-25	$40.72	$40.72	$40.72	$40.72	$40.72
2023-04-24	$41.58	$41.58	$41.58	$41.58	$41.58
2023-04-21	$41.76	$41.76	$41.76	$41.76	$41.76
2023-04-20	$41.67	$41.67	$41.67	$41.67	$41.67
2023-04-19	$41.87	$41.87	$41.87	$41.87	$41.87
2023-04-18	$41.82	$41.82	$41.82	$41.82	$41.82
2023-04-17	$41.66	$41.66	$41.66	$41.66	$41.66
2023-04-14	$41.32	$41.32	$41.32	$41.32	$41.32
2023-04-13	$41.46	$41.46	$41.46	$41.46	$41.46
2023-04-12	$40.72	$40.72	$40.72	$40.72	$40.72
2023-04-11	$40.94	$40.94	$40.94	$40.94	$40.94
2023-04-10	$41.08	$41.08	$41.08	$41.08	$41.08
2023-04-06	$41.03	$41.03	$41.03	$41.03	$41.03
2023-04-05	$40.79	$40.79	$40.79	$40.79	$40.79
2023-04-04	$41.23	$41.23	$41.23	$41.23	$41.23
2023-04-03	$41.47	$41.47	$41.47	$41.47	$41.47
2023-03-31	$41.48	$41.48	$41.48	$41.48	$41.48
2023-03-30	$40.87	$40.87	$40.87	$40.87	$40.87
2023-03-29	$40.57	$40.57	$40.57	$40.57	$40.57
2023-03-28	$39.87	$39.87	$39.87	$39.87	$39.87
2023-03-27	$40.04	$40.04	$40.04	$40.04	$40.04
2023-03-24	$40.07	$40.07	$40.07	$40.07	$40.07
2023-03-23	$40.07	$40.07	$40.07	$40.07	$40.07
2023-03-22	$39.68	$39.68	$39.68	$39.68	$39.68
2023-03-21	$40.24	$40.24	$40.24	$40.24	$40.24
2023-03-20	$39.55	$39.55	$39.55	$39.55	$39.55
2023-03-17	$39.44	$39.44	$39.44	$39.44	$39.44
2023-03-16	$39.84	$39.84	$39.84	$39.84	$39.84
2023-03-15	$38.74	$38.74	$38.74	$38.74	$38.74
2023-03-14	$39.10	$39.10	$39.10	$39.10	$39.10
2023-03-13	$38.18	$38.18	$38.18	$38.18	$38.18
2023-03-10	$38.17	$38.17	$38.17	$38.17	$38.17
2023-03-09	$38.96	$38.96	$38.96	$38.96	$38.96
2023-03-08	$39.79	$39.79	$39.79	$39.79	$39.79
2023-03-07	$39.63	$39.63	$39.63	$39.63	$39.63
2023-03-06	$40.06	$40.06	$40.06	$40.06	$40.06
2023-03-03	$40.09	$40.09	$40.09	$40.09	$40.09
2023-03-02	$39.47	$39.47	$39.47	$39.47	$39.47
2023-03-01	$39.15	$39.15	$39.15	$39.15	$39.15
2023-02-28	$39.08	$39.08	$39.08	$39.08	$39.08
2023-02-27	$39.19	$39.19	$39.19	$39.19	$39.19
2023-02-24	$38.98	$38.98	$38.98	$38.98	$38.98
2023-02-23	$39.58	$39.58	$39.58	$39.58	$39.58
2023-02-22	$39.04	$39.04	$39.04	$39.04	$39.04
2023-02-21	$39.00	$39.00	$39.00	$39.00	$39.00
2023-02-17	$39.79	$39.79	$39.79	$39.79	$39.79
2023-02-16	$40.10	$40.10	$40.10	$40.10	$40.10
2023-02-15	$40.81	$40.81	$40.81	$40.81	$40.81
2023-02-14	$40.53	$40.53	$40.53	$40.53	$40.53
2023-02-13	$40.23	$40.23	$40.23	$40.23	$40.23
2023-02-10	$39.69	$39.69	$39.69	$39.69	$39.69
2023-02-09	$39.97	$39.97	$39.97	$39.97	$39.97
2023-02-08	$40.22	$40.22	$40.22	$40.22	$40.22
2023-02-07	$40.50	$40.50	$40.50	$40.50	$40.50
2023-02-06	$39.77	$39.77	$39.77	$39.77	$39.77
2023-02-03	$40.12	$40.12	$40.12	$40.12	$40.12
2023-02-02	$40.89	$40.89	$40.89	$40.89	$40.89
2023-02-01	$40.09	$40.09	$40.09	$40.09	$40.09
2023-01-31	$39.42	$39.42	$39.42	$39.42	$39.42
2023-01-30	$38.75	$38.75	$38.75	$38.75	$38.75
2023-01-27	$39.60	$39.60	$39.60	$39.60	$39.60
2023-01-26	$39.22	$39.22	$39.22	$39.22	$39.22
2023-01-25	$38.58	$38.58	$38.58	$38.58	$38.58
2023-01-24	$38.72	$38.72	$38.72	$38.72	$38.72
2023-01-23	$38.76	$38.76	$38.76	$38.76	$38.76
2023-01-20	$38.09	$38.09	$38.09	$38.09	$38.09
2023-01-19	$37.13	$37.13	$37.13	$37.13	$37.13
2023-01-18	$37.56	$37.56	$37.56	$37.56	$37.56
2023-01-17	$38.06	$38.06	$38.06	$38.06	$38.06
2023-01-13	$38.08	$38.08	$38.08	$38.08	$38.08
2023-01-12	$37.77	$37.77	$37.77	$37.77	$37.77
2023-01-11	$37.39	$37.39	$37.39	$37.39	$37.39
2023-01-10	$36.73	$36.73	$36.73	$36.73	$36.73
2023-01-09	$36.41	$36.41	$36.41	$36.41	$36.41
2023-01-06	$36.11	$36.11	$36.11	$36.11	$36.11
2023-01-05	$35.37	$35.37	$35.37	$35.37	$35.37
2023-01-04	$36.00	$36.00	$36.00	$36.00	$36.00
2023-01-03	$35.87	$35.87	$35.87	$35.87	$35.87
2022-12-30	$36.17	$36.17	$36.17	$36.17	$36.17
2022-12-29	$36.22	$36.22	$36.22	$36.22	$36.22
2022-12-28	$35.46	$35.46	$35.46	$35.46	$35.46
2022-12-27	$35.95	$35.95	$35.95	$35.95	$35.95
2022-12-23	$36.36	$36.36	$36.36	$36.36	$36.36
2022-12-22	$36.26	$36.26	$36.26	$36.26	$36.26
2022-12-21	$36.97	$36.97	$36.97	$36.97	$36.97
2022-12-20	$36.40	$36.40	$36.40	$36.40	$36.40
2022-12-19	$36.34	$36.34	$36.34	$36.34	$36.34
2022-12-16	$36.80	$36.80	$36.80	$36.80	$36.80
2022-12-15	$37.13	$37.13	$37.13	$37.13	$37.13
2022-12-14	$38.28	$38.28	$38.28	$38.28	$38.26
2022-12-13	$38.52	$38.52	$38.52	$38.52	$38.50
2022-12-12	$38.02	$38.02	$38.02	$38.02	$38.00
2022-12-09	$37.47	$37.47	$37.47	$37.47	$37.45
2022-12-08	$37.77	$37.77	$37.77	$37.77	$37.75
2022-12-07	$37.36	$37.36	$37.36	$37.36	$37.34
2022-12-06	$37.47	$37.47	$37.47	$37.47	$37.45
2022-12-05	$38.24	$38.24	$38.24	$38.24	$38.22
2022-12-02	$39.03	$39.03	$39.03	$39.03	$39.01
2022-12-01	$39.15	$39.15	$39.15	$39.15	$39.13
2022-11-30	$39.21	$39.21	$39.21	$39.21	$39.19
2022-11-29	$37.63	$37.63	$37.63	$37.63	$37.61
2022-11-28	$37.77	$37.77	$37.77	$37.77	$37.75
2022-11-25	$38.43	$38.43	$38.43	$38.43	$38.43
2022-11-23	$38.52	$38.52	$38.52	$38.52	$38.52
2022-11-22	$38.08	$38.08	$38.08	$38.08	$38.08
2022-11-21	$37.52	$37.52	$37.52	$37.52	$37.52
2022-11-18	$37.92	$37.92	$37.92	$37.92	$37.92
2022-11-17	$37.91	$37.91	$37.91	$37.91	$37.91
2022-11-16	$38.13	$38.13	$38.13	$38.13	$38.13
2022-11-15	$38.57	$38.57	$38.57	$38.57	$38.57
2022-11-14	$38.09	$38.09	$38.09	$38.09	$38.09
2022-11-11	$38.62	$38.62	$38.62	$38.62	$38.62
2022-11-10	$38.04	$38.04	$38.04	$38.04	$38.04
2022-11-09	$35.76	$35.76	$35.76	$35.76	$35.76
2022-11-08	$36.82	$36.82	$36.82	$36.82	$36.82
2022-11-07	$36.67	$36.67	$36.67	$36.67	$36.67
2022-11-04	$36.36	$36.36	$36.36	$36.36	$36.36
2022-11-03	$36.06	$36.06	$36.06	$36.06	$36.06
2022-11-02	$36.54	$36.54	$36.54	$36.54	$36.54
2022-11-01	$37.57	$37.57	$37.57	$37.57	$37.57
2022-10-31	$38.02	$38.02	$38.02	$38.02	$38.02
2022-10-28	$38.29	$38.29	$38.29	$38.29	$38.29
2022-10-27	$37.71	$37.71	$37.71	$37.71	$37.71
2022-10-26	$38.04	$38.04	$38.04	$38.04	$38.04
2022-10-25	$38.70	$38.70	$38.70	$38.70	$38.70
2022-10-24	$37.94	$37.94	$37.94	$37.94	$37.94
2022-10-21	$37.73	$37.73	$37.73	$37.73	$37.73
2022-10-20	$36.96	$36.96	$36.96	$36.96	$36.96
2022-10-19	$37.22	$37.22	$37.22	$37.22	$37.22
2022-10-18	$37.52	$37.52	$37.52	$37.52	$37.52
2022-10-17	$37.08	$37.08	$37.08	$37.08	$37.08
2022-10-14	$35.86	$35.86	$35.86	$35.86	$35.86
2022-10-13	$36.86	$36.86	$36.86	$36.86	$36.86
2022-10-12	$36.22	$36.22	$36.22	$36.22	$36.22
2022-10-11	$36.26	$36.26	$36.26	$36.26	$36.26
2022-10-10	$36.68	$36.68	$36.68	$36.68	$36.68
2022-10-07	$37.20	$37.20	$37.20	$37.20	$37.20
2022-10-06	$38.62	$38.62	$38.62	$38.62	$38.62
2022-10-05	$38.89	$38.89	$38.89	$38.89	$38.89
2022-10-04	$38.90	$38.90	$38.90	$38.90	$38.90
2022-10-03	$37.53	$37.53	$37.53	$37.53	$37.53
2022-09-30	$36.64	$36.64	$36.64	$36.64	$36.64
2022-09-29	$37.11	$37.11	$37.11	$37.11	$37.11
2022-09-28	$37.99	$37.99	$37.99	$37.99	$37.99
2022-09-27	$37.15	$37.15	$37.15	$37.15	$37.15
2022-09-26	$37.11	$37.11	$37.11	$37.11	$37.11
2022-09-23	$37.36	$37.36	$37.36	$37.36	$37.36
2022-09-22	$38.16	$38.16	$38.16	$38.16	$38.16
2022-09-21	$38.88	$38.88	$38.88	$38.88	$38.88
2022-09-20	$39.73	$39.73	$39.73	$39.73	$39.73
2022-09-19	$40.14	$40.14	$40.14	$40.14	$40.14
2022-09-16	$39.90	$39.90	$39.90	$39.90	$39.90
2022-09-15	$40.48	$40.48	$40.48	$40.48	$40.48
2022-09-14	$40.86	$40.86	$40.86	$40.86	$40.86
2022-09-13	$40.64	$40.64	$40.64	$40.64	$40.64
2022-09-12	$42.65	$42.65	$42.65	$42.65	$42.65
2022-09-09	$42.00	$42.00	$42.00	$42.00	$42.00
2022-09-08	$41.21	$41.21	$41.21	$41.21	$41.21
2022-09-07	$40.87	$40.87	$40.87	$40.87	$40.87
2022-09-06	$39.99	$39.99	$39.99	$39.99	$39.99
2022-09-02	$40.18	$40.18	$40.18	$40.18	$40.18
2022-09-01	$40.58	$40.58	$40.58	$40.58	$40.58
2022-08-31	$40.70	$40.70	$40.70	$40.70	$40.70
2022-08-30	$40.98	$40.98	$40.98	$40.98	$40.98
2022-08-29	$41.46	$41.46	$41.46	$41.46	$41.46
2022-08-26	$41.75	$41.75	$41.75	$41.75	$41.75
2022-08-25	$43.39	$43.39	$43.39	$43.39	$43.39
2022-08-24	$42.67	$42.67	$42.67	$42.67	$42.67
2022-08-23	$42.42	$42.42	$42.42	$42.42	$42.42
2022-08-22	$42.34	$42.34	$42.34	$42.34	$42.34
2022-08-19	$43.35	$43.35	$43.35	$43.35	$43.35
2022-08-18	$44.14	$44.14	$44.14	$44.14	$44.14
2022-08-17	$44.04	$44.04	$44.04	$44.04	$44.04
2022-08-16	$44.58	$44.58	$44.58	$44.58	$44.58
2022-08-15	$44.63	$44.63	$44.63	$44.63	$44.63
2022-08-12	$44.43	$44.43	$44.43	$44.43	$44.43
2022-08-11	$43.52	$43.52	$43.52	$43.52	$43.52
2022-08-10	$43.81	$43.81	$43.81	$43.81	$43.81
2022-08-09	$42.57	$42.57	$42.57	$42.57	$42.57
2022-08-08	$42.99	$42.99	$42.99	$42.99	$42.99
2022-08-05	$43.17	$43.17	$43.17	$43.17	$43.17
2022-08-04	$43.42	$43.42	$43.42	$43.42	$43.42
2022-08-03	$43.08	$43.08	$43.08	$43.08	$43.08
2022-08-02	$42.36	$42.36	$42.36	$42.36	$42.36
2022-08-01	$42.38	$42.38	$42.38	$42.38	$42.38
2022-07-29	$42.49	$42.49	$42.49	$42.49	$42.49
2022-07-28	$41.66	$41.66	$41.66	$41.66	$41.66
2022-07-27	$40.98	$40.98	$40.98	$40.98	$40.98
2022-07-26	$39.52	$39.52	$39.52	$39.52	$39.52
2022-07-25	$40.26	$40.26	$40.26	$40.26	$40.26
2022-07-22	$40.27	$40.27	$40.27	$40.27	$40.27
2022-07-21	$40.89	$40.89	$40.89	$40.89	$40.89
2022-07-20	$40.34	$40.34	$40.34	$40.34	$40.34
2022-07-19	$39.77	$39.77	$39.77	$39.77	$39.77
2022-07-18	$38.60	$38.60	$38.60	$38.60	$38.60
2022-07-15	$38.84	$38.84	$38.84	$38.84	$38.84
2022-07-14	$38.02	$38.02	$38.02	$38.02	$38.02
2022-07-13	$38.13	$38.13	$38.13	$38.13	$38.13
2022-07-12	$38.19	$38.19	$38.19	$38.19	$38.19
2022-07-11	$38.80	$38.80	$38.80	$38.80	$38.80
2022-07-08	$39.64	$39.64	$39.64	$39.64	$39.64
2022-07-07	$39.61	$39.61	$39.61	$39.61	$39.61
2022-07-06	$38.88	$38.88	$38.88	$38.88	$38.88
2022-07-05	$38.78	$38.78	$38.78	$38.78	$38.78
2022-07-01	$38.30	$38.30	$38.30	$38.30	$38.30
2022-06-30	$37.83	$37.83	$37.83	$37.83	$37.83
2022-06-29	$38.37	$38.37	$38.37	$38.37	$38.37
2022-06-28	$38.47	$38.47	$38.47	$38.47	$38.47
2022-06-27	$39.58	$39.58	$39.58	$39.58	$39.58
2022-06-24	$39.85	$39.85	$39.85	$39.85	$39.85
2022-06-23	$38.50	$38.50	$38.50	$38.50	$38.50
2022-06-22	$37.85	$37.85	$37.85	$37.85	$37.85
2022-06-21	$37.89	$37.89	$37.89	$37.89	$37.89
2022-06-17	$36.95	$36.95	$36.95	$36.95	$36.95
2022-06-16	$36.59	$36.59	$36.59	$36.59	$36.59
2022-06-15	$38.25	$38.25	$38.25	$38.25	$38.25
2022-06-14	$37.40	$37.40	$37.40	$37.40	$37.40
2022-06-13	$37.30	$37.30	$37.30	$37.30	$37.30
2022-06-10	$39.30	$39.30	$39.30	$39.30	$39.30
2022-06-09	$40.79	$40.79	$40.79	$40.79	$40.79
2022-06-08	$41.89	$41.89	$41.89	$41.89	$41.89
2022-06-07	$42.14	$42.14	$42.14	$42.14	$42.14
2022-06-06	$41.71	$41.71	$41.71	$41.71	$41.71
2022-06-03	$41.42	$41.42	$41.42	$41.42	$41.42
2022-06-02	$42.35	$42.35	$42.35	$42.35	$42.35
2022-06-01	$41.13	$41.13	$41.13	$41.13	$41.13
2022-05-31	$41.43	$41.43	$41.43	$41.43	$41.43
2022-05-27	$41.59	$41.59	$41.59	$41.59	$41.59
2022-05-26	$40.39	$40.39	$40.39	$40.39	$40.39
2022-05-25	$39.25	$39.25	$39.25	$39.25	$39.25
2022-05-24	$38.52	$38.52	$38.52	$38.52	$38.52
2022-05-23	$39.61	$39.61	$39.61	$39.61	$39.61
2022-05-20	$39.02	$39.02	$39.02	$39.02	$39.02
2022-05-19	$39.07	$39.07	$39.07	$39.07	$39.07
2022-05-18	$38.83	$38.83	$38.83	$38.83	$38.83
2022-05-17	$40.64	$40.64	$40.64	$40.64	$40.64
2022-05-16	$39.55	$39.55	$39.55	$39.55	$39.55
2022-05-13	$40.18	$40.18	$40.18	$40.18	$40.18
2022-05-12	$38.61	$38.61	$38.61	$38.61	$38.61
2022-05-11	$38.72	$38.72	$38.72	$38.72	$38.72
2022-05-10	$39.92	$39.92	$39.92	$39.92	$39.92
2022-05-09	$39.50	$39.50	$39.50	$39.50	$39.50
