Alanco Technologies Inc (ALAN) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Alanco Technologies Inc - Daily Information
Click for more stock information on Alanco Technologies Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Alanco Technologies Inc (ALAN)

Alanco Technologies, Inc. (Alanco) is focused on complete a merger (possibly a reverse merger) and remain an operating publicly traded company. The Company sold substantially all of the assets and certain liabilities of its operations of Alanco/TSI PRISM, Inc. and StarTrak Systems, LLC. During the fiscal year ended June 30, 2012, the Company formed a new subsidiary Alanco Energy Services, Inc., which was in the process of constructing a water disposal facility to receive produced water generated as a byproduct from oil and gas well operations. As of June 30, 2012, the Company had not generated any revenues.

Historical Stock Data for Alanco Technologies Inc (ALAN)

Date Open High Low Close Adj.Close Volume
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,182
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 24
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-05-13 $0.03 $0.03 $0.00 $0.00 $0.00 33,154
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 31
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 567
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 150
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2021-09-17 $0.02 $0.02 $0.00 $0.00 $0.00 102,650
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 3
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2021-08-26 $0.01 $0.01 $0.00 $0.00 $0.00 13,000
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 115,030
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.01 $0.02 $0.00 $0.02 $0.02 62,868
2021-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 12,010
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 420
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2021-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,008
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,085
2021-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 505,000
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 304,601
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2021-07-27 $0.01 $0.02 $0.01 $0.02 $0.02 132,167
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 297,250
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 40,487
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 56,500
2021-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 21,155
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 205
2021-07-15 $0.02 $0.02 $0.01 $0.02 $0.02 142,565
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 183,418
2021-07-13 $0.02 $0.03 $0.02 $0.02 $0.02 10,995
2021-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 30,000
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 150
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 114
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 14
2021-06-29 $0.02 $0.03 $0.02 $0.02 $0.02 55,900
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 802
2021-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 23,550
2021-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 118,175
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,002
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 2,200
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 52,550
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 30
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 15
2021-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 92,750
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 55
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 3
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 49,476
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 8
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,063
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,003
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 53,881
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 40
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,062
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,581
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 21
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 493
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 604
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 750
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,625
2021-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 83,012
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 700
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 142
2021-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 6,381
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 32,110
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,347
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 30
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,031
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 26,900
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.02 $0.03 $0.03 700
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,425
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 12
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 35
2021-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 52,925
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 750
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,132
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 155
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 128
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 21,480
2021-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 11,100
2021-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 11,300
2021-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 2,100
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 92,830
2021-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 120,762
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 120,762
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 76,301
2021-02-17 $0.03 $0.04 $0.03 $0.04 $0.04 76,301
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 19,113
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 23,455
2021-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 4,537
2021-02-10 $0.04 $0.04 $0.03 $0.03 $0.03 2,126
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,025
2021-02-05 $0.04 $0.05 $0.03 $0.04 $0.04 31,100
2021-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 110,364
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 37
2021-02-02 $0.05 $0.05 $0.03 $0.03 $0.03 24,000
2021-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 28,000
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 4
2021-01-28 $0.03 $0.05 $0.02 $0.02 $0.02 1,415
2021-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 81,730
2021-01-26 $0.03 $0.04 $0.02 $0.04 $0.04 133,701
2021-01-25 $0.02 $0.03 $0.02 $0.02 $0.02 155,000
2021-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 2,150
2021-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 64,873
2021-01-20 $0.10 $0.10 $0.02 $0.02 $0.02 50,100
2021-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 3,137
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 172
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 850
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 850
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,600
2021-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 94,025
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 35,220
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,325
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,150
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,250
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 31,350
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,355
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 17
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,265
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 34
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 187
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,425
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,030
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 261
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 53
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,400
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 187
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,750
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,711
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 46,474
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,950
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 23
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 54,800
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,720
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,010
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,125
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 61,713
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,050
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 625
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,500
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 32,900
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 137
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 21,800
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 45,800
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 16
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 194
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 559
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 16
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-07-09 $0.02 $0.02 $0.01 $0.01 $0.01 37,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 80
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 19,400
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.01 $0.02 $0.02 6,451
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 209
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,062
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,200
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,560
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 270
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,620
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 17
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 26
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 133
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,175
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 62
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,425
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 205
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 24,037
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 318
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 14
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 287
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 739
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 732
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 264
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 12,891
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 380
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 4,557
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 57
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,245
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,003
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,023
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,005
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 37
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 70,050
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,457
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 83
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 62
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 340,010
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,250
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 46
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 90,099
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,050
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 160
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 110,246
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 114,333
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,435
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,756
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 966
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 23
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,937
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 125
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,007
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 185
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 312
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 375
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 457
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,278
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 17
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,350
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 488
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 221
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 75,750
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 14,250
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 24
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 762
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 21