2022-05-06	$41.68	$41.68	$41.68	$41.68	$41.68
2022-05-05	$44.41	$44.41	$44.41	$44.41	$44.41
2022-05-04	$44.41	$44.41	$44.41	$44.41	$44.41
2022-05-03	$43.14	$43.14	$43.14	$43.14	$43.14
2022-05-02	$43.26	$43.26	$43.26	$43.26	$43.26
2022-04-29	$42.68	$42.68	$42.68	$42.68	$42.68
2022-04-28	$44.44	$44.44	$44.44	$44.44	$44.44
2022-04-27	$43.13	$43.13	$43.13	$43.13	$43.13
2022-04-26	$42.95	$42.95	$42.95	$42.95	$42.95
2022-04-25	$44.66	$44.66	$44.66	$44.66	$44.66
2022-04-22	$44.09	$44.09	$44.09	$44.09	$44.09
2022-04-21	$45.28	$45.28	$45.28	$45.28	$45.28
2022-04-20	$46.46	$46.46	$46.46	$46.46	$46.46
2022-04-19	$47.03	$47.03	$47.03	$47.03	$47.03
2022-04-18	$45.98	$45.98	$45.98	$45.98	$45.98
2022-04-14	$46.02	$46.02	$46.02	$46.02	$46.02
2022-04-13	$47.01	$47.01	$47.01	$47.01	$47.01
2022-04-12	$46.12	$46.12	$46.12	$46.12	$46.12
2022-04-11	$46.52	$46.52	$46.52	$46.52	$46.52
2022-04-08	$47.43	$47.43	$47.43	$47.43	$47.43
2022-04-07	$48.07	$48.07	$48.07	$48.07	$48.07
2022-04-06	$48.05	$48.05	$48.05	$48.05	$48.05
2022-04-05	$49.36	$49.36	$49.36	$49.36	$49.36
2022-04-04	$50.58	$50.58	$50.58	$50.58	$50.58
2022-04-01	$49.62	$49.62	$49.62	$49.62	$49.62
2022-03-31	$49.54	$49.54	$49.54	$49.54	$49.54
2022-03-30	$50.56	$50.56	$50.56	$50.56	$50.56
2022-03-29	$51.29	$51.29	$51.29	$51.29	$51.29
2022-03-28	$50.30	$50.30	$50.30	$50.30	$50.30
2022-03-25	$49.57	$49.57	$49.57	$49.57	$49.57
2022-03-24	$49.85	$49.85	$49.85	$49.85	$49.85
2022-03-23	$48.90	$48.90	$48.90	$48.90	$48.90
2022-03-22	$49.69	$49.69	$49.69	$49.69	$49.69
2022-03-21	$48.76	$48.76	$48.76	$48.76	$48.76
2022-03-18	$49.13	$49.13	$49.13	$49.13	$49.13
2022-03-17	$47.95	$47.95	$47.95	$47.95	$47.95
2022-03-16	$47.39	$47.39	$47.39	$47.39	$47.39
2022-03-15	$45.25	$45.25	$45.25	$45.25	$45.25
2022-03-14	$43.82	$43.82	$43.82	$43.82	$43.82
2022-03-11	$44.83	$44.83	$44.83	$44.83	$44.83
2022-03-10	$45.76	$45.76	$45.76	$45.76	$45.76
2022-03-09	$46.14	$46.14	$46.14	$46.14	$46.14
2022-03-08	$44.24	$44.24	$44.24	$44.24	$44.24
2022-03-07	$44.17	$44.17	$44.17	$44.17	$44.17
2022-03-04	$46.44	$46.44	$46.44	$46.44	$46.44
2022-03-03	$47.76	$47.76	$47.76	$47.76	$47.76
2022-03-02	$48.83	$48.83	$48.83	$48.83	$48.83
2022-03-01	$47.87	$47.87	$47.87	$47.87	$47.87
2022-02-28	$49.00	$49.00	$49.00	$49.00	$49.00
2022-02-25	$48.84	$48.84	$48.84	$48.84	$48.84
2022-02-24	$48.14	$48.14	$48.14	$48.14	$48.14
2022-02-23	$46.39	$46.39	$46.39	$46.39	$46.39
2022-02-22	$47.65	$47.65	$47.65	$47.65	$47.65
2022-02-18	$48.17	$48.17	$48.17	$48.17	$48.17
2022-02-17	$48.88	$48.88	$48.88	$48.88	$48.88
2022-02-16	$50.69	$50.69	$50.69	$50.69	$50.69
2022-02-15	$50.80	$50.80	$50.80	$50.80	$50.80
2022-02-14	$49.39	$49.39	$49.39	$49.39	$49.39
2022-02-11	$49.42	$49.42	$49.42	$49.42	$49.42
2022-02-10	$51.21	$51.21	$51.21	$51.21	$51.21
2022-02-09	$52.35	$52.35	$52.35	$52.35	$52.35
2022-02-08	$51.04	$51.04	$51.04	$51.04	$51.04
2022-02-07	$50.30	$50.30	$50.30	$50.30	$50.30
2022-02-04	$50.52	$50.52	$50.52	$50.52	$50.52
2022-02-03	$49.20	$49.20	$49.20	$49.20	$49.20
2022-02-02	$51.15	$51.15	$51.15	$51.15	$51.15
2022-02-01	$51.06	$51.06	$51.06	$51.06	$51.06
2022-01-31	$50.57	$50.57	$50.57	$50.57	$50.57
2022-01-28	$48.78	$48.78	$48.78	$48.78	$48.78
2022-01-27	$47.25	$47.25	$47.25	$47.25	$47.25
2022-01-26	$48.00	$48.00	$48.00	$48.00	$48.00
2022-01-25	$47.91	$47.91	$47.91	$47.91	$47.91
2022-01-24	$49.19	$49.19	$49.19	$49.19	$49.19
2022-01-21	$48.89	$48.89	$48.89	$48.89	$48.89
2022-01-20	$50.38	$50.38	$50.38	$50.38	$50.38
2022-01-19	$51.15	$51.15	$51.15	$51.15	$51.15
2022-01-18	$51.88	$51.88	$51.88	$51.88	$51.88
2022-01-14	$53.43	$53.43	$53.43	$53.43	$53.43
2022-01-13	$53.09	$53.09	$53.09	$53.09	$53.09
2022-01-12	$54.61	$54.61	$54.61	$54.61	$54.61
2022-01-11	$54.35	$54.35	$54.35	$54.35	$54.35
2022-01-10	$53.49	$53.49	$53.49	$53.49	$53.49
2022-01-07	$53.62	$53.62	$53.62	$53.62	$53.62
2022-01-06	$54.29	$54.29	$54.29	$54.29	$54.29
2022-01-05	$54.30	$54.30	$54.30	$54.30	$54.30
2022-01-04	$56.20	$56.20	$56.20	$56.20	$56.20
2022-01-03	$57.07	$57.07	$57.07	$57.07	$57.07
2021-12-31	$56.51	$56.51	$56.51	$56.51	$56.51
2021-12-30	$56.82	$56.82	$56.82	$56.82	$56.82
2021-12-29	$56.99	$56.99	$56.99	$56.99	$56.99
2021-12-28	$56.97	$56.97	$56.97	$56.97	$56.97
2021-12-27	$57.39	$57.39	$57.39	$57.39	$57.39
2021-12-23	$56.61	$56.61	$56.61	$56.61	$56.61
2021-12-22	$56.10	$56.10	$56.10	$56.10	$56.10
2021-12-21	$55.48	$55.48	$55.48	$55.48	$55.48
2021-12-20	$53.78	$53.78	$53.78	$53.78	$53.78
2021-12-17	$54.52	$54.52	$54.52	$54.52	$54.52
2021-12-16	$54.67	$54.67	$54.67	$54.67	$54.67
2021-12-15	$62.81	$62.81	$62.81	$62.81	$62.81
2021-12-14	$62.81	$62.81	$62.81	$62.81	$55.74
2021-12-13	$63.70	$63.70	$63.70	$63.70	$56.53
2021-12-10	$64.82	$64.82	$64.82	$64.82	$57.53
2021-12-09	$64.48	$64.48	$64.48	$64.48	$57.22
2021-12-08	$65.58	$65.58	$65.58	$65.58	$58.20
2021-12-07	$65.15	$65.15	$65.15	$65.15	$57.82
2021-12-06	$63.08	$63.08	$63.08	$63.08	$55.98
2021-12-03	$62.56	$62.56	$62.56	$62.56	$55.52
2021-12-02	$64.05	$64.05	$64.05	$64.05	$56.84
2021-12-01	$63.29	$63.29	$63.29	$63.29	$56.17
2021-11-30	$64.64	$64.64	$64.64	$64.64	$57.37
2021-11-29	$66.01	$66.01	$66.01	$66.01	$58.58
2021-11-26	$64.72	$64.72	$64.72	$64.72	$57.44
2021-11-24	$66.30	$66.30	$66.30	$66.30	$58.84
2021-11-23	$65.94	$65.94	$65.94	$65.94	$58.52
2021-11-22	$66.39	$66.39	$66.39	$66.39	$58.92
2021-11-19	$67.37	$67.37	$67.37	$67.37	$59.79
2021-11-18	$67.36	$67.36	$67.36	$67.36	$59.78
2021-11-17	$66.91	$66.91	$66.91	$66.91	$59.38
2021-11-16	$67.43	$67.43	$67.43	$67.43	$59.84
2021-11-15	$66.79	$66.79	$66.79	$66.79	$59.27
2021-11-12	$66.86	$66.86	$66.86	$66.86	$59.34
2021-11-11	$66.05	$66.05	$66.05	$66.05	$58.62
2021-11-10	$65.83	$65.83	$65.83	$65.83	$58.42
2021-11-09	$67.27	$67.27	$67.27	$67.27	$59.70
2021-11-08	$67.69	$67.69	$67.69	$67.69	$60.07
2021-11-05	$67.50	$67.50	$67.50	$67.50	$59.90
2021-11-04	$67.13	$67.13	$67.13	$67.13	$59.58
2021-11-03	$66.24	$66.24	$66.24	$66.24	$58.79
2021-11-02	$65.68	$65.68	$65.68	$65.68	$58.29
2021-11-01	$65.57	$65.57	$65.57	$65.57	$58.19
2021-10-29	$65.11	$65.11	$65.11	$65.11	$57.78
2021-10-28	$64.96	$64.96	$64.96	$64.96	$57.65
2021-10-27	$64.40	$64.40	$64.40	$64.40	$57.15
2021-10-26	$64.50	$64.50	$64.50	$64.50	$57.24
2021-10-25	$64.41	$64.41	$64.41	$64.41	$57.16
2021-10-22	$64.00	$64.00	$64.00	$64.00	$56.80
2021-10-21	$64.79	$64.79	$64.79	$64.79	$57.50
2021-10-20	$64.56	$64.56	$64.56	$64.56	$57.30
2021-10-19	$64.72	$64.72	$64.72	$64.72	$57.44
2021-10-18	$64.43	$64.43	$64.43	$64.43	$57.18
2021-10-15	$63.95	$63.95	$63.95	$63.95	$56.75
2021-10-14	$63.41	$63.41	$63.41	$63.41	$56.27
2021-10-13	$62.22	$62.22	$62.22	$62.22	$55.22
2021-10-12	$61.66	$61.66	$61.66	$61.66	$54.72
2021-10-11	$61.30	$61.30	$61.30	$61.30	$54.40
2021-10-08	$61.77	$61.77	$61.77	$61.77	$54.82
2021-10-07	$62.00	$62.00	$62.00	$62.00	$55.02
2021-10-06	$61.27	$61.27	$61.27	$61.27	$54.38
2021-10-05	$60.82	$60.82	$60.82	$60.82	$53.98
2021-10-04	$60.09	$60.09	$60.09	$60.09	$53.33
2021-10-01	$61.54	$61.54	$61.54	$61.54	$54.62
2021-09-30	$60.72	$60.72	$60.72	$60.72	$53.89
2021-09-29	$60.97	$60.97	$60.97	$60.97	$54.11
2021-09-28	$61.31	$61.31	$61.31	$61.31	$54.41
2021-09-27	$63.39	$63.39	$63.39	$63.39	$56.26
2021-09-24	$63.88	$63.88	$63.88	$63.88	$56.69
2021-09-23	$63.85	$63.85	$63.85	$63.85	$56.67
2021-09-22	$62.95	$62.95	$62.95	$62.95	$55.87
2021-09-21	$62.26	$62.26	$62.26	$62.26	$55.25
2021-09-20	$62.08	$62.08	$62.08	$62.08	$55.09
2021-09-17	$63.39	$63.39	$63.39	$63.39	$56.26
2021-09-16	$63.95	$63.95	$63.95	$63.95	$56.75
2021-09-15	$63.77	$63.77	$63.77	$63.77	$56.59
2021-09-14	$63.31	$63.31	$63.31	$63.31	$56.19
2021-09-13	$63.48	$63.48	$63.48	$63.48	$56.34
2021-09-10	$63.69	$63.69	$63.69	$63.69	$56.52
2021-09-09	$64.23	$64.23	$64.23	$64.23	$57.00
2021-09-08	$64.36	$64.36	$64.36	$64.36	$57.12
2021-09-07	$64.61	$64.61	$64.61	$64.61	$57.34
2021-09-03	$64.49	$64.49	$64.49	$64.49	$57.23
2021-09-02	$64.28	$64.28	$64.28	$64.28	$57.05
2021-09-01	$64.38	$64.38	$64.38	$64.38	$57.14
2021-08-31	$64.27	$64.27	$64.27	$64.27	$57.04
2021-08-30	$64.42	$64.42	$64.42	$64.42	$57.17
2021-08-27	$63.96	$63.96	$63.96	$63.96	$56.76
2021-08-26	$63.15	$63.15	$63.15	$63.15	$56.04
2021-08-25	$63.58	$63.58	$63.58	$63.58	$56.43
2021-08-24	$63.42	$63.42	$63.42	$63.42	$56.28
2021-08-23	$63.02	$63.02	$63.02	$63.02	$55.93
2021-08-20	$62.09	$62.09	$62.09	$62.09	$55.10
2021-08-19	$61.48	$61.48	$61.48	$61.48	$54.56
2021-08-18	$61.40	$61.40	$61.40	$61.40	$54.49
2021-08-17	$61.85	$61.85	$61.85	$61.85	$54.89
2021-08-16	$62.61	$62.61	$62.61	$62.61	$55.56
2021-08-13	$62.74	$62.74	$62.74	$62.74	$55.68
2021-08-12	$62.66	$62.66	$62.66	$62.66	$55.61
2021-08-11	$62.34	$62.34	$62.34	$62.34	$55.33
2021-08-10	$62.42	$62.42	$62.42	$62.42	$55.40
2021-08-09	$62.86	$62.86	$62.86	$62.86	$55.79
2021-08-06	$62.87	$62.87	$62.87	$62.87	$55.80
2021-08-05	$63.01	$63.01	$63.01	$63.01	$55.92
2021-08-04	$62.46	$62.46	$62.46	$62.46	$55.43
2021-08-03	$62.33	$62.33	$62.33	$62.33	$55.32
2021-08-02	$62.20	$62.20	$62.20	$62.20	$55.20
2021-07-30	$62.34	$62.34	$62.34	$62.34	$55.33
2021-07-29	$63.16	$63.16	$63.16	$63.16	$56.05
2021-07-28	$63.29	$63.29	$63.29	$63.29	$56.17
2021-07-27	$63.09	$63.09	$63.09	$63.09	$55.99
2021-07-26	$63.78	$63.78	$63.78	$63.78	$56.60
2021-07-23	$63.78	$63.78	$63.78	$63.78	$56.60
2021-07-22	$62.73	$62.73	$62.73	$62.73	$55.67
2021-07-21	$62.21	$62.21	$62.21	$62.21	$55.21
2021-07-20	$61.40	$61.40	$61.40	$61.40	$54.49
2021-07-19	$60.48	$60.48	$60.48	$60.48	$53.67
2021-07-16	$61.26	$61.26	$61.26	$61.26	$54.37
2021-07-15	$61.70	$61.70	$61.70	$61.70	$54.76
2021-07-14	$62.27	$62.27	$62.27	$62.27	$55.26
2021-07-13	$62.47	$62.47	$62.47	$62.47	$55.44
2021-07-12	$62.66	$62.66	$62.66	$62.66	$55.61
2021-07-09	$62.62	$62.62	$62.62	$62.62	$55.57
2021-07-08	$61.96	$61.96	$61.96	$61.96	$54.99
2021-07-07	$62.45	$62.45	$62.45	$62.45	$55.42
2021-07-06	$62.48	$62.48	$62.48	$62.48	$55.45
2021-07-02	$62.26	$62.26	$62.26	$62.26	$55.25
2021-07-01	$61.64	$61.64	$61.64	$61.64	$54.70
2021-06-30	$61.46	$61.46	$61.46	$61.46	$54.54
2021-06-29	$61.47	$61.47	$61.47	$61.47	$54.55
2021-06-28	$61.41	$61.41	$61.41	$61.41	$54.50
2021-06-25	$61.09	$61.09	$61.09	$61.09	$54.22
2021-06-24	$61.21	$61.21	$61.21	$61.21	$54.32
2021-06-23	$60.89	$60.89	$60.89	$60.89	$54.04
2021-06-22	$60.62	$60.62	$60.62	$60.62	$53.80
2021-06-21	$59.93	$59.93	$59.93	$59.93	$53.19
2021-06-18	$59.39	$59.39	$59.39	$59.39	$52.71
2021-06-17	$59.84	$59.84	$59.84	$59.84	$53.11
2021-06-16	$59.09	$59.09	$59.09	$59.09	$52.44
2021-06-15	$59.36	$59.36	$59.36	$59.36	$52.68
2021-06-14	$59.69	$59.69	$59.69	$59.69	$52.97
2021-06-11	$59.33	$59.33	$59.33	$59.33	$52.65
2021-06-10	$59.10	$59.10	$59.10	$59.10	$52.45
2021-06-09	$58.50	$58.50	$58.50	$58.50	$51.92
2021-06-08	$58.50	$58.50	$58.50	$58.50	$51.92
2021-06-07	$58.45	$58.45	$58.45	$58.45	$51.87
2021-06-04	$58.35	$58.35	$58.35	$58.35	$51.78
2021-06-03	$57.61	$57.61	$57.61	$57.61	$51.13
2021-06-02	$58.27	$58.27	$58.27	$58.27	$51.71
2021-06-01	$58.33	$58.33	$58.33	$58.33	$51.77
2021-05-28	$58.53	$58.53	$58.53	$58.53	$51.94
2021-05-27	$58.35	$58.35	$58.35	$58.35	$51.78
2021-05-26	$58.28	$58.28	$58.28	$58.28	$51.72
2021-05-25	$58.02	$58.02	$58.02	$58.02	$51.49
2021-05-24	$57.78	$57.78	$57.78	$57.78	$51.28
2021-05-21	$56.69	$56.69	$56.69	$56.69	$50.31
2021-05-20	$56.93	$56.93	$56.93	$56.93	$50.52
2021-05-19	$55.77	$55.77	$55.77	$55.77	$49.49
2021-05-18	$55.69	$55.69	$55.69	$55.69	$49.42
2021-05-17	$55.95	$55.95	$55.95	$55.95	$49.65
2021-05-14	$56.19	$56.19	$56.19	$56.19	$49.87
2021-05-13	$54.88	$54.88	$54.88	$54.88	$48.70
2021-05-12	$54.37	$54.37	$54.37	$54.37	$48.25
2021-05-11	$56.07	$56.07	$56.07	$56.07	$49.76
2021-05-10	$56.15	$56.15	$56.15	$56.15	$49.83
2021-05-07	$57.58	$57.58	$57.58	$57.58	$51.10
2021-05-06	$57.13	$57.13	$57.13	$57.13	$50.70
2021-05-05	$57.13	$57.13	$57.13	$57.13	$50.70
2021-05-04	$57.47	$57.47	$57.47	$57.47	$51.00
2021-05-03	$58.62	$58.62	$58.62	$58.62	$52.02
2021-04-30	$58.96	$58.96	$58.96	$58.96	$52.33
2021-04-29	$59.50	$59.50	$59.50	$59.50	$52.80
2021-04-28	$59.34	$59.34	$59.34	$59.34	$52.66
2021-04-27	$59.49	$59.49	$59.49	$59.49	$52.80
2021-04-26	$59.60	$59.60	$59.60	$59.60	$52.89
2021-04-23	$59.16	$59.16	$59.16	$59.16	$52.50
2021-04-22	$58.18	$58.18	$58.18	$58.18	$51.63
2021-04-21	$58.59	$58.59	$58.59	$58.59	$52.00
2021-04-20	$57.79	$57.79	$57.79	$57.79	$51.29
2021-04-19	$58.44	$58.44	$58.44	$58.44	$51.86
2021-04-16	$59.04	$59.04	$59.04	$59.04	$52.40
2021-04-15	$59.17	$59.17	$59.17	$59.17	$52.51
2021-04-14	$58.39	$58.39	$58.39	$58.39	$51.82
2021-04-13	$58.97	$58.97	$58.97	$58.97	$52.33
2021-04-12	$58.58	$58.58	$58.58	$58.58	$51.99
2021-04-09	$58.77	$58.77	$58.77	$58.77	$52.16
2021-04-08	$58.27	$58.27	$58.27	$58.27	$51.71
2021-04-07	$57.70	$57.70	$57.70	$57.70	$51.21
2021-04-06	$57.60	$57.60	$57.60	$57.60	$51.12
2021-04-05	$57.50	$57.50	$57.50	$57.50	$51.03
2021-04-01	$56.36	$56.36	$56.36	$56.36	$50.02
2021-03-31	$55.09	$55.09	$55.09	$55.09	$48.89
2021-03-30	$54.29	$54.29	$54.29	$54.29	$48.18
2021-03-29	$54.38	$54.38	$54.38	$54.38	$48.26
2021-03-26	$54.70	$54.70	$54.70	$54.70	$48.54
2021-03-25	$53.76	$53.76	$53.76	$53.76	$47.71
2021-03-24	$53.88	$53.88	$53.88	$53.88	$47.82
2021-03-23	$54.55	$54.55	$54.55	$54.55	$48.41
2021-03-22	$54.95	$54.95	$54.95	$54.95	$48.77
2021-03-19	$54.39	$54.39	$54.39	$54.39	$48.27
2021-03-18	$54.24	$54.24	$54.24	$54.24	$48.14
2021-03-17	$55.81	$55.81	$55.81	$55.81	$49.53
2021-03-16	$55.69	$55.69	$55.69	$55.69	$49.42
2021-03-15	$55.51	$55.51	$55.51	$55.51	$49.26
2021-03-12	$55.27	$55.27	$55.27	$55.27	$49.05
2021-03-11	$55.60	$55.60	$55.60	$55.60	$49.34
2021-03-10	$54.27	$54.27	$54.27	$54.27	$48.16
2021-03-09	$54.16	$54.16	$54.16	$54.16	$48.07
2021-03-08	$52.68	$52.68	$52.68	$52.68	$46.75
2021-03-05	$53.91	$53.91	$53.91	$53.91	$47.84
2021-03-04	$52.95	$52.95	$52.95	$52.95	$46.99
2021-03-03	$54.20	$54.20	$54.20	$54.20	$48.10
2021-03-02	$55.71	$55.71	$55.71	$55.71	$49.44
2021-03-01	$56.41	$56.41	$56.41	$56.41	$50.06
2021-02-26	$54.91	$54.91	$54.91	$54.91	$48.73
2021-02-25	$54.45	$54.45	$54.45	$54.45	$48.32
2021-02-24	$56.36	$56.36	$56.36	$56.36	$50.02
2021-02-23	$55.78	$55.78	$55.78	$55.78	$49.50
2021-02-22	$55.89	$55.89	$55.89	$55.89	$49.60
2021-02-19	$57.13	$57.13	$57.13	$57.13	$50.70
2021-02-18	$57.23	$57.23	$57.23	$57.23	$50.79
2021-02-17	$57.46	$57.46	$57.46	$57.46	$50.99
2021-02-16	$57.89	$57.89	$57.89	$57.89	$51.38
2021-02-12	$57.83	$57.83	$57.83	$57.83	$51.32
2021-02-11	$57.44	$57.44	$57.44	$57.44	$50.98
2021-02-10	$57.04	$57.04	$57.04	$57.04	$50.62
2021-02-09	$57.11	$57.11	$57.11	$57.11	$50.68
2021-02-08	$57.11	$57.11	$57.11	$57.11	$50.68
2021-02-05	$56.78	$56.78	$56.78	$56.78	$50.39
2021-02-04	$56.62	$56.62	$56.62	$56.62	$50.25
2021-02-03	$55.81	$55.81	$55.81	$55.81	$49.53
2021-02-02	$55.83	$55.83	$55.83	$55.83	$49.55
2021-02-01	$54.79	$54.79	$54.79	$54.79	$48.62
2021-01-29	$53.35	$53.35	$53.35	$53.35	$47.35
2021-01-28	$54.32	$54.32	$54.32	$54.32	$48.21
2021-01-27	$53.57	$53.57	$53.57	$53.57	$47.54
2021-01-26	$55.43	$55.43	$55.43	$55.43	$49.19
2021-01-25	$55.56	$55.56	$55.56	$55.56	$49.31
2021-01-22	$55.44	$55.44	$55.44	$55.44	$49.20
2021-01-21	$55.54	$55.54	$55.54	$55.54	$49.29
2021-01-20	$55.28	$55.28	$55.28	$55.28	$49.06
2021-01-19	$54.06	$54.06	$54.06	$54.06	$47.98
2021-01-15	$53.41	$53.41	$53.41	$53.41	$47.40
2021-01-14	$53.84	$53.84	$53.84	$53.84	$47.78
2021-01-13	$54.18	$54.18	$54.18	$54.18	$48.08
2021-01-12	$54.08	$54.08	$54.08	$54.08	$47.99
2021-01-11	$54.24	$54.24	$54.24	$54.24	$48.14
2021-01-08	$54.75	$54.75	$54.75	$54.75	$48.59
2021-01-07	$54.25	$54.25	$54.25	$54.25	$48.15
2021-01-06	$53.16	$53.16	$53.16	$53.16	$47.18
2021-01-05	$53.59	$53.59	$53.59	$53.59	$47.56
2021-01-04	$53.12	$53.12	$53.12	$53.12	$47.14
2020-12-31	$53.93	$53.93	$53.93	$53.93	$47.86
2020-12-30	$53.88	$53.88	$53.88	$53.88	$47.82
2020-12-29	$53.78	$53.78	$53.78	$53.78	$47.73
2020-12-28	$53.89	$53.89	$53.89	$53.89	$47.83
2020-12-24	$53.46	$53.46	$53.46	$53.46	$47.44
2020-12-23	$53.48	$53.48	$53.48	$53.48	$47.46
2020-12-22	$53.72	$53.72	$53.72	$53.72	$47.68
2020-12-21	$53.61	$53.61	$53.61	$53.61	$47.58
2020-12-18	$53.65	$53.65	$53.65	$53.65	$47.61
2020-12-17	$53.82	$53.82	$53.82	$53.82	$47.76
2020-12-16	$53.49	$53.49	$53.49	$53.49	$47.47
2020-12-15	$56.47	$56.47	$56.47	$56.47	$47.13
2020-12-14	$55.94	$55.94	$55.94	$55.94	$46.69
2020-12-11	$55.88	$55.88	$55.88	$55.88	$46.64
2020-12-10	$56.12	$56.12	$56.12	$56.12	$46.84
2020-12-09	$55.94	$55.94	$55.94	$55.94	$46.69
2020-12-08	$56.97	$56.97	$56.97	$56.97	$47.55
2020-12-07	$56.80	$56.80	$56.80	$56.80	$47.41
2020-12-04	$56.72	$56.72	$56.72	$56.72	$47.34
2020-12-03	$56.26	$56.26	$56.26	$56.26	$46.95
2020-12-02	$56.30	$56.30	$56.30	$56.30	$46.99
2020-12-01	$56.45	$56.45	$56.45	$56.45	$47.11
2020-11-30	$55.92	$55.92	$55.92	$55.92	$46.67
2020-11-27	$55.91	$55.91	$55.91	$55.91	$46.66
2020-11-25	$55.56	$55.56	$55.56	$55.56	$46.37
2020-11-24	$55.44	$55.44	$55.44	$55.44	$46.27
2020-11-23	$54.77	$54.77	$54.77	$54.77	$45.71
2020-11-20	$54.61	$54.61	$54.61	$54.61	$45.58
2020-11-19	$55.02	$55.02	$55.02	$55.02	$45.92
2020-11-18	$54.53	$54.53	$54.53	$54.53	$45.51
2020-11-17	$54.97	$54.97	$54.97	$54.97	$45.88
2020-11-16	$55.11	$55.11	$55.11	$55.11	$45.99
2020-11-13	$54.80	$54.80	$54.80	$54.80	$45.74
2020-11-12	$54.25	$54.25	$54.25	$54.25	$45.28
2020-11-11	$54.64	$54.64	$54.64	$54.64	$45.60
2020-11-10	$53.63	$53.63	$53.63	$53.63	$44.76
2020-11-09	$54.77	$54.77	$54.77	$54.77	$45.71
2020-11-06	$55.61	$55.61	$55.61	$55.61	$46.41
2020-11-05	$55.28	$55.28	$55.28	$55.28	$46.14
2020-11-04	$53.90	$53.90	$53.90	$53.90	$44.98
2020-11-03	$51.62	$51.62	$51.62	$51.62	$43.08
2020-11-02	$51.05	$51.05	$51.05	$51.05	$42.61
2020-10-30	$50.77	$50.77	$50.77	$50.77	$42.37
2020-10-29	$52.00	$52.00	$52.00	$52.00	$43.40
2020-10-28	$51.07	$51.07	$51.07	$51.07	$42.62
2020-10-27	$53.08	$53.08	$53.08	$53.08	$44.30
2020-10-26	$52.71	$52.71	$52.71	$52.71	$43.99
2020-10-23	$53.67	$53.67	$53.67	$53.67	$44.79
2020-10-22	$53.26	$53.26	$53.26	$53.26	$44.45
2020-10-21	$53.45	$53.45	$53.45	$53.45	$44.61
2020-10-20	$53.42	$53.42	$53.42	$53.42	$44.58
2020-10-19	$53.12	$53.12	$53.12	$53.12	$44.33
2020-10-16	$53.98	$53.98	$53.98	$53.98	$45.05
2020-10-15	$54.02	$54.02	$54.02	$54.02	$45.09
2020-10-14	$54.44	$54.44	$54.44	$54.44	$45.44
2020-10-13	$55.08	$55.08	$55.08	$55.08	$45.97
2020-10-12	$55.17	$55.17	$55.17	$55.17	$46.04
2020-10-09	$54.02	$54.02	$54.02	$54.02	$45.09
2020-10-08	$53.18	$53.18	$53.18	$53.18	$44.38
2020-10-07	$52.99	$52.99	$52.99	$52.99	$44.23
2020-10-06	$52.02	$52.02	$52.02	$52.02	$43.42
2020-10-05	$52.81	$52.81	$52.81	$52.81	$44.08
2020-10-02	$51.86	$51.86	$51.86	$51.86	$43.28
2020-10-01	$52.83	$52.83	$52.83	$52.83	$44.09
2020-09-30	$52.24	$52.24	$52.24	$52.24	$43.60
2020-09-29	$51.71	$51.71	$51.71	$51.71	$43.16
2020-09-28	$51.81	$51.81	$51.81	$51.81	$43.24
2020-09-25	$50.95	$50.95	$50.95	$50.95	$42.52
2020-09-24	$49.91	$49.91	$49.91	$49.91	$41.65
2020-09-23	$49.72	$49.72	$49.72	$49.72	$41.50
2020-09-22	$51.16	$51.16	$51.16	$51.16	$42.70
2020-09-21	$50.22	$50.22	$50.22	$50.22	$41.91
2020-09-18	$50.22	$50.22	$50.22	$50.22	$41.91
2020-09-17	$50.89	$50.89	$50.89	$50.89	$42.47
2020-09-16	$51.45	$51.45	$51.45	$51.45	$42.94
2020-09-15	$52.16	$52.16	$52.16	$52.16	$43.53
2020-09-14	$51.56	$51.56	$51.56	$51.56	$43.03
2020-09-11	$50.82	$50.82	$50.82	$50.82	$42.41
2020-09-10	$51.13	$51.13	$51.13	$51.13	$42.67
2020-09-09	$51.98	$51.98	$51.98	$51.98	$43.38
2020-09-08	$50.59	$50.59	$50.59	$50.59	$42.22
2020-09-04	$52.51	$52.51	$52.51	$52.51	$43.82
2020-09-03	$53.40	$53.40	$53.40	$53.40	$44.57
2020-09-02	$55.30	$55.30	$55.30	$55.30	$46.15
2020-09-01	$55.30	$55.30	$55.30	$55.30	$46.15
2020-08-31	$54.38	$54.38	$54.38	$54.38	$45.39
2020-08-28	$54.37	$54.37	$54.37	$54.37	$45.38
2020-08-27	$54.01	$54.01	$54.01	$54.01	$45.08
2020-08-26	$54.21	$54.21	$54.21	$54.21	$45.24
2020-08-25	$52.83	$52.83	$52.83	$52.83	$44.09
2020-08-24	$52.20	$52.20	$52.20	$52.20	$43.57
2020-08-21	$51.83	$51.83	$51.83	$51.83	$43.26
2020-08-20	$51.65	$51.65	$51.65	$51.65	$43.11
2020-08-19	$51.20	$51.20	$51.20	$51.20	$42.73
2020-08-18	$51.54	$51.54	$51.54	$51.54	$43.02
2020-08-17	$51.17	$51.17	$51.17	$51.17	$42.71
2020-08-14	$50.69	$50.69	$50.69	$50.69	$42.31
2020-08-13	$50.80	$50.80	$50.80	$50.80	$42.40
2020-08-12	$50.70	$50.70	$50.70	$50.70	$42.31
2020-08-11	$49.64	$49.64	$49.64	$49.64	$41.43
2020-08-10	$50.35	$50.35	$50.35	$50.35	$42.02
2020-08-07	$50.67	$50.67	$50.67	$50.67	$42.29
2020-08-06	$51.13	$51.13	$51.13	$51.13	$42.67
2020-08-05	$50.52	$50.52	$50.52	$50.52	$42.16
2020-08-04	$50.18	$50.18	$50.18	$50.18	$41.88
2020-08-03	$50.09	$50.09	$50.09	$50.09	$41.81
2020-07-31	$49.56	$49.56	$49.56	$49.56	$41.36
2020-07-30	$48.82	$48.82	$48.82	$48.82	$40.75
2020-07-29	$48.79	$48.79	$48.79	$48.79	$40.72
2020-07-28	$47.93	$47.93	$47.93	$47.93	$40.00
2020-07-27	$48.43	$48.43	$48.43	$48.43	$40.42
2020-07-24	$47.78	$47.78	$47.78	$47.78	$39.88
2020-07-23	$48.04	$48.04	$48.04	$48.04	$40.09
2020-07-22	$49.04	$49.04	$49.04	$49.04	$40.93
2020-07-21	$48.91	$48.91	$48.91	$48.91	$40.82
2020-07-20	$49.22	$49.22	$49.22	$49.22	$41.08
2020-07-17	$48.03	$48.03	$48.03	$48.03	$40.09
2020-07-16	$47.74	$47.74	$47.74	$47.74	$39.84
2020-07-15	$48.07	$48.07	$48.07	$48.07	$40.12
2020-07-14	$47.93	$47.93	$47.93	$47.93	$40.00
2020-07-13	$47.49	$47.49	$47.49	$47.49	$39.64
2020-07-10	$48.65	$48.65	$48.65	$48.65	$40.60
2020-07-09	$48.57	$48.57	$48.57	$48.57	$40.54
2020-07-08	$48.32	$48.32	$48.32	$48.32	$40.33
2020-07-07	$47.42	$47.42	$47.42	$47.42	$39.58
2020-07-06	$47.85	$47.85	$47.85	$47.85	$39.94
2020-07-02	$46.73	$46.73	$46.73	$46.73	$39.00
2020-07-01	$46.48	$46.48	$46.48	$46.48	$38.79
2020-06-30	$45.89	$45.89	$45.89	$45.89	$38.30
2020-06-29	$45.08	$45.08	$45.08	$45.08	$37.62
2020-06-26	$44.66	$44.66	$44.66	$44.66	$37.27
2020-06-25	$46.01	$46.01	$46.01	$46.01	$38.40
2020-06-24	$45.43	$45.43	$45.43	$45.43	$37.92
2020-06-23	$46.60	$46.60	$46.60	$46.60	$38.89
2020-06-22	$46.23	$46.23	$46.23	$46.23	$38.58
2020-06-19	$45.69	$45.69	$45.69	$45.69	$38.13
2020-06-18	$45.77	$45.77	$45.77	$45.77	$38.20
2020-06-17	$45.57	$45.57	$45.57	$45.57	$38.03
2020-06-16	$45.35	$45.35	$45.35	$45.35	$37.85
2020-06-15	$44.53	$44.53	$44.53	$44.53	$37.16
2020-06-12	$43.96	$43.96	$43.96	$43.96	$36.69
2020-06-11	$43.37	$43.37	$43.37	$43.37	$36.20
2020-06-10	$45.79	$45.79	$45.79	$45.79	$38.22
2020-06-09	$45.40	$45.40	$45.40	$45.40	$37.89
2020-06-08	$45.17	$45.17	$45.17	$45.17	$37.70
2020-06-05	$45.05	$45.05	$45.05	$45.05	$37.60
2020-06-04	$44.06	$44.06	$44.06	$44.06	$36.77
2020-06-03	$44.63	$44.63	$44.63	$44.63	$37.25
2020-06-02	$44.29	$44.29	$44.29	$44.29	$36.96
2020-06-01	$44.05	$44.05	$44.05	$44.05	$36.76
2020-05-29	$43.78	$43.78	$43.78	$43.78	$36.54
2020-05-28	$43.20	$43.20	$43.20	$43.20	$36.05
2020-05-27	$43.16	$43.16	$43.16	$43.16	$36.02
2020-05-26	$42.92	$42.92	$42.92	$42.92	$35.82
2020-05-22	$42.86	$42.86	$42.86	$42.86	$35.77
2020-05-21	$42.72	$42.72	$42.72	$42.72	$35.65
2020-05-20	$43.24	$43.24	$43.24	$43.24	$36.09
2020-05-19	$42.48	$42.48	$42.48	$42.48	$35.45
2020-05-18	$42.61	$42.61	$42.61	$42.61	$35.56
2020-05-15	$41.69	$41.69	$41.69	$41.69	$34.79
2020-05-14	$41.16	$41.16	$41.16	$41.16	$34.35
2020-05-13	$40.77	$40.77	$40.77	$40.77	$34.03
2020-05-12	$41.26	$41.26	$41.26	$41.26	$34.44
2020-05-11	$42.04	$42.04	$42.04	$42.04	$35.09
2020-05-08	$41.78	$41.78	$41.78	$41.78	$34.87
2020-05-07	$41.32	$41.32	$41.32	$41.32	$34.49
2020-05-06	$40.67	$40.67	$40.67	$40.67	$33.94
2020-05-05	$40.52	$40.52	$40.52	$40.52	$33.82
2020-05-04	$39.90	$39.90	$39.90	$39.90	$33.30
2020-05-01	$39.46	$39.46	$39.46	$39.46	$32.93
2020-04-30	$40.57	$40.57	$40.57	$40.57	$33.86
2020-04-29	$40.59	$40.59	$40.59	$40.59	$33.88
2020-04-28	$39.25	$39.25	$39.25	$39.25	$32.76
2020-04-27	$39.90	$39.90	$39.90	$39.90	$33.30
2020-04-24	$39.59	$39.59	$39.59	$39.59	$33.04
2020-04-23	$38.87	$38.87	$38.87	$38.87	$32.44
2020-04-22	$38.90	$38.90	$38.90	$38.90	$32.47
2020-04-21	$37.72	$37.72	$37.72	$37.72	$31.48
2020-04-20	$39.05	$39.05	$39.05	$39.05	$32.59
2020-04-17	$39.52	$39.52	$39.52	$39.52	$32.98
2020-04-16	$38.89	$38.89	$38.89	$38.89	$32.46
2020-04-15	$38.24	$38.24	$38.24	$38.24	$31.92
2020-04-14	$38.67	$38.67	$38.67	$38.67	$32.27
2020-04-13	$37.29	$37.29	$37.29	$37.29	$31.12
2020-04-09	$37.23	$37.23	$37.23	$37.23	$31.07
2020-04-08	$36.96	$36.96	$36.96	$36.96	$30.85
2020-04-07	$35.81	$35.81	$35.81	$35.81	$29.89
2020-04-06	$36.02	$36.02	$36.02	$36.02	$30.06
2020-04-03	$33.65	$33.65	$33.65	$33.65	$28.08
2020-04-02	$34.19	$34.19	$34.19	$34.19	$28.53
2020-04-01	$33.48	$33.48	$33.48	$33.48	$27.94
2020-03-31	$35.18	$35.18	$35.18	$35.18	$29.36
2020-03-30	$35.55	$35.55	$35.55	$35.55	$29.67
2020-03-27	$34.31	$34.31	$34.31	$34.31	$28.64
2020-03-26	$35.57	$35.57	$35.57	$35.57	$29.69
2020-03-25	$33.68	$33.68	$33.68	$33.68	$28.11
2020-03-24	$33.74	$33.74	$33.74	$33.74	$28.16
2020-03-23	$31.01	$31.01	$31.01	$31.01	$25.88
2020-03-20	$31.36	$31.36	$31.36	$31.36	$26.17
2020-03-19	$32.19	$32.19	$32.19	$32.19	$26.87
2020-03-18	$31.48	$31.48	$31.48	$31.48	$26.27
2020-03-17	$33.09	$33.09	$33.09	$33.09	$27.62
2020-03-16	$31.37	$31.37	$31.37	$31.37	$26.18
2020-03-13	$35.90	$35.90	$35.90	$35.90	$29.96
2020-03-12	$32.89	$32.89	$32.89	$32.89	$27.45
2020-03-11	$35.98	$35.98	$35.98	$35.98	$30.03
2020-03-10	$37.76	$37.76	$37.76	$37.76	$31.51
2020-03-09	$35.80	$35.80	$35.80	$35.80	$29.88
2020-03-06	$38.44	$38.44	$38.44	$38.44	$32.08
2020-03-05	$39.20	$39.20	$39.20	$39.20	$32.72
2020-03-04	$40.47	$40.47	$40.47	$40.47	$33.78
2020-03-03	$38.84	$38.84	$38.84	$38.84	$32.42
2020-03-02	$40.00	$40.00	$40.00	$40.00	$33.38
2020-02-28	$38.38	$38.38	$38.38	$38.38	$32.03
2020-02-27	$38.19	$38.19	$38.19	$38.19	$31.87
2020-02-26	$39.91	$39.91	$39.91	$39.91	$33.31
2020-02-25	$39.84	$39.84	$39.84	$39.84	$33.25
2020-02-24	$41.01	$41.01	$41.01	$41.01	$34.23
2020-02-21	$42.65	$42.65	$42.65	$42.65	$35.60
2020-02-20	$43.45	$43.45	$43.45	$43.45	$36.26
2020-02-19	$43.92	$43.92	$43.92	$43.92	$36.66
2020-02-18	$43.53	$43.53	$43.53	$43.53	$36.33
2020-02-14	$43.51	$43.51	$43.51	$43.51	$36.31
2020-02-13	$43.25	$43.25	$43.25	$43.25	$36.10
2020-02-12	$43.29	$43.29	$43.29	$43.29	$36.13
2020-02-11	$42.88	$42.88	$42.88	$42.88	$35.79
2020-02-10	$42.88	$42.88	$42.88	$42.88	$35.79
2020-02-07	$42.37	$42.37	$42.37	$42.37	$35.36
2020-02-06	$42.51	$42.51	$42.51	$42.51	$35.48
2020-02-05	$42.22	$42.22	$42.22	$42.22	$35.24
2020-02-04	$42.21	$42.21	$42.21	$42.21	$35.23
2020-02-03	$41.29	$41.29	$41.29	$41.29	$34.46
2020-01-31	$40.76	$40.76	$40.76	$40.76	$34.02
2020-01-30	$41.51	$41.51	$41.51	$41.51	$34.64
2020-01-29	$41.46	$41.46	$41.46	$41.46	$34.60
2020-01-28	$41.26	$41.26	$41.26	$41.26	$34.44
2020-01-27	$40.67	$40.67	$40.67	$40.67	$33.94
2020-01-24	$41.47	$41.47	$41.47	$41.47	$34.61
2020-01-23	$41.89	$41.89	$41.89	$41.89	$34.96
2020-01-22	$41.86	$41.86	$41.86	$41.86	$34.94
2020-01-21	$41.90	$41.90	$41.90	$41.90	$34.97
2020-01-17	$41.94	$41.94	$41.94	$41.94	$35.00
2020-01-16	$41.69	$41.69	$41.69	$41.69	$34.79
2020-01-15	$41.24	$41.24	$41.24	$41.24	$34.42
2020-01-14	$41.06	$41.06	$41.06	$41.06	$34.27
2020-01-13	$41.23	$41.23	$41.23	$41.23	$34.41
2020-01-10	$40.74	$40.74	$40.74	$40.74	$34.00
2020-01-09	$40.77	$40.77	$40.77	$40.77	$34.03
2020-01-08	$40.37	$40.37	$40.37	$40.37	$33.69
2020-01-07	$40.01	$40.01	$40.01	$40.01	$33.39
2020-01-06	$40.00	$40.00	$40.00	$40.00	$33.38
2020-01-03	$39.66	$39.66	$39.66	$39.66	$33.10
2020-01-02	$39.98	$39.98	$39.98	$39.98	$33.37
2019-12-31	$39.37	$39.37	$39.37	$39.37	$32.86
2019-12-30	$39.28	$39.28	$39.28	$39.28	$32.78
2019-12-27	$39.60	$39.60	$39.60	$39.60	$33.05
2019-12-26	$39.59	$39.59	$39.59	$39.59	$33.04
2019-12-24	$39.26	$39.26	$39.26	$39.26	$32.77
2019-12-23	$39.27	$39.27	$39.27	$39.27	$32.77
2019-12-20	$39.26	$39.26	$39.26	$39.26	$32.77
2019-12-19	$39.04	$39.04	$39.04	$39.04	$32.58
2019-12-18	$38.74	$38.74	$38.74	$38.74	$32.33
2019-12-17	$39.49	$39.49	$39.49	$39.49	$32.31
2019-12-16	$39.48	$39.48	$39.48	$39.48	$32.30
2019-12-13	$39.17	$39.17	$39.17	$39.17	$32.04
2019-12-12	$38.99	$38.99	$38.99	$38.99	$31.90
2019-12-11	$38.80	$38.80	$38.80	$38.80	$31.74
2019-12-10	$38.63	$38.63	$38.63	$38.63	$31.60
2019-12-09	$38.66	$38.66	$38.66	$38.66	$31.63
2019-12-06	$38.89	$38.89	$38.89	$38.89	$31.82
2019-12-05	$38.60	$38.60	$38.60	$38.60	$31.58
2019-12-04	$38.43	$38.43	$38.43	$38.43	$31.44
2019-12-03	$38.37	$38.37	$38.37	$38.37	$31.39
2019-12-02	$38.47	$38.47	$38.47	$38.47	$31.47
2019-11-29	$39.01	$39.01	$39.01	$39.01	$31.91
2019-11-27	$39.14	$39.14	$39.14	$39.14	$32.02
2019-11-26	$38.92	$38.92	$38.92	$38.92	$31.84
2019-11-25	$38.78	$38.78	$38.78	$38.78	$31.73
2019-11-22	$38.32	$38.32	$38.32	$38.32	$31.35
2019-11-21	$38.27	$38.27	$38.27	$38.27	$31.31
2019-11-20	$38.44	$38.44	$38.44	$38.44	$31.45
2019-11-19	$38.60	$38.60	$38.60	$38.60	$31.58
2019-11-18	$38.46	$38.46	$38.46	$38.46	$31.46
2019-11-15	$38.42	$38.42	$38.42	$38.42	$31.43
2019-11-14	$38.08	$38.08	$38.08	$38.08	$31.15
2019-11-13	$37.95	$37.95	$37.95	$37.95	$31.05
2019-11-12	$38.01	$38.01	$38.01	$38.01	$31.10
2019-11-11	$37.84	$37.84	$37.84	$37.84	$30.96
2019-11-08	$37.83	$37.83	$37.83	$37.83	$30.95
2019-11-07	$37.66	$37.66	$37.66	$37.66	$30.81
2019-11-06	$37.49	$37.49	$37.49	$37.49	$30.67
2019-11-05	$37.52	$37.52	$37.52	$37.52	$30.70
2019-11-04	$37.56	$37.56	$37.56	$37.56	$30.73
2019-11-01	$37.60	$37.60	$37.60	$37.60	$30.76
2019-10-31	$37.33	$37.33	$37.33	$37.33	$30.54
2019-10-30	$37.55	$37.55	$37.55	$37.55	$30.72
2019-10-29	$37.30	$37.30	$37.30	$37.30	$30.52
2019-10-28	$37.37	$37.37	$37.37	$37.37	$30.57
2019-10-25	$36.96	$36.96	$36.96	$36.96	$30.24
2019-10-24	$36.80	$36.80	$36.80	$36.80	$30.11
2019-10-23	$36.27	$36.27	$36.27	$36.27	$29.67
2019-10-22	$36.12	$36.12	$36.12	$36.12	$29.55
2019-10-21	$36.58	$36.58	$36.58	$36.58	$29.93
2019-10-18	$36.30	$36.30	$36.30	$36.30	$29.70
2019-10-17	$36.71	$36.71	$36.71	$36.71	$30.03
2019-10-16	$36.64	$36.64	$36.64	$36.64	$29.98
2019-10-15	$36.90	$36.90	$36.90	$36.90	$30.19
2019-10-14	$36.44	$36.44	$36.44	$36.44	$29.81
2019-10-11	$36.46	$36.46	$36.46	$36.46	$29.83
2019-10-10	$36.04	$36.04	$36.04	$36.04	$29.48
2019-10-09	$35.89	$35.89	$35.89	$35.89	$29.36
2019-10-08	$35.43	$35.43	$35.43	$35.43	$28.99
2019-10-07	$36.10	$36.10	$36.10	$36.10	$29.53
2019-10-04	$36.27	$36.27	$36.27	$36.27	$29.67
2019-10-03	$35.76	$35.76	$35.76	$35.76	$29.26
2019-10-02	$35.29	$35.29	$35.29	$35.29	$28.87
2019-10-01	$35.88	$35.88	$35.88	$35.88	$29.35
2019-09-30	$36.21	$36.21	$36.21	$36.21	$29.62
2019-09-27	$35.98	$35.98	$35.98	$35.98	$29.44
2019-09-26	$36.62	$36.62	$36.62	$36.62	$29.96
2019-09-25	$36.69	$36.69	$36.69	$36.69	$30.02
2019-09-24	$36.30	$36.30	$36.30	$36.30	$29.70
2019-09-23	$36.79	$36.79	$36.79	$36.79	$30.10
2019-09-20	$36.94	$36.94	$36.94	$36.94	$30.22
2019-09-19	$37.18	$37.18	$37.18	$37.18	$30.42
2019-09-18	$36.99	$36.99	$36.99	$36.99	$30.26
2019-09-17	$36.98	$36.98	$36.98	$36.98	$30.25
2019-09-16	$36.72	$36.72	$36.72	$36.72	$30.04
2019-09-13	$36.91	$36.91	$36.91	$36.91	$30.20
2019-09-12	$37.03	$37.03	$37.03	$37.03	$30.29
2019-09-11	$36.78	$36.78	$36.78	$36.78	$30.09
2019-09-10	$36.44	$36.44	$36.44	$36.44	$29.81
2019-09-09	$36.75	$36.75	$36.75	$36.75	$30.07
2019-09-06	$37.18	$37.18	$37.18	$37.18	$30.42
2019-09-05	$37.32	$37.32	$37.32	$37.32	$30.53
2019-09-04	$36.73	$36.73	$36.73	$36.73	$30.05
2019-09-03	$36.38	$36.38	$36.38	$36.38	$29.76
2019-08-30	$36.79	$36.79	$36.79	$36.79	$30.10
2019-08-29	$36.78	$36.78	$36.78	$36.78	$30.09
2019-08-28	$36.26	$36.26	$36.26	$36.26	$29.66
2019-08-27	$36.16	$36.16	$36.16	$36.16	$29.58
2019-08-26	$36.23	$36.23	$36.23	$36.23	$29.64
2019-08-23	$35.82	$35.82	$35.82	$35.82	$29.30
2019-08-22	$36.74	$36.74	$36.74	$36.74	$30.06
2019-08-21	$36.94	$36.94	$36.94	$36.94	$30.22
2019-08-20	$36.63	$36.63	$36.63	$36.63	$29.97
2019-08-19	$36.87	$36.87	$36.87	$36.87	$30.16
2019-08-16	$36.49	$36.49	$36.49	$36.49	$29.85
2019-08-15	$35.93	$35.93	$35.93	$35.93	$29.39
2019-08-14	$35.68	$35.68	$35.68	$35.68	$29.19
2019-08-13	$36.79	$36.79	$36.79	$36.79	$30.10
2019-08-12	$36.08	$36.08	$36.08	$36.08	$29.52
2019-08-09	$36.59	$36.59	$36.59	$36.59	$29.93
2019-08-08	$36.85	$36.85	$36.85	$36.85	$30.15
2019-08-07	$36.08	$36.08	$36.08	$36.08	$29.52
2019-08-06	$35.91	$35.91	$35.91	$35.91	$29.38
2019-08-05	$35.36	$35.36	$35.36	$35.36	$28.93
2019-08-02	$36.52	$36.52	$36.52	$36.52	$29.88
2019-08-01	$36.83	$36.83	$36.83	$36.83	$30.13
2019-07-31	$37.12	$37.12	$37.12	$37.12	$30.37
2019-07-30	$37.54	$37.54	$37.54	$37.54	$30.71
2019-07-29	$37.63	$37.63	$37.63	$37.63	$30.79
2019-07-26	$37.86	$37.86	$37.86	$37.86	$30.97
2019-07-25	$37.63	$37.63	$37.63	$37.63	$30.79
2019-07-24	$37.91	$37.91	$37.91	$37.91	$31.01
2019-07-23	$37.65	$37.65	$37.65	$37.65	$30.80
2019-07-22	$37.42	$37.42	$37.42	$37.42	$30.61
2019-07-19	$37.16	$37.16	$37.16	$37.16	$30.40
2019-07-18	$37.41	$37.41	$37.41	$37.41	$30.61
2019-07-17	$37.39	$37.39	$37.39	$37.39	$30.59
2019-07-16	$37.44	$37.44	$37.44	$37.44	$30.63
2019-07-15	$37.68	$37.68	$37.68	$37.68	$30.83
2019-07-12	$37.61	$37.61	$37.61	$37.61	$30.77
2019-07-11	$37.55	$37.55	$37.55	$37.55	$30.72
2019-07-10	$37.41	$37.41	$37.41	$37.41	$30.61
2019-07-09	$37.21	$37.21	$37.21	$37.21	$30.44
2019-07-08	$37.03	$37.03	$37.03	$37.03	$30.29
2019-07-05	$37.26	$37.26	$37.26	$37.26	$30.48
2019-07-03	$37.35	$37.35	$37.35	$37.35	$30.56
2019-07-02	$37.09	$37.09	$37.09	$37.09	$30.34
2019-07-01	$36.98	$36.98	$36.98	$36.98	$30.25
2019-06-28	$36.54	$36.54	$36.54	$36.54	$29.89
2019-06-27	$36.35	$36.35	$36.35	$36.35	$29.74
2019-06-26	$36.10	$36.10	$36.10	$36.10	$29.53
2019-06-25	$36.06	$36.06	$36.06	$36.06	$29.50
2019-06-24	$36.60	$36.60	$36.60	$36.60	$29.94
2019-06-21	$36.68	$36.68	$36.68	$36.68	$30.01
2019-06-20	$36.79	$36.79	$36.79	$36.79	$30.10
2019-06-19	$36.46	$36.46	$36.46	$36.46	$29.83
2019-06-18	$36.20	$36.20	$36.20	$36.20	$29.62
2019-06-17	$35.85	$35.85	$35.85	$35.85	$29.33
2019-06-14	$35.67	$35.67	$35.67	$35.67	$29.18
2019-06-13	$35.75	$35.75	$35.75	$35.75	$29.25
2019-06-12	$35.62	$35.62	$35.62	$35.62	$29.14
2019-06-11	$35.71	$35.71	$35.71	$35.71	$29.21
2019-06-10	$35.83	$35.83	$35.83	$35.83	$29.31
2019-06-07	$35.62	$35.62	$35.62	$35.62	$29.14
2019-06-06	$35.05	$35.05	$35.05	$35.05	$28.67
2019-06-05	$34.79	$34.79	$34.79	$34.79	$28.46
2019-06-04	$34.32	$34.32	$34.32	$34.32	$28.08
2019-06-03	$33.52	$33.52	$33.52	$33.52	$27.42
2019-05-31	$34.18	$34.18	$34.18	$34.18	$27.96
2019-05-30	$34.68	$34.68	$34.68	$34.68	$28.37
2019-05-29	$34.50	$34.50	$34.50	$34.50	$28.22
2019-05-28	$34.78	$34.78	$34.78	$34.78	$28.45
2019-05-24	$34.80	$34.80	$34.80	$34.80	$28.47
2019-05-23	$34.76	$34.76	$34.76	$34.76	$28.44
2019-05-22	$35.24	$35.24	$35.24	$35.24	$28.83
2019-05-21	$35.35	$35.35	$35.35	$35.35	$28.92
2019-05-20	$35.05	$35.05	$35.05	$35.05	$28.67
2019-05-17	$35.48	$35.48	$35.48	$35.48	$29.03
2019-05-16	$35.84	$35.84	$35.84	$35.84	$29.32
2019-05-15	$35.52	$35.52	$35.52	$35.52	$29.06
2019-05-14	$35.14	$35.14	$35.14	$35.14	$28.75
2019-05-13	$34.74	$34.74	$34.74	$34.74	$28.42
2019-05-10	$35.81	$35.81	$35.81	$35.81	$29.30
2019-05-09	$35.71	$35.71	$35.71	$35.71	$29.21
2019-05-08	$35.84	$35.84	$35.84	$35.84	$29.32
2019-05-07	$35.83	$35.83	$35.83	$35.83	$29.31
2019-05-06	$36.56	$36.56	$36.56	$36.56	$29.91
2019-05-03	$36.79	$36.79	$36.79	$36.79	$30.10
2019-05-02	$36.30	$36.30	$36.30	$36.30	$29.70
2019-05-01	$36.34	$36.34	$36.34	$36.34	$29.73
2019-04-30	$36.61	$36.61	$36.61	$36.61	$29.95
2019-04-29	$36.73	$36.73	$36.73	$36.73	$30.05
2019-04-26	$36.61	$36.61	$36.61	$36.61	$29.95
2019-04-25	$36.30	$36.30	$36.30	$36.30	$29.70
2019-04-24	$36.02	$36.02	$36.02	$36.02	$29.47
2019-04-23	$36.14	$36.14	$36.14	$36.14	$29.57
2019-04-22	$35.68	$35.68	$35.68	$35.68	$29.19
2019-04-18	$35.53	$35.53	$35.53	$35.53	$29.07
2019-04-17	$35.38	$35.38	$35.38	$35.38	$28.94
2019-04-16	$35.50	$35.50	$35.50	$35.50	$29.04
2019-04-15	$35.48	$35.48	$35.48	$35.48	$29.03
2019-04-12	$35.51	$35.51	$35.51	$35.51	$29.05
2019-04-11	$35.35	$35.35	$35.35	$35.35	$28.92
2019-04-10	$35.37	$35.37	$35.37	$35.37	$28.94
2019-04-09	$35.23	$35.23	$35.23	$35.23	$28.82
2019-04-08	$35.35	$35.35	$35.35	$35.35	$28.92
2019-04-05	$35.34	$35.34	$35.34	$35.34	$28.91
2019-04-04	$35.19	$35.19	$35.19	$35.19	$28.79
2019-04-03	$35.30	$35.30	$35.30	$35.30	$28.88
2019-04-02	$35.18	$35.18	$35.18	$35.18	$28.78
2019-04-01	$35.11	$35.11	$35.11	$35.11	$28.72
2019-03-29	$34.73	$34.73	$34.73	$34.73	$28.41
2019-03-28	$34.43	$34.43	$34.43	$34.43	$28.17
2019-03-27	$34.29	$34.29	$34.29	$34.29	$28.05
2019-03-26	$34.55	$34.55	$34.55	$34.55	$28.27
2019-03-25	$34.40	$34.40	$34.40	$34.40	$28.14
2019-03-22	$34.34	$34.34	$34.34	$34.34	$28.09
2019-03-21	$35.17	$35.17	$35.17	$35.17	$28.77
2019-03-20	$34.72	$34.72	$34.72	$34.72	$28.40
2019-03-19	$34.69	$34.69	$34.69	$34.69	$28.38
2019-03-18	$34.56	$34.56	$34.56	$34.56	$28.27
2019-03-15	$34.46	$34.46	$34.46	$34.46	$28.19
2019-03-14	$34.31	$34.31	$34.31	$34.31	$28.07
2019-03-13	$34.31	$34.31	$34.31	$34.31	$28.07
2019-03-12	$34.03	$34.03	$34.03	$34.03	$27.84
2019-03-11	$33.94	$33.94	$33.94	$33.94	$27.77
2019-03-08	$33.36	$33.36	$33.36	$33.36	$27.29
2019-03-07	$33.37	$33.37	$33.37	$33.37	$27.30
2019-03-06	$33.71	$33.71	$33.71	$33.71	$27.58
2019-03-05	$33.92	$33.92	$33.92	$33.92	$27.75
2019-03-04	$33.95	$33.95	$33.95	$33.95	$27.77
2019-03-01	$34.15	$34.15	$34.15	$34.15	$27.94
2019-02-28	$33.85	$33.85	$33.85	$33.85	$27.69
2019-02-27	$33.89	$33.89	$33.89	$33.89	$27.73
2019-02-26	$33.84	$33.84	$33.84	$33.84	$27.68
2019-02-25	$33.81	$33.81	$33.81	$33.81	$27.66
2019-02-22	$33.65	$33.65	$33.65	$33.65	$27.53
2019-02-21	$33.38	$33.38	$33.38	$33.38	$27.31
2019-02-20	$33.46	$33.46	$33.46	$33.46	$27.37
2019-02-19	$33.45	$33.45	$33.45	$33.45	$27.37
2019-02-15	$33.37	$33.37	$33.37	$33.37	$27.30
2019-02-14	$33.19	$33.19	$33.19	$33.19	$27.15
2019-02-13	$33.21	$33.21	$33.21	$33.21	$27.17
2019-02-12	$33.18	$33.18	$33.18	$33.18	$27.14
2019-02-11	$32.68	$32.68	$32.68	$32.68	$26.74
2019-02-08	$32.63	$32.63	$32.63	$32.63	$26.69
2019-02-07	$32.60	$32.60	$32.60	$32.60	$26.67
2019-02-06	$32.93	$32.93	$32.93	$32.93	$26.94
2019-02-05	$33.04	$33.04	$33.04	$33.04	$27.03
2019-02-04	$32.79	$32.79	$32.79	$32.79	$26.83
2019-02-01	$32.45	$32.45	$32.45	$32.45	$26.55
2019-01-31	$32.56	$32.56	$32.56	$32.56	$26.64
2019-01-30	$32.22	$32.22	$32.22	$32.22	$26.36
2019-01-29	$31.44	$31.44	$31.44	$31.44	$25.72
2019-01-28	$31.66	$31.66	$31.66	$31.66	$25.90
2019-01-25	$32.02	$32.02	$32.02	$32.02	$26.20
2019-01-24	$31.65	$31.65	$31.65	$31.65	$25.89
2019-01-23	$31.52	$31.52	$31.52	$31.52	$25.79
2019-01-22	$31.51	$31.51	$31.51	$31.51	$25.78
2019-01-18	$32.05	$32.05	$32.05	$32.05	$26.22
2019-01-17	$31.66	$31.66	$31.66	$31.66	$25.90
2019-01-16	$31.45	$31.45	$31.45	$31.45	$25.73
2019-01-15	$31.41	$31.41	$31.41	$31.41	$25.70
2019-01-14	$30.85	$30.85	$30.85	$30.85	$25.24
2019-01-11	$31.08	$31.08	$31.08	$31.08	$25.43
2019-01-10	$31.26	$31.26	$31.26	$31.26	$25.57
2019-01-09	$31.14	$31.14	$31.14	$31.14	$25.48
2019-01-08	$30.85	$30.85	$30.85	$30.85	$25.24
2019-01-07	$30.55	$30.55	$30.55	$30.55	$24.99
2019-01-04	$30.22	$30.22	$30.22	$30.22	$24.72
2019-01-03	$29.03	$29.03	$29.03	$29.03	$23.75
2019-01-02	$29.93	$29.93	$29.93	$29.93	$24.49
2018-12-31	$30.01	$30.01	$30.01	$30.01	$24.55
2018-12-28	$29.74	$29.74	$29.74	$29.74	$24.33
2018-12-27	$29.76	$29.76	$29.76	$29.76	$24.35
2018-12-26	$29.45	$29.45	$29.45	$29.45	$24.09
2018-12-24	$27.84	$27.84	$27.84	$27.84	$22.78
2018-12-21	$28.48	$28.48	$28.48	$28.48	$23.30
2018-12-20	$29.26	$29.26	$29.26	$29.26	$23.94
2018-12-19	$29.84	$29.84	$29.84	$29.84	$24.41
2018-12-18	$30.37	$30.37	$30.37	$30.37	$24.85
2018-12-17	$31.79	$31.79	$31.79	$31.79	$24.69
2018-12-14	$32.60	$32.60	$32.60	$32.60	$25.32
2018-12-13	$33.35	$33.35	$33.35	$33.35	$25.90
2018-12-12	$33.39	$33.39	$33.39	$33.39	$25.93
2018-12-11	$33.14	$33.14	$33.14	$33.14	$25.74
2018-12-10	$33.08	$33.08	$33.08	$33.08	$25.69
2018-12-07	$32.78	$32.78	$32.78	$32.78	$25.46
2018-12-06	$33.98	$33.98	$33.98	$33.98	$26.39
2018-12-04	$33.81	$33.81	$33.81	$33.81	$26.26
2018-12-03	$35.19	$35.19	$35.19	$35.19	$27.33
2018-11-30	$34.60	$34.60	$34.60	$34.60	$26.87
2018-11-29	$34.29	$34.29	$34.29	$34.29	$26.63
2018-11-28	$34.35	$34.35	$34.35	$34.35	$26.68
2018-11-27	$33.10	$33.10	$33.10	$33.10	$25.71
2018-11-26	$33.00	$33.00	$33.00	$33.00	$25.63
2018-11-23	$32.23	$32.23	$32.23	$32.23	$25.03
2018-11-21	$32.40	$32.40	$32.40	$32.40	$25.16
2018-11-20	$32.07	$32.07	$32.07	$32.07	$24.91
2018-11-19	$32.52	$32.52	$32.52	$32.52	$25.26
2018-11-16	$33.74	$33.74	$33.74	$33.74	$26.20
2018-11-15	$33.79	$33.79	$33.79	$33.79	$26.24
2018-11-14	$33.28	$33.28	$33.28	$33.28	$25.85
2018-11-13	$33.65	$33.65	$33.65	$33.65	$26.13
2018-11-12	$33.67	$33.67	$33.67	$33.67	$26.15
2018-11-09	$34.72	$34.72	$34.72	$34.72	$26.96
2018-11-08	$35.24	$35.24	$35.24	$35.24	$27.37
2018-11-07	$35.37	$35.37	$35.37	$35.37	$27.47
2018-11-06	$34.19	$34.19	$34.19	$34.19	$26.55
2018-11-05	$34.00	$34.00	$34.00	$34.00	$26.40
2018-11-02	$34.21	$34.21	$34.21	$34.21	$26.57
2018-11-01	$34.50	$34.50	$34.50	$34.50	$26.79
2018-10-31	$34.03	$34.03	$34.03	$34.03	$26.43
2018-10-30	$33.18	$33.18	$33.18	$33.18	$25.77
2018-10-29	$32.85	$32.85	$32.85	$32.85	$25.51
2018-10-26	$33.65	$33.65	$33.65	$33.65	$26.13
2018-10-25	$34.48	$34.48	$34.48	$34.48	$26.78
2018-10-24	$33.38	$33.38	$33.38	$33.38	$25.92
2018-10-23	$34.75	$34.75	$34.75	$34.75	$26.99
2018-10-22	$34.96	$34.96	$34.96	$34.96	$27.15
2018-10-19	$34.82	$34.82	$34.82	$34.82	$27.04
2018-10-18	$35.01	$35.01	$35.01	$35.01	$27.19
2018-10-17	$35.85	$35.85	$35.85	$35.85	$27.84
2018-10-16	$35.97	$35.97	$35.97	$35.97	$27.93
2018-10-15	$34.80	$34.80	$34.80	$34.80	$27.03
2018-10-12	$35.29	$35.29	$35.29	$35.29	$27.41
2018-10-11	$34.35	$34.35	$34.35	$34.35	$26.68
2018-10-10	$34.65	$34.65	$34.65	$34.65	$26.91
2018-10-09	$36.23	$36.23	$36.23	$36.23	$28.14
2018-10-08	$36.26	$36.26	$36.26	$36.26	$28.16
2018-10-05	$36.72	$36.72	$36.72	$36.72	$28.52
2018-10-04	$36.97	$36.97	$36.97	$36.97	$28.71
2018-10-03	$37.55	$37.55	$37.55	$37.55	$29.16
2018-10-02	$37.50	$37.50	$37.50	$37.50	$29.12
2018-10-01	$37.69	$37.69	$37.69	$37.69	$29.27
2018-09-28	$37.66	$37.66	$37.66	$37.66	$29.25
2018-09-27	$37.74	$37.74	$37.74	$37.74	$29.31
2018-09-26	$37.51	$37.51	$37.51	$37.51	$29.13
2018-09-25	$37.57	$37.57	$37.57	$37.57	$29.18
2018-09-24	$37.48	$37.48	$37.48	$37.48	$29.11
2018-09-21	$37.37	$37.37	$37.37	$37.37	$29.02
2018-09-20	$37.50	$37.50	$37.50	$37.50	$29.12
2018-09-19	$37.11	$37.11	$37.11	$37.11	$28.82
2018-09-18	$37.19	$37.19	$37.19	$37.19	$28.88
2018-09-17	$36.88	$36.88	$36.88	$36.88	$28.64
2018-09-14	$37.44	$37.44	$37.44	$37.44	$29.08
2018-09-13	$37.46	$37.46	$37.46	$37.46	$29.09
2018-09-12	$37.14	$37.14	$37.14	$37.14	$28.84
2018-09-11	$37.09	$37.09	$37.09	$37.09	$28.80
2018-09-10	$36.75	$36.75	$36.75	$36.75	$28.54
2018-09-07	$36.76	$36.76	$36.76	$36.76	$28.55
2018-09-06	$36.77	$36.77	$36.77	$36.77	$28.56
2018-09-05	$36.91	$36.91	$36.91	$36.91	$28.66
2018-09-04	$37.51	$37.51	$37.51	$37.51	$29.13
2018-08-31	$37.50	$37.50	$37.50	$37.50	$29.12
2018-08-30	$37.46	$37.46	$37.46	$37.46	$29.09
2018-08-29	$37.60	$37.60	$37.60	$37.60	$29.20
2018-08-28	$37.21	$37.21	$37.21	$37.21	$28.90
2018-08-27	$37.17	$37.17	$37.17	$37.17	$28.87
2018-08-24	$36.75	$36.75	$36.75	$36.75	$28.54
2018-08-23	$36.41	$36.41	$36.41	$36.41	$28.28
2018-08-22	$36.42	$36.42	$36.42	$36.42	$28.28
2018-08-21	$36.31	$36.31	$36.31	$36.31	$28.20
2018-08-20	$36.26	$36.26	$36.26	$36.26	$28.16
2018-08-17	$36.23	$36.23	$36.23	$36.23	$28.14
2018-08-16	$36.26	$36.26	$36.26	$36.26	$28.16
2018-08-15	$36.13	$36.13	$36.13	$36.13	$28.06
2018-08-14	$36.51	$36.51	$36.51	$36.51	$28.35
2018-08-13	$36.29	$36.29	$36.29	$36.29	$28.18
2018-08-10	$36.39	$36.39	$36.39	$36.39	$28.26
2018-08-09	$36.61	$36.61	$36.61	$36.61	$28.43
2018-08-08	$36.59	$36.59	$36.59	$36.59	$28.42
2018-08-07	$36.51	$36.51	$36.51	$36.51	$28.35
2018-08-06	$36.33	$36.33	$36.33	$36.33	$28.21
2018-08-03	$36.13	$36.13	$36.13	$36.13	$28.06
2018-08-02	$36.11	$36.11	$36.11	$36.11	$28.04
2018-08-01	$35.77	$35.77	$35.77	$35.77	$27.78
2018-07-31	$35.70	$35.70	$35.70	$35.70	$27.72
2018-07-30	$35.59	$35.59	$35.59	$35.59	$27.64
2018-07-27	$36.19	$36.19	$36.19	$36.19	$28.11
2018-07-26	$36.65	$36.65	$36.65	$36.65	$28.46
2018-07-25	$37.27	$37.27	$37.27	$37.27	$28.94
2018-07-24	$36.74	$36.74	$36.74	$36.74	$28.53
2018-07-23	$36.67	$36.67	$36.67	$36.67	$28.48
2018-07-20	$36.50	$36.50	$36.50	$36.50	$28.35
2018-07-19	$36.41	$36.41	$36.41	$36.41	$28.28
2018-07-18	$36.66	$36.66	$36.66	$36.66	$28.47
2018-07-17	$36.58	$36.58	$36.58	$36.58	$28.41
2018-07-16	$36.34	$36.34	$36.34	$36.34	$28.22
2018-07-13	$36.42	$36.42	$36.42	$36.42	$28.28
2018-07-12	$36.36	$36.36	$36.36	$36.36	$28.24
2018-07-11	$36.00	$36.00	$36.00	$36.00	$27.96
2018-07-10	$36.15	$36.15	$36.15	$36.15	$28.07
2018-07-09	$36.11	$36.11	$36.11	$36.11	$28.04
2018-07-06	$35.81	$35.81	$35.81	$35.81	$27.81
2018-07-05	$35.41	$35.41	$35.41	$35.41	$27.50
2018-07-03	$35.06	$35.06	$35.06	$35.06	$27.23
2018-07-02	$35.37	$35.37	$35.37	$35.37	$27.47
2018-06-29	$35.15	$35.15	$35.15	$35.15	$27.30
2018-06-28	$35.04	$35.04	$35.04	$35.04	$27.21
2018-06-27	$34.73	$34.73	$34.73	$34.73	$26.97
2018-06-26	$35.24	$35.24	$35.24	$35.24	$27.37
2018-06-25	$35.07	$35.07	$35.07	$35.07	$27.24
2018-06-22	$35.85	$35.85	$35.85	$35.85	$27.84
2018-06-21	$36.04	$36.04	$36.04	$36.04	$27.99
2018-06-20	$36.32	$36.32	$36.32	$36.32	$28.21
2018-06-19	$36.16	$36.16	$36.16	$36.16	$28.08
2018-06-18	$36.35	$36.35	$36.35	$36.35	$28.23
2018-06-15	$36.24	$36.24	$36.24	$36.24	$28.14
2018-06-14	$36.33	$36.33	$36.33	$36.33	$28.21
2018-06-13	$36.07	$36.07	$36.07	$36.07	$28.01
2018-06-12	$36.17	$36.17	$36.17	$36.17	$28.09
2018-06-11	$35.91	$35.91	$35.91	$35.91	$27.89
2018-06-08	$35.84	$35.84	$35.84	$35.84	$27.83
2018-06-07	$35.70	$35.70	$35.70	$35.70	$27.72
2018-06-06	$35.99	$35.99	$35.99	$35.99	$27.95
2018-06-05	$35.76	$35.76	$35.76	$35.76	$27.77
2018-06-04	$35.60	$35.60	$35.60	$35.60	$27.65
2018-06-01	$35.28	$35.28	$35.28	$35.28	$27.40
2018-05-31	$34.79	$34.79	$34.79	$34.79	$27.02
2018-05-30	$34.86	$34.86	$34.86	$34.86	$27.07
2018-05-29	$34.56	$34.56	$34.56	$34.56	$26.84
2018-05-25	$34.79	$34.79	$34.79	$34.79	$27.02
2018-05-24	$34.79	$34.79	$34.79	$34.79	$27.02
2018-05-23	$34.80	$34.80	$34.80	$34.80	$27.03
2018-05-22	$34.52	$34.52	$34.52	$34.52	$26.81
2018-05-21	$34.72	$34.72	$34.72	$34.72	$26.96
2018-05-18	$34.46	$34.46	$34.46	$34.46	$26.76
2018-05-17	$34.51	$34.51	$34.51	$34.51	$26.80
2018-05-16	$34.65	$34.65	$34.65	$34.65	$26.91
2018-05-15	$34.56	$34.56	$34.56	$34.56	$26.84
2018-05-14	$34.86	$34.86	$34.86	$34.86	$27.07
2018-05-11	$34.90	$34.90	$34.90	$34.90	$27.10
2018-05-10	$34.81	$34.81	$34.81	$34.81	$27.03
2018-05-09	$34.49	$34.49	$34.49	$34.49	$26.78
2018-05-08	$34.13	$34.13	$34.13	$34.13	$26.51
2018-05-07	$34.06	$34.06	$34.06	$34.06	$26.45
2018-05-04	$33.81	$33.81	$33.81	$33.81	$26.26
2018-05-03	$33.37	$33.37	$33.37	$33.37	$25.92
2018-05-02	$33.33	$33.33	$33.33	$33.33	$25.88
2018-05-01	$33.47	$33.47	$33.47	$33.47	$25.99
2018-04-30	$33.21	$33.21	$33.21	$33.21	$25.79
2018-04-27	$33.40	$33.40	$33.40	$33.40	$25.94
2018-04-26	$33.30	$33.30	$33.30	$33.30	$25.86
2018-04-25	$32.63	$32.63	$32.63	$32.63	$25.34
2018-04-24	$32.65	$32.65	$32.65	$32.65	$25.36
2018-04-23	$33.30	$33.30	$33.30	$33.30	$25.86
2018-04-20	$33.42	$33.42	$33.42	$33.42	$25.95
2018-04-19	$33.72	$33.72	$33.72	$33.72	$26.19
2018-04-18	$33.87	$33.87	$33.87	$33.87	$26.30
2018-04-17	$33.81	$33.81	$33.81	$33.81	$26.26
2018-04-16	$33.14	$33.14	$33.14	$33.14	$25.74
2018-04-13	$32.84	$32.84	$32.84	$32.84	$25.50
2018-04-12	$33.03	$33.03	$33.03	$33.03	$25.65
2018-04-11	$32.67	$32.67	$32.67	$32.67	$25.37
2018-04-10	$32.86	$32.86	$32.86	$32.86	$25.52
2018-04-09	$32.20	$32.20	$32.20	$32.20	$25.01
2018-04-06	$32.00	$32.00	$32.00	$32.00	$24.85
2018-04-05	$32.77	$32.77	$32.77	$32.77	$25.45
2018-04-04	$32.58	$32.58	$32.58	$32.58	$25.30
2018-04-03	$32.18	$32.18	$32.18	$32.18	$24.99
2018-04-02	$31.78	$31.78	$31.78	$31.78	$24.68
2018-03-29	$32.54	$32.54	$32.54	$32.54	$25.27
2018-03-28	$32.01	$32.01	$32.01	$32.01	$24.86
2018-03-27	$32.39	$32.39	$32.39	$32.39	$25.15
2018-03-26	$33.36	$33.36	$33.36	$33.36	$25.91
2018-03-23	$32.20	$32.20	$32.20	$32.20	$25.01
2018-03-22	$33.00	$33.00	$33.00	$33.00	$25.63
2018-03-21	$33.87	$33.87	$33.87	$33.87	$26.30
2018-03-20	$34.00	$34.00	$34.00	$34.00	$26.40
2018-03-19	$33.75	$33.75	$33.75	$33.75	$26.21
2018-03-16	$34.37	$34.37	$34.37	$34.37	$26.69
2018-03-15	$34.42	$34.42	$34.42	$34.42	$26.73
2018-03-14	$34.36	$34.36	$34.36	$34.36	$26.68
2018-03-13	$34.35	$34.35	$34.35	$34.35	$26.68
2018-03-12	$34.65	$34.65	$34.65	$34.65	$26.91
2018-03-09	$34.59	$34.59	$34.59	$34.59	$26.86
2018-03-08	$33.99	$33.99	$33.99	$33.99	$26.40
2018-03-07	$33.85	$33.85	$33.85	$33.85	$26.29
2018-03-06	$33.62	$33.62	$33.62	$33.62	$26.11
2018-03-05	$33.44	$33.44	$33.44	$33.44	$25.97
2018-03-02	$33.08	$33.08	$33.08	$33.08	$25.69
2018-03-01	$32.85	$32.85	$32.85	$32.85	$25.51
2018-02-28	$33.27	$33.27	$33.27	$33.27	$25.84
2018-02-27	$33.54	$33.54	$33.54	$33.54	$26.05
2018-02-26	$33.94	$33.94	$33.94	$33.94	$26.36
2018-02-23	$33.56	$33.56	$33.56	$33.56	$26.06
2018-02-22	$33.02	$33.02	$33.02	$33.02	$25.64
2018-02-21	$33.00	$33.00	$33.00	$33.00	$25.63
2018-02-20	$33.10	$33.10	$33.10	$33.10	$25.71
2018-02-16	$33.00	$33.00	$33.00	$33.00	$25.63
2018-02-15	$33.08	$33.08	$33.08	$33.08	$25.69
2018-02-14	$32.63	$32.63	$32.63	$32.63	$25.34
2018-02-13	$32.04	$32.04	$32.04	$32.04	$24.88
2018-02-12	$31.93	$31.93	$31.93	$31.93	$24.80
2018-02-09	$31.39	$31.39	$31.39	$31.39	$24.38
2018-02-08	$30.85	$30.85	$30.85	$30.85	$23.96
2018-02-07	$32.23	$32.23	$32.23	$32.23	$25.03
2018-02-06	$32.61	$32.61	$32.61	$32.61	$25.32
2018-02-05	$31.85	$31.85	$31.85	$31.85	$24.73
2018-02-02	$33.06	$33.06	$33.06	$33.06	$25.67
2018-02-01	$33.72	$33.72	$33.72	$33.72	$26.19
2018-01-31	$33.88	$33.88	$33.88	$33.88	$26.31
2018-01-30	$33.66	$33.66	$33.66	$33.66	$26.14
2018-01-29	$33.94	$33.94	$33.94	$33.94	$26.36
2018-01-26	$34.21	$34.21	$34.21	$34.21	$26.57
2018-01-25	$33.83	$33.83	$33.83	$33.83	$26.27
2018-01-24	$33.82	$33.82	$33.82	$33.82	$26.26
2018-01-23	$33.89	$33.89	$33.89	$33.89	$26.32
2018-01-22	$33.59	$33.59	$33.59	$33.59	$26.09
2018-01-19	$33.29	$33.29	$33.29	$33.29	$25.85
2018-01-18	$33.14	$33.14	$33.14	$33.14	$25.74
2018-01-17	$33.02	$33.02	$33.02	$33.02	$25.64
2018-01-16	$32.76	$32.76	$32.76	$32.76	$25.44
2018-01-12	$32.92	$32.92	$32.92	$32.92	$25.57
2018-01-11	$32.70	$32.70	$32.70	$32.70	$25.39
2018-01-10	$32.49	$32.49	$32.49	$32.49	$25.23
2018-01-09	$32.55	$32.55	$32.55	$32.55	$25.28
2018-01-08	$32.47	$32.47	$32.47	$32.47	$25.22
2018-01-05	$32.39	$32.39	$32.39	$32.39	$25.15
2018-01-04	$32.09	$32.09	$32.09	$32.09	$24.92
2018-01-03	$31.89	$31.89	$31.89	$31.89	$24.77
2018-01-02	$31.62	$31.62	$31.62	$31.62	$24.56
2017-12-29	$31.21	$31.21	$31.21	$31.21	$24.24
2017-12-28	$31.41	$31.41	$31.41	$31.41	$24.39
2017-12-27	$31.35	$31.35	$31.35	$31.35	$24.35
2017-12-26	$31.26	$31.26	$31.26	$31.26	$24.28
2017-12-22	$31.37	$31.37	$31.37	$31.37	$24.36
2017-12-21	$31.37	$31.37	$31.37	$31.37	$24.36
2017-12-20	$31.31	$31.31	$31.31	$31.31	$24.32
2017-12-19	$31.28	$31.28	$31.28	$31.28	$24.29
2017-12-18	$31.41	$31.41	$31.41	$31.41	$24.39
2017-12-15	$31.22	$31.22	$31.22	$31.22	$24.25
2017-12-14	$32.13	$32.13	$32.13	$32.13	$24.95
2017-12-13	$32.26	$32.26	$32.26	$32.26	$25.05
2017-12-12	$32.19	$32.19	$32.19	$32.19	$25.00
2017-12-11	$32.27	$32.27	$32.27	$32.27	$25.06
2017-12-08	$32.18	$32.18	$32.18	$32.18	$24.99
2017-12-07	$32.02	$32.02	$32.02	$32.02	$24.87
2017-12-06	$31.80	$31.80	$31.80	$31.80	$24.70
2017-12-05	$31.69	$31.69	$31.69	$31.69	$24.61
2017-12-04	$31.75	$31.75	$31.75	$31.75	$24.66
2017-12-01	$32.19	$32.19	$32.19	$32.19	$25.00
2017-11-30	$32.37	$32.37	$32.37	$32.37	$25.14
2017-11-29	$32.09	$32.09	$32.09	$32.09	$24.92
2017-11-28	$32.65	$32.65	$32.65	$32.65	$25.36
2017-11-27	$32.53	$32.53	$32.53	$32.53	$25.26
2017-11-24	$32.53	$32.53	$32.53	$32.53	$25.26
2017-11-22	$32.35	$32.35	$32.35	$32.35	$25.12
2017-11-21	$32.38	$32.38	$32.38	$32.38	$25.15
2017-11-20	$32.05	$32.05	$32.05	$32.05	$24.89
2017-11-17	$31.95	$31.95	$31.95	$31.95	$24.81
2017-11-16	$32.04	$32.04	$32.04	$32.04	$24.88
2017-11-15	$31.74	$31.74	$31.74	$31.74	$24.65
2017-11-14	$31.93	$31.93	$31.93	$31.93	$24.80
2017-11-13	$32.00	$32.00	$32.00	$32.00	$24.85
2017-11-10	$32.01	$32.01	$32.01	$32.01	$24.86
2017-11-09	$32.00	$32.00	$32.00	$32.00	$24.85
2017-11-08	$32.19	$32.19	$32.19	$32.19	$25.00
2017-11-07	$32.17	$32.17	$32.17	$32.17	$24.98
2017-11-06	$32.18	$32.18	$32.18	$32.18	$24.99
2017-11-03	$31.97	$31.97	$31.97	$31.97	$24.83
2017-11-02	$31.69	$31.69	$31.69	$31.69	$24.61
2017-11-01	$31.69	$31.69	$31.69	$31.69	$24.61
2017-10-31	$31.74	$31.74	$31.74	$31.74	$24.65
2017-10-30	$31.59	$31.59	$31.59	$31.59	$24.53
2017-10-27	$31.51	$31.51	$31.51	$31.51	$24.47
2017-10-26	$30.76	$30.76	$30.76	$30.76	$23.89
2017-10-25	$30.70	$30.70	$30.70	$30.70	$23.84
2017-10-24	$30.86	$30.86	$30.86	$30.86	$23.97
2017-10-23	$30.75	$30.75	$30.75	$30.75	$23.88
2017-10-20	$30.95	$30.95	$30.95	$30.95	$24.04
2017-10-19	$30.85	$30.85	$30.85	$30.85	$23.96
2017-10-18	$30.92	$30.92	$30.92	$30.92	$24.01
2017-10-17	$30.90	$30.90	$30.90	$30.90	$24.00
2017-10-16	$30.88	$30.88	$30.88	$30.88	$23.98
2017-10-13	$30.84	$30.84	$30.84	$30.84	$23.95
2017-10-12	$30.81	$30.81	$30.81	$30.81	$23.93
2017-10-11	$30.87	$30.87	$30.87	$30.87	$23.97
2017-10-10	$30.76	$30.76	$30.76	$30.76	$23.89
2017-10-09	$30.79	$30.79	$30.79	$30.79	$23.91
2017-10-06	$30.79	$30.79	$30.79	$30.79	$23.91
2017-10-05	$30.70	$30.70	$30.70	$30.70	$23.84
2017-10-04	$30.51	$30.51	$30.51	$30.51	$23.69
2017-10-03	$30.43	$30.43	$30.43	$30.43	$23.63
2017-10-02	$30.32	$30.32	$30.32	$30.32	$23.55
2017-09-29	$30.25	$30.25	$30.25	$30.25	$23.49
2017-09-28	$30.04	$30.04	$30.04	$30.04	$23.33
2017-09-27	$29.99	$29.99	$29.99	$29.99	$23.29
2017-09-26	$29.67	$29.67	$29.67	$29.67	$23.04
2017-09-25	$29.65	$29.65	$29.65	$29.65	$23.03
2017-09-22	$30.06	$30.06	$30.06	$30.06	$23.34
2017-09-21	$30.07	$30.07	$30.07	$30.07	$23.35
2017-09-20	$30.17	$30.17	$30.17	$30.17	$23.43
2017-09-19	$30.28	$30.28	$30.28	$30.28	$23.52
2017-09-18	$30.25	$30.25	$30.25	$30.25	$23.49
2017-09-15	$30.26	$30.26	$30.26	$30.26	$23.50
2017-09-14	$30.21	$30.21	$30.21	$30.21	$23.46
2017-09-13	$30.37	$30.37	$30.37	$30.37	$23.59
2017-09-12	$30.30	$30.30	$30.30	$30.30	$23.53
2017-09-11	$30.26	$30.26	$30.26	$30.26	$23.50
2017-09-08	$29.92	$29.92	$29.92	$29.92	$23.24
2017-09-07	$30.11	$30.11	$30.11	$30.11	$23.38
2017-09-06	$30.06	$30.06	$30.06	$30.06	$23.34
2017-09-05	$30.01	$30.01	$30.01	$30.01	$23.31
2017-09-01	$30.27	$30.27	$30.27	$30.27	$23.51
2017-08-31	$30.24	$30.24	$30.24	$30.24	$23.48
2017-08-30	$29.98	$29.98	$29.98	$29.98	$23.28
2017-08-29	$29.66	$29.66	$29.66	$29.66	$23.03
2017-08-28	$29.62	$29.62	$29.62	$29.62	$23.00
2017-08-25	$29.60	$29.60	$29.60	$29.60	$22.99
2017-08-24	$29.67	$29.67	$29.67	$29.67	$23.04
2017-08-23	$29.70	$29.70	$29.70	$29.70	$23.06
2017-08-22	$29.78	$29.78	$29.78	$29.78	$23.13
2017-08-21	$29.33	$29.33	$29.33	$29.33	$22.78
2017-08-18	$29.33	$29.33	$29.33	$29.33	$22.78
2017-08-17	$29.34	$29.34	$29.34	$29.34	$22.79
2017-08-16	$29.81	$29.81	$29.81	$29.81	$23.15
2017-08-15	$29.74	$29.74	$29.74	$29.74	$23.10
2017-08-14	$29.69	$29.69	$29.69	$29.69	$23.06
2017-08-11	$29.29	$29.29	$29.29	$29.29	$22.75
2017-08-10	$29.09	$29.09	$29.09	$29.09	$22.59
2017-08-09	$29.70	$29.70	$29.70	$29.70	$23.06
2017-08-08	$29.76	$29.76	$29.76	$29.76	$23.11
2017-08-07	$29.81	$29.81	$29.81	$29.81	$23.15
2017-08-04	$29.65	$29.65	$29.65	$29.65	$23.03
2017-08-03	$29.59	$29.59	$29.59	$29.59	$22.98
2017-08-02	$29.68	$29.68	$29.68	$29.68	$23.05
2017-08-01	$29.71	$29.71	$29.71	$29.71	$23.07
2017-07-31	$29.59	$29.59	$29.59	$29.59	$22.98
2017-07-28	$29.79	$29.79	$29.79	$29.79	$23.13
2017-07-27	$29.83	$29.83	$29.83	$29.83	$23.17
2017-07-26	$30.09	$30.09	$30.09	$30.09	$23.37
2017-07-25	$29.95	$29.95	$29.95	$29.95	$23.26
2017-07-24	$30.00	$30.00	$30.00	$30.00	$23.30
2017-07-21	$29.90	$29.90	$29.90	$29.90	$23.22
2017-07-20	$29.89	$29.89	$29.89	$29.89	$23.21
2017-07-19	$29.88	$29.88	$29.88	$29.88	$23.20
2017-07-18	$29.59	$29.59	$29.59	$29.59	$22.98
2017-07-17	$29.45	$29.45	$29.45	$29.45	$22.87
2017-07-14	$29.45	$29.45	$29.45	$29.45	$22.87
2017-07-13	$29.29	$29.29	$29.29	$29.29	$22.75
2017-07-12	$29.23	$29.23	$29.23	$29.23	$22.70
2017-07-11	$28.96	$28.96	$28.96	$28.96	$22.49
2017-07-10	$28.89	$28.89	$28.89	$28.89	$22.44
2017-07-07	$28.73	$28.73	$28.73	$28.73	$22.31
2017-07-06	$28.46	$28.46	$28.46	$28.46	$22.10
2017-07-05	$28.69	$28.69	$28.69	$28.69	$22.28
2017-07-03	$28.43	$28.43	$28.43	$28.43	$22.08
2017-06-30	$28.57	$28.57	$28.57	$28.57	$22.19
2017-06-29	$28.60	$28.60	$28.60	$28.60	$22.21
2017-06-28	$29.04	$29.04	$29.04	$29.04	$22.55
2017-06-27	$28.68	$28.68	$28.68	$28.68	$22.27
2017-06-26	$29.07	$29.07	$29.07	$29.07	$22.58
2017-06-23	$29.17	$29.17	$29.17	$29.17	$22.65
2017-06-22	$29.05	$29.05	$29.05	$29.05	$22.56
2017-06-21	$29.06	$29.06	$29.06	$29.06	$22.57
2017-06-20	$28.79	$28.79	$28.79	$28.79	$22.36
2017-06-19	$29.00	$29.00	$29.00	$29.00	$22.52
2017-06-16	$28.59	$28.59	$28.59	$28.59	$22.20
2017-06-15	$28.57	$28.57	$28.57	$28.57	$22.19
2017-06-14	$28.72	$28.72	$28.72	$28.72	$22.30
2017-06-13	$28.77	$28.77	$28.77	$28.77	$22.34
2017-06-12	$28.55	$28.55	$28.55	$28.55	$22.17
2017-06-09	$28.68	$28.68	$28.68	$28.68	$22.27
2017-06-08	$29.17	$29.17	$29.17	$29.17	$22.65
2017-06-07	$29.10	$29.10	$29.10	$29.10	$22.60
2017-06-06	$29.00	$29.00	$29.00	$29.00	$22.52
2017-06-05	$29.11	$29.11	$29.11	$29.11	$22.61
2017-06-02	$29.16	$29.16	$29.16	$29.16	$22.65
2017-06-01	$28.87	$28.87	$28.87	$28.87	$22.42
2017-05-31	$28.71	$28.71	$28.71	$28.71	$22.30
2017-05-30	$28.81	$28.81	$28.81	$28.81	$22.37
2017-05-26	$28.82	$28.82	$28.82	$28.82	$22.38
2017-05-25	$28.81	$28.81	$28.81	$28.81	$22.37
2017-05-24	$28.63	$28.63	$28.63	$28.63	$22.23
2017-05-23	$28.47	$28.47	$28.47	$28.47	$22.11
2017-05-22	$28.44	$28.44	$28.44	$28.44	$22.09
2017-05-19	$28.19	$28.19	$28.19	$28.19	$21.89
2017-05-18	$27.94	$27.94	$27.94	$27.94	$21.70
2017-05-17	$27.68	$27.68	$27.68	$27.68	$21.50
2017-05-16	$28.34	$28.34	$28.34	$28.34	$22.01
2017-05-15	$28.25	$28.25	$28.25	$28.25	$21.94
2017-05-12	$28.15	$28.15	$28.15	$28.15	$21.86
2017-05-11	$28.12	$28.12	$28.12	$28.12	$21.84
2017-05-10	$28.13	$28.13	$28.13	$28.13	$21.85
2017-05-09	$28.08	$28.08	$28.08	$28.08	$21.81
2017-05-08	$27.98	$27.98	$27.98	$27.98	$21.73
2017-05-05	$27.94	$27.94	$27.94	$27.94	$21.70
2017-05-04	$27.85	$27.85	$27.85	$27.85	$21.63
2017-05-03	$27.84	$27.84	$27.84	$27.84	$21.62
2017-05-02	$27.94	$27.94	$27.94	$27.94	$21.70
2017-05-01	$27.91	$27.91	$27.91	$27.91	$21.67
2017-04-28	$27.73	$27.73	$27.73	$27.73	$21.54
2017-04-27	$27.68	$27.68	$27.68	$27.68	$21.50
2017-04-26	$27.57	$27.57	$27.57	$27.57	$21.41
2017-04-25	$27.55	$27.55	$27.55	$27.55	$21.40
2017-04-24	$27.36	$27.36	$27.36	$27.36	$21.25
2017-04-21	$27.07	$27.07	$27.07	$27.07	$21.02
2017-04-20	$27.12	$27.12	$27.12	$27.12	$21.06
2017-04-19	$26.88	$26.88	$26.88	$26.88	$20.87
2017-04-18	$26.86	$26.86	$26.86	$26.86	$20.86
2017-04-17	$26.85	$26.85	$26.85	$26.85	$20.85
2017-04-13	$26.61	$26.61	$26.61	$26.61	$20.67
2017-04-12	$26.74	$26.74	$26.74	$26.74	$20.77
2017-04-11	$26.87	$26.87	$26.87	$26.87	$20.87
2017-04-10	$26.94	$26.94	$26.94	$26.94	$20.92
2017-04-07	$26.92	$26.92	$26.92	$26.92	$20.91
2017-04-06	$26.92	$26.92	$26.92	$26.92	$20.91
2017-04-05	$26.89	$26.89	$26.89	$26.89	$20.88
2017-04-04	$26.95	$26.95	$26.95	$26.95	$20.93
2017-04-03	$26.94	$26.94	$26.94	$26.94	$20.92
2017-03-31	$26.96	$26.96	$26.96	$26.96	$20.94
2017-03-30	$26.99	$26.99	$26.99	$26.99	$20.96
2017-03-29	$26.91	$26.91	$26.91	$26.91	$20.90
2017-03-28	$26.77	$26.77	$26.77	$26.77	$20.79
2017-03-27	$26.61	$26.61	$26.61	$26.61	$20.67
2017-03-24	$26.60	$26.60	$26.60	$26.60	$20.66
2017-03-23	$26.56	$26.56	$26.56	$26.56	$20.63
2017-03-22	$26.58	$26.58	$26.58	$26.58	$20.64
2017-03-21	$26.47	$26.47	$26.47	$26.47	$20.56
2017-03-20	$26.89	$26.89	$26.89	$26.89	$20.88
2017-03-17	$26.93	$26.93	$26.93	$26.93	$20.91
2017-03-16	$26.95	$26.95	$26.95	$26.95	$20.93
2017-03-15	$26.99	$26.99	$26.99	$26.99	$20.96
2017-03-14	$26.78	$26.78	$26.78	$26.78	$20.80
2017-03-13	$26.88	$26.88	$26.88	$26.88	$20.87
2017-03-10	$26.81	$26.81	$26.81	$26.81	$20.82
2017-03-09	$26.70	$26.70	$26.70	$26.70	$20.74
2017-03-08	$26.66	$26.66	$26.66	$26.66	$20.70
2017-03-07	$26.62	$26.62	$26.62	$26.62	$20.67
2017-03-06	$26.63	$26.63	$26.63	$26.63	$20.68
2017-03-03	$26.70	$26.70	$26.70	$26.70	$20.74
2017-03-02	$26.64	$26.64	$26.64	$26.64	$20.69
2017-03-01	$26.82	$26.82	$26.82	$26.82	$20.83
2017-02-28	$26.45	$26.45	$26.45	$26.45	$20.54
2017-02-27	$26.56	$26.56	$26.56	$26.56	$20.63
2017-02-24	$26.46	$26.46	$26.46	$26.46	$20.55
2017-02-23	$26.44	$26.44	$26.44	$26.44	$20.53
2017-02-22	$26.50	$26.50	$26.50	$26.50	$20.58
2017-02-21	$26.47	$26.47	$26.47	$26.47	$20.56
2017-02-17	$26.34	$26.34	$26.34	$26.34	$20.46
2017-02-16	$26.32	$26.32	$26.32	$26.32	$20.44
2017-02-15	$26.35	$26.35	$26.35	$26.35	$20.46
2017-02-14	$26.24	$26.24	$26.24	$26.24	$20.38
2017-02-13	$26.14	$26.14	$26.14	$26.14	$20.30
2017-02-10	$26.01	$26.01	$26.01	$26.01	$20.20
2017-02-09	$25.93	$25.93	$25.93	$25.93	$20.14
2017-02-08	$25.78	$25.78	$25.78	$25.78	$20.02
2017-02-07	$25.74	$25.74	$25.74	$25.74	$19.99
2017-02-06	$25.70	$25.70	$25.70	$25.70	$19.96
2017-02-03	$25.76	$25.76	$25.76	$25.76	$20.01
2017-02-02	$25.64	$25.64	$25.64	$25.64	$19.91
2017-02-01	$25.69	$25.69	$25.69	$25.69	$19.95
2017-01-31	$25.55	$25.55	$25.55	$25.55	$19.84
2017-01-30	$25.57	$25.57	$25.57	$25.57	$19.86
2017-01-27	$25.75	$25.75	$25.75	$25.75	$20.00
2017-01-26	$25.75	$25.75	$25.75	$25.75	$20.00
2017-01-25	$25.71	$25.71	$25.71	$25.71	$19.97
2017-01-24	$25.47	$25.47	$25.47	$25.47	$19.78
2017-01-23	$25.26	$25.26	$25.26	$25.26	$19.62
2017-01-20	$25.17	$25.17	$25.17	$25.17	$19.55
2017-01-19	$25.10	$25.10	$25.10	$25.10	$19.49
2017-01-18	$25.18	$25.18	$25.18	$25.18	$19.55
2017-01-17	$25.10	$25.10	$25.10	$25.10	$19.49
2017-01-13	$25.21	$25.21	$25.21	$25.21	$19.58
2017-01-12	$25.10	$25.10	$25.10	$25.10	$19.49
2017-01-11	$25.13	$25.13	$25.13	$25.13	$19.52
2017-01-10	$25.07	$25.07	$25.07	$25.07	$19.47
2017-01-09	$25.05	$25.05	$25.05	$25.05	$19.45
2017-01-06	$25.01	$25.01	$25.01	$25.01	$19.42
2017-01-05	$24.84	$24.84	$24.84	$24.84	$19.29
2017-01-04	$24.69	$24.69	$24.69	$24.69	$19.17
2017-01-03	$24.48	$24.48	$24.48	$24.48	$19.01
2016-12-30	$24.25	$24.25	$24.25	$24.25	$18.83
2016-12-29	$24.45	$24.45	$24.45	$24.45	$18.99
2016-12-28	$24.50	$24.50	$24.50	$24.50	$19.03
2016-12-27	$24.68	$24.68	$24.68	$24.68	$19.17
2016-12-23	$24.59	$24.59	$24.59	$24.59	$19.10
2016-12-22	$24.54	$24.54	$24.54	$24.54	$19.06
2016-12-21	$24.66	$24.66	$24.66	$24.66	$19.15
2016-12-20	$24.70	$24.70	$24.70	$24.70	$19.18
2016-12-19	$24.60	$24.60	$24.60	$24.60	$19.10
2016-12-16	$24.56	$24.56	$24.56	$24.56	$19.07
2016-12-15	$24.64	$24.64	$24.64	$24.64	$19.14
2016-12-14	$24.64	$24.64	$24.64	$24.64	$19.14
2016-12-13	$24.77	$24.77	$24.77	$24.77	$19.24
2016-12-12	$24.54	$24.54	$24.54	$24.54	$19.06
2016-12-09	$24.63	$24.63	$24.63	$24.63	$19.13
2016-12-08	$24.49	$24.49	$24.49	$24.49	$19.02
2016-12-07	$24.39	$24.39	$24.39	$24.39	$18.94
2016-12-06	$24.07	$24.07	$24.07	$24.07	$18.69
2016-12-05	$24.00	$24.00	$24.00	$24.00	$18.64
2016-12-02	$23.77	$23.77	$23.77	$23.77	$18.46
2016-12-01	$23.77	$23.77	$23.77	$23.77	$18.46
2016-11-30	$24.11	$24.11	$24.11	$24.11	$18.72
2016-11-29	$24.31	$24.31	$24.31	$24.31	$18.88
2016-11-28	$24.22	$24.22	$24.22	$24.22	$18.81
2016-11-25	$24.39	$24.39	$24.39	$24.39	$18.94
2016-11-23	$24.35	$24.35	$24.35	$24.35	$18.91
2016-11-22	$24.41	$24.41	$24.41	$24.41	$18.96
2016-11-21	$24.41	$24.41	$24.41	$24.41	$18.96
2016-11-18	$24.17	$24.17	$24.17	$24.17	$18.77
2016-11-17	$24.29	$24.29	$24.29	$24.29	$18.86
2016-11-16	$24.08	$24.08	$24.08	$24.08	$18.70
2016-11-15	$24.01	$24.01	$24.01	$24.01	$18.65
2016-11-14	$23.74	$23.74	$23.74	$23.74	$18.44
2016-11-11	$23.96	$23.96	$23.96	$23.96	$18.61
2016-11-10	$24.00	$24.00	$24.00	$24.00	$18.64
2016-11-09	$24.10	$24.10	$24.10	$24.10	$18.72
2016-11-08	$24.02	$24.02	$24.02	$24.02	$18.65
2016-11-07	$23.92	$23.92	$23.92	$23.92	$18.58
2016-11-04	$23.37	$23.37	$23.37	$23.37	$18.15
2016-11-03	$23.37	$23.37	$23.37	$23.37	$18.15
2016-11-02	$23.55	$23.55	$23.55	$23.55	$18.29
2016-11-01	$23.82	$23.82	$23.82	$23.82	$18.50
2016-10-31	$23.95	$23.95	$23.95	$23.95	$18.60
2016-10-28	$24.00	$24.00	$24.00	$24.00	$18.64
2016-10-27	$24.12	$24.12	$24.12	$24.12	$18.73
2016-10-26	$24.21	$24.21	$24.21	$24.21	$18.80
2016-10-25	$24.46	$24.46	$24.46	$24.46	$19.00
2016-10-24	$24.64	$24.64	$24.64	$24.64	$19.14
2016-10-21	$24.45	$24.45	$24.45	$24.45	$18.99
2016-10-20	$24.36	$24.36	$24.36	$24.36	$18.92
2016-10-19	$24.39	$24.39	$24.39	$24.39	$18.94
2016-10-18	$24.32	$24.32	$24.32	$24.32	$18.89
2016-10-17	$24.12	$24.12	$24.12	$24.12	$18.73
2016-10-14	$24.20	$24.20	$24.20	$24.20	$18.79
2016-10-13	$24.19	$24.19	$24.19	$24.19	$18.79
2016-10-12	$24.27	$24.27	$24.27	$24.27	$18.85
2016-10-11	$24.29	$24.29	$24.29	$24.29	$18.86
2016-10-10	$24.62	$24.62	$24.62	$24.62	$19.12
2016-10-07	$24.45	$24.45	$24.45	$24.45	$18.99
2016-10-06	$24.59	$24.59	$24.59	$24.59	$19.10
2016-10-05	$24.59	$24.59	$24.59	$24.59	$19.10
2016-10-04	$24.51	$24.51	$24.51	$24.51	$19.03
2016-10-03	$24.58	$24.58	$24.58	$24.58	$19.09
2016-09-30	$24.62	$24.62	$24.62	$24.62	$19.12
2016-09-29	$24.43	$24.43	$24.43	$24.43	$18.97
2016-09-28	$24.61	$24.61	$24.61	$24.61	$19.11
2016-09-27	$24.51	$24.51	$24.51	$24.51	$19.03
2016-09-26	$24.26	$24.26	$24.26	$24.26	$18.84
2016-09-23	$24.49	$24.49	$24.49	$24.49	$19.02
2016-09-22	$24.64	$24.64	$24.64	$24.64	$19.14
2016-09-21	$24.47	$24.47	$24.47	$24.47	$19.00
2016-09-20	$24.18	$24.18	$24.18	$24.18	$18.78
2016-09-19	$24.20	$24.20	$24.20	$24.20	$18.79
2016-09-16	$24.25	$24.25	$24.25	$24.25	$18.83
2016-09-15	$24.29	$24.29	$24.29	$24.29	$18.86
2016-09-14	$23.97	$23.97	$23.97	$23.97	$18.62
2016-09-13	$23.84	$23.84	$23.84	$23.84	$18.51
2016-09-12	$24.09	$24.09	$24.09	$24.09	$18.71
2016-09-09	$23.75	$23.75	$23.75	$23.75	$18.44
2016-09-08	$24.37	$24.37	$24.37	$24.37	$18.93
2016-09-07	$24.44	$24.44	$24.44	$24.44	$18.98
2016-09-06	$24.52	$24.52	$24.52	$24.52	$19.04
2016-09-02	$24.38	$24.38	$24.38	$24.38	$18.93
2016-09-01	$24.28	$24.28	$24.28	$24.28	$18.86
2016-08-31	$24.23	$24.23	$24.23	$24.23	$18.82
2016-08-30	$24.32	$24.32	$24.32	$24.32	$18.89
2016-08-29	$24.37	$24.37	$24.37	$24.37	$18.93
2016-08-26	$24.28	$24.28	$24.28	$24.28	$18.86
2016-08-25	$24.24	$24.24	$24.24	$24.24	$18.82
2016-08-24	$24.29	$24.29	$24.29	$24.29	$18.86
2016-08-23	$24.50	$24.50	$24.50	$24.50	$19.03
2016-08-22	$24.40	$24.40	$24.40	$24.40	$18.95
2016-08-19	$24.37	$24.37	$24.37	$24.37	$18.93
2016-08-18	$24.39	$24.39	$24.39	$24.39	$18.94
2016-08-17	$24.36	$24.36	$24.36	$24.36	$18.92
2016-08-16	$24.34	$24.34	$24.34	$24.34	$18.90
2016-08-15	$24.50	$24.50	$24.50	$24.50	$19.03
2016-08-12	$24.43	$24.43	$24.43	$24.43	$18.97
2016-08-11	$24.46	$24.46	$24.46	$24.46	$19.00
2016-08-10	$24.33	$24.33	$24.33	$24.33	$18.89
2016-08-09	$24.38	$24.38	$24.38	$24.38	$18.93
2016-08-08	$24.36	$24.36	$24.36	$24.36	$18.92
2016-08-05	$24.42	$24.42	$24.42	$24.42	$18.96
2016-08-04	$24.33	$24.33	$24.33	$24.33	$18.89
2016-08-03	$24.25	$24.25	$24.25	$24.25	$18.83
2016-08-02	$24.20	$24.20	$24.20	$24.20	$18.79
2016-08-01	$24.38	$24.38	$24.38	$24.38	$18.93
2016-07-29	$24.29	$24.29	$24.29	$24.29	$18.86
2016-07-28	$24.25	$24.25	$24.25	$24.25	$18.83
2016-07-27	$24.16	$24.16	$24.16	$24.16	$18.76
2016-07-26	$24.07	$24.07	$24.07	$24.07	$18.69
2016-07-25	$24.06	$24.06	$24.06	$24.06	$18.68
2016-07-22	$24.15	$24.15	$24.15	$24.15	$18.75
2016-07-21	$24.03	$24.03	$24.03	$24.03	$18.66
2016-07-20	$24.11	$24.11	$24.11	$24.11	$18.72
2016-07-19	$23.85	$23.85	$23.85	$23.85	$18.52
2016-07-18	$23.85	$23.85	$23.85	$23.85	$18.52
2016-07-15	$23.77	$23.77	$23.77	$23.77	$18.46
2016-07-14	$23.81	$23.81	$23.81	$23.81	$18.49
2016-07-13	$23.71	$23.71	$23.71	$23.71	$18.41
2016-07-12	$23.80	$23.80	$23.80	$23.80	$18.48
2016-07-11	$23.64	$23.64	$23.64	$23.64	$18.36
2016-07-08	$23.61	$23.61	$23.61	$23.61	$18.34
2016-07-07	$23.23	$23.23	$23.23	$23.23	$18.04
2016-07-06	$23.18	$23.18	$23.18	$23.18	$18.00
2016-07-05	$23.01	$23.01	$23.01	$23.01	$17.87
2016-07-01	$23.20	$23.20	$23.20	$23.20	$18.02
2016-06-30	$23.09	$23.09	$23.09	$23.09	$17.93
2016-06-29	$22.88	$22.88	$22.88	$22.88	$17.77
2016-06-28	$22.53	$22.53	$22.53	$22.53	$17.50
2016-06-27	$22.05	$22.05	$22.05	$22.05	$17.12
2016-06-24	$22.54	$22.54	$22.54	$22.54	$17.50
2016-06-23	$23.46	$23.46	$23.46	$23.46	$18.22
2016-06-22	$23.19	$23.19	$23.19	$23.19	$18.01
2016-06-21	$23.27	$23.27	$23.27	$23.27	$18.07
2016-06-20	$23.23	$23.23	$23.23	$23.23	$18.04
2016-06-17	$23.07	$23.07	$23.07	$23.07	$17.92
2016-06-16	$23.29	$23.29	$23.29	$23.29	$18.09
2016-06-15	$23.26	$23.26	$23.26	$23.26	$18.06
2016-06-14	$23.28	$23.28	$23.28	$23.28	$18.08
2016-06-13	$23.28	$23.28	$23.28	$23.28	$18.08
2016-06-10	$23.51	$23.51	$23.51	$23.51	$18.26
2016-06-09	$23.79	$23.79	$23.79	$23.79	$18.48
2016-06-08	$23.84	$23.84	$23.84	$23.84	$18.51
2016-06-07	$23.73	$23.73	$23.73	$23.73	$18.43
2016-06-06	$23.74	$23.74	$23.74	$23.74	$18.44
2016-06-03	$23.65	$23.65	$23.65	$23.65	$18.37
2016-06-02	$23.76	$23.76	$23.76	$23.76	$18.45
2016-06-01	$23.66	$23.66	$23.66	$23.66	$18.37
2016-05-31	$23.66	$23.66	$23.66	$23.66	$18.37
2016-05-27	$23.62	$23.62	$23.62	$23.62	$18.34
2016-05-26	$23.46	$23.46	$23.46	$23.46	$18.22
2016-05-25	$23.42	$23.42	$23.42	$23.42	$18.19
2016-05-24	$23.33	$23.33	$23.33	$23.33	$18.12
2016-05-23	$22.94	$22.94	$22.94	$22.94	$17.82
2016-05-20	$23.00	$23.00	$23.00	$23.00	$17.86
2016-05-19	$22.79	$22.79	$22.79	$22.79	$17.70
2016-05-18	$22.93	$22.93	$22.93	$22.93	$17.81
2016-05-17	$22.89	$22.89	$22.89	$22.89	$17.78
2016-05-16	$23.13	$23.13	$23.13	$23.13	$17.96
2016-05-13	$22.85	$22.85	$22.85	$22.85	$17.75
2016-05-12	$22.97	$22.97	$22.97	$22.97	$17.84
2016-05-11	$23.03	$23.03	$23.03	$23.03	$17.89
2016-05-10	$23.19	$23.19	$23.19	$23.19	$18.01
2016-05-09	$22.91	$22.91	$22.91	$22.91	$17.79
2016-05-06	$22.82	$22.82	$22.82	$22.82	$17.72
2016-05-05	$22.72	$22.72	$22.72	$22.72	$17.64
2016-05-04	$22.70	$22.70	$22.70	$22.70	$17.63
2016-05-03	$22.82	$22.82	$22.82	$22.82	$17.72
2016-05-02	$23.04	$23.04	$23.04	$23.04	$17.89
2016-04-29	$22.83	$22.83	$22.83	$22.83	$17.73
2016-04-28	$22.89	$22.89	$22.89	$22.89	$17.78
2016-04-27	$23.16	$23.16	$23.16	$23.16	$17.99
2016-04-26	$23.27	$23.27	$23.27	$23.27	$18.07
2016-04-25	$23.31	$23.31	$23.31	$23.31	$18.10
2016-04-22	$23.39	$23.39	$23.39	$23.39	$18.16
2016-04-21	$23.58	$23.58	$23.58	$23.58	$18.31
2016-04-20	$23.59	$23.59	$23.59	$23.59	$18.32
2016-04-19	$23.53	$23.53	$23.53	$23.53	$18.27
2016-04-18	$23.55	$23.55	$23.55	$23.55	$18.29
2016-04-15	$23.42	$23.42	$23.42	$23.42	$18.19
2016-04-14	$23.43	$23.43	$23.43	$23.43	$18.20
2016-04-13	$23.43	$23.43	$23.43	$23.43	$18.20
2016-04-12	$23.11	$23.11	$23.11	$23.11	$17.95
2016-04-11	$22.98	$22.98	$22.98	$22.98	$17.85
2016-04-08	$23.08	$23.08	$23.08	$23.08	$17.92
2016-04-07	$23.08	$23.08	$23.08	$23.08	$17.92
2016-04-06	$23.37	$23.37	$23.37	$23.37	$18.15
2016-04-05	$23.06	$23.06	$23.06	$23.06	$17.91
2016-04-04	$23.33	$23.33	$23.33	$23.33	$18.12
2016-04-01	$23.40	$23.40	$23.40	$23.40	$18.17
2016-03-31	$23.25	$23.25	$23.25	$23.25	$18.06
2016-03-30	$23.23	$23.23	$23.23	$23.23	$18.04
2016-03-29	$23.16	$23.16	$23.16	$23.16	$17.99
2016-03-28	$22.84	$22.84	$22.84	$22.84	$17.74
2016-03-24	$22.86	$22.86	$22.86	$22.86	$17.75
2016-03-23	$22.81	$22.81	$22.81	$22.81	$17.71
2016-03-22	$22.96	$22.96	$22.96	$22.96	$17.83
2016-03-21	$22.87	$22.87	$22.87	$22.87	$17.76
2016-03-18	$22.85	$22.85	$22.85	$22.85	$17.75
2016-03-17	$22.75	$22.75	$22.75	$22.75	$17.67
2016-03-16	$22.71	$22.71	$22.71	$22.71	$17.64
2016-03-15	$22.59	$22.59	$22.59	$22.59	$17.54
2016-03-14	$22.64	$22.64	$22.64	$22.64	$17.58
2016-03-11	$22.67	$22.67	$22.67	$22.67	$17.61
2016-03-10	$22.25	$22.25	$22.25	$22.25	$17.28
2016-03-09	$22.33	$22.33	$22.33	$22.33	$17.34
2016-03-08	$22.21	$22.21	$22.21	$22.21	$17.25
2016-03-07	$22.50	$22.50	$22.50	$22.50	$17.47
2016-03-04	$22.64	$22.64	$22.64	$22.64	$17.58
2016-03-03	$22.61	$22.61	$22.61	$22.61	$17.56
2016-03-02	$22.62	$22.62	$22.62	$22.62	$17.57
2016-03-01	$22.52	$22.52	$22.52	$22.52	$17.49
2016-02-29	$21.90	$21.90	$21.90	$21.90	$17.01
2016-02-26	$22.03	$22.03	$22.03	$22.03	$17.11
2016-02-25	$21.95	$21.95	$21.95	$21.95	$17.05
2016-02-24	$21.66	$21.66	$21.66	$21.66	$16.82
2016-02-23	$21.55	$21.55	$21.55	$21.55	$16.74
2016-02-22	$21.88	$21.88	$21.88	$21.88	$16.99
2016-02-19	$21.56	$21.56	$21.56	$21.56	$16.74
2016-02-18	$21.50	$21.50	$21.50	$21.50	$16.70
2016-02-17	$21.74	$21.74	$21.74	$21.74	$16.88
2016-02-16	$21.28	$21.28	$21.28	$21.28	$16.53
2016-02-12	$20.86	$20.86	$20.86	$20.86	$16.20
2016-02-11	$20.57	$20.57	$20.57	$20.57	$15.97
2016-02-10	$20.73	$20.73	$20.73	$20.73	$16.10
2016-02-09	$20.58	$20.58	$20.58	$20.58	$15.98
2016-02-08	$20.54	$20.54	$20.54	$20.54	$15.95
2016-02-05	$21.01	$21.01	$21.01	$21.01	$16.32
2016-02-04	$21.76	$21.76	$21.76	$21.76	$16.90
2016-02-03	$21.73	$21.73	$21.73	$21.73	$16.88
2016-02-02	$21.83	$21.83	$21.83	$21.83	$16.95
2016-02-01	$22.24	$22.24	$22.24	$22.24	$17.27
2016-01-29	$22.14	$22.14	$22.14	$22.14	$17.19
2016-01-28	$21.66	$21.66	$21.66	$21.66	$16.82
2016-01-27	$21.51	$21.51	$21.51	$21.51	$16.70
2016-01-26	$21.87	$21.87	$21.87	$21.87	$16.98
2016-01-25	$21.70	$21.70	$21.70	$21.70	$16.85
2016-01-22	$22.04	$22.04	$22.04	$22.04	$17.12
2016-01-21	$21.54	$21.54	$21.54	$21.54	$16.73
2016-01-20	$21.54	$21.54	$21.54	$21.54	$16.73
2016-01-19	$21.60	$21.60	$21.60	$21.60	$16.77
2016-01-15	$21.62	$21.62	$21.62	$21.62	$16.79
2016-01-14	$22.23	$22.23	$22.23	$22.23	$17.26
2016-01-13	$21.87	$21.87	$21.87	$21.87	$16.98
2016-01-12	$22.62	$22.62	$22.62	$22.62	$17.57
2016-01-11	$22.43	$22.43	$22.43	$22.43	$17.42
2016-01-08	$22.41	$22.41	$22.41	$22.41	$17.40
2016-01-07	$22.64	$22.64	$22.64	$22.64	$17.58
2016-01-06	$23.31	$23.31	$23.31	$23.31	$18.10
2016-01-05	$23.57	$23.57	$23.57	$23.57	$18.30
2016-01-04	$23.55	$23.55	$23.55	$23.55	$18.29
2015-12-31	$24.00	$24.00	$24.00	$24.00	$18.64
2015-12-30	$24.24	$24.24	$24.24	$24.24	$18.82
2015-12-29	$24.43	$24.43	$24.43	$24.43	$18.97
2015-12-28	$24.13	$24.13	$24.13	$24.13	$18.74
2015-12-24	$24.15	$24.15	$24.15	$24.15	$18.75
2015-12-23	$24.17	$24.17	$24.17	$24.17	$18.77
2015-12-22	$23.95	$23.95	$23.95	$23.95	$18.60
2015-12-21	$23.77	$23.77	$23.77	$23.77	$18.46
2015-12-18	$23.55	$23.55	$23.55	$23.55	$18.29
2015-12-17	$23.87	$23.87	$23.87	$23.87	$18.54
2015-12-16	$24.18	$24.18	$24.18	$24.18	$18.78
2015-12-15	$24.02	$24.02	$24.02	$24.02	$18.65
2015-12-14	$23.83	$23.83	$23.83	$23.83	$18.51
2015-12-11	$23.76	$23.76	$23.76	$23.76	$18.45
2015-12-10	$24.31	$24.31	$24.31	$24.31	$18.88
2015-12-09	$24.22	$24.22	$24.22	$24.22	$18.81
2015-12-08	$24.52	$24.52	$24.52	$24.52	$19.04
2015-12-07	$24.58	$24.58	$24.58	$24.58	$19.09
2015-12-04	$24.77	$24.77	$24.77	$24.77	$19.24
2015-12-03	$24.31	$24.31	$24.31	$24.31	$18.88
2015-12-02	$24.64	$24.64	$24.64	$24.64	$19.14
2015-12-01	$24.83	$24.83	$24.83	$24.83	$19.28
2015-11-30	$24.50	$24.50	$24.50	$24.50	$19.03
2015-11-27	$24.61	$24.61	$24.61	$24.61	$19.11
2015-11-25	$24.56	$24.56	$24.56	$24.56	$19.07
2015-11-24	$24.50	$24.50	$24.50	$24.50	$19.03
2015-11-23	$24.54	$24.54	$24.54	$24.54	$19.06
2015-11-20	$24.55	$24.55	$24.55	$24.55	$19.07
2015-11-19	$24.38	$24.38	$24.38	$24.38	$18.93
2015-11-18	$24.43	$24.43	$24.43	$24.43	$18.97
2015-11-17	$23.96	$23.96	$23.96	$23.96	$18.61
2015-11-16	$23.98	$23.98	$23.98	$23.98	$18.62
2015-11-13	$23.74	$23.74	$23.74	$23.74	$18.44
2015-11-12	$24.03	$24.03	$24.03	$24.03	$18.66
2015-11-11	$24.35	$24.35	$24.35	$24.35	$18.91
2015-11-10	$24.36	$24.36	$24.36	$24.36	$18.92
2015-11-09	$24.33	$24.33	$24.33	$24.33	$18.89
2015-11-06	$24.58	$24.58	$24.58	$24.58	$19.09
2015-11-05	$24.44	$24.44	$24.44	$24.44	$18.98
2015-11-04	$24.39	$24.39	$24.39	$24.39	$18.94
2015-11-03	$24.41	$24.41	$24.41	$24.41	$18.96
2015-11-02	$24.38	$24.38	$24.38	$24.38	$18.93
2015-10-30	$24.13	$24.13	$24.13	$24.13	$18.74
2015-10-29	$24.22	$24.22	$24.22	$24.22	$18.81
2015-10-28	$24.27	$24.27	$24.27	$24.27	$18.85
2015-10-27	$24.00	$24.00	$24.00	$24.00	$18.64
2015-10-26	$23.98	$23.98	$23.98	$23.98	$18.62
2015-10-23	$23.92	$23.92	$23.92	$23.92	$18.58
2015-10-22	$23.42	$23.42	$23.42	$23.42	$18.19
2015-10-21	$23.12	$23.12	$23.12	$23.12	$17.95
2015-10-20	$23.29	$23.29	$23.29	$23.29	$18.09
2015-10-19	$23.47	$23.47	$23.47	$23.47	$18.23
2015-10-16	$23.42	$23.42	$23.42	$23.42	$18.19
2015-10-15	$23.33	$23.33	$23.33	$23.33	$18.12
2015-10-14	$22.94	$22.94	$22.94	$22.94	$17.82
2015-10-13	$23.01	$23.01	$23.01	$23.01	$17.87
2015-10-12	$23.19	$23.19	$23.19	$23.19	$18.01
2015-10-09	$23.10	$23.10	$23.10	$23.10	$17.94
2015-10-08	$23.00	$23.00	$23.00	$23.00	$17.86
2015-10-07	$22.91	$22.91	$22.91	$22.91	$17.79
2015-10-06	$22.85	$22.85	$22.85	$22.85	$17.75
2015-10-05	$23.08	$23.08	$23.08	$23.08	$17.92
2015-10-02	$22.80	$22.80	$22.80	$22.80	$17.71
2015-10-01	$22.42	$22.42	$22.42	$22.42	$17.41
2015-09-30	$22.27	$22.27	$22.27	$22.27	$17.29
2015-09-29	$21.74	$21.74	$21.74	$21.74	$16.88
2015-09-28	$21.80	$21.80	$21.80	$21.80	$16.93
2015-09-25	$22.60	$22.60	$22.60	$22.60	$17.55
2015-09-24	$22.85	$22.85	$22.85	$22.85	$17.75
2015-09-23	$22.98	$22.98	$22.98	$22.98	$17.85
2015-09-22	$22.99	$22.99	$22.99	$22.99	$17.85
2015-09-21	$23.30	$23.30	$23.30	$23.30	$18.09
2015-09-18	$23.30	$23.30	$23.30	$23.30	$18.09
2015-09-17	$23.68	$23.68	$23.68	$23.68	$18.39
2015-09-16	$23.63	$23.63	$23.63	$23.63	$18.35
2015-09-15	$23.48	$23.48	$23.48	$23.48	$18.23
2015-09-14	$23.21	$23.21	$23.21	$23.21	$18.02
2015-09-11	$23.29	$23.29	$23.29	$23.29	$18.09
2015-09-10	$23.13	$23.13	$23.13	$23.13	$17.96
2015-09-09	$23.01	$23.01	$23.01	$23.01	$17.87
2015-09-08	$23.26	$23.26	$23.26	$23.26	$18.06
2015-09-04	$22.64	$22.64	$22.64	$22.64	$17.58
2015-09-03	$22.89	$22.89	$22.89	$22.89	$17.78
2015-09-02	$22.94	$22.94	$22.94	$22.94	$17.82
2015-09-01	$22.48	$22.48	$22.48	$22.48	$17.46
2015-08-31	$23.16	$23.16	$23.16	$23.16	$17.99

ALGER FOCUS EQUITY FUND CLASS A (ALAFX) News Headlines

Recent ALGER FOCUS EQUITY FUND CLASS A (ALAFX) News

Similar Companies to ALGER FOCUS EQUITY FUND CLASS A (ALAFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ALGER FOCUS EQUITY FUND CLASS A (ALAFX) Exchange: NMFQS