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,975
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 658
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 7
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-16 $0.02 $0.02 $0.01 $0.01 $0.01 366,000
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,010
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 117,003
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 174,000
2019-06-19 $0.01 $0.02 $0.01 $0.01 $0.01 61,072
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 523
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 436
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 125
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 122
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 520
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,076
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,063
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 85
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 680
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,550
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 125
2019-04-02 $0.01 $0.02 $0.01 $0.01 $0.01 10,662
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 125
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 129
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 19
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 27
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 475
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,003
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,006
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 33
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 187
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 99
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,174
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,571
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 75
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 29,901
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 95,000
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 303
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 400
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,375
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 14
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 11
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 875
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,725
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 18,600
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 215,114
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 52,900
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,050
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,005
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.01 $0.02 $0.01 $0.02 $0.02 24,000
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 1,508
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,013
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,080
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 80
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 15
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,007
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 413
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 485
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 45,195
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 33
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 44,200
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 58,507
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,016
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,650
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-07-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,512
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 187
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 425
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 92
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 125
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 392
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 238,800
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 37
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 78
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,155
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 14,100
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 20
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 31,708
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 163,242
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 15
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 58,380
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 7
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,825
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 7
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 501
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 14
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 250
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,188
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 125
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 125
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,533
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 68
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 8
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 375
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 45
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 312
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 296
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,512
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 24,100
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.02 $0.02 $0.01 $0.01 $0.01 11,400
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 437
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 68,800
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 175
2018-01-18 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 13,803
2018-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 253,200
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,657
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 59
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 25
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,030
2017-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 111,047
2017-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 212
2017-12-20 $0.01 $0.03 $0.01 $0.03 $0.03 1,407
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 312
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 310
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 505
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 351
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,201
2017-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 5
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 33
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 888
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,267
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 553
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 512
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.03 $0.03 $0.01 $0.01 $0.01 4,315
2017-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 23,000
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 62,060
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,325
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 525
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 43,200
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 3
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,301
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 37
2017-10-30 $0.04 $0.04 $0.02 $0.02 $0.02 10,599
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 23,890
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 267
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,090
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 137
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,150
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 21,114
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,050
2017-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 58,191
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,600
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,666
2017-10-03 $0.05 $0.05 $0.04 $0.05 $0.05 125,028
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 29,777
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 17,777
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.04 $0.06 $0.04 $0.05 $0.05 37,777
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,900
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,669
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 800
2017-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 30,324
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 70
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 625
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 2,235
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 6
2017-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 23,250
2017-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 40,520
2017-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2017-08-24 $0.08 $0.08 $0.05 $0.05 $0.05 168,321
2017-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 68,000
2017-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 64,964
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 922
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 44
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-09 $0.11 $0.11 $0.09 $0.09 $0.09 8,750
2017-08-08 $0.09 $0.11 $0.09 $0.11 $0.11 700
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 166
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 375
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 255
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,052
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 6,235
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 125
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 375
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,067
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 21
2017-07-10 $0.09 $0.10 $0.08 $0.10 $0.10 20,500
2017-07-07 $0.08 $0.09 $0.08 $0.08 $0.08 36,285
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 50
2017-07-03 $0.10 $0.10 $0.08 $0.08 $0.08 47,348
2017-06-30 $0.09 $0.13 $0.09 $0.13 $0.13 129,938
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 350
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 113
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.15 $0.15 $0.09 $0.09 $0.09 52,000
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 3
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 50
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 250
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 8
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 125
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-05-05 $0.12 $0.15 $0.12 $0.15 $0.15 700
2017-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 1
2017-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 60
2017-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 95
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 700
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 5
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,100
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 400
2017-02-27 $0.14 $0.15 $0.12 $0.12 $0.12 51,600
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.15 $0.15 $0.12 $0.12 $0.12 14,200
2017-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-03 $0.15 $0.15 $0.13 $0.13 $0.13 1,000
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 3
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-01-25 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 2
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-20 $0.13 $0.13 $0.11 $0.12 $0.12 2,100
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 6,400
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.10 $0.10 $0.09 $0.10 $0.10 60,200
2017-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 70,000
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 26,600
2016-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 61,600
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2016-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 122,100
2016-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 37,200
2016-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 144,300
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 25
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2016-12-19 $0.11 $0.12 $0.11 $0.11 $0.11 61,100
2016-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,600
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 8,600
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 29,900
2016-12-07 $0.16 $0.16 $0.14 $0.14 $0.14 20,000
2016-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 19
2016-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 9,100
2016-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 25
2016-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2016-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 26,200
2016-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 50
2016-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 62
2016-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 25
2016-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,400
2016-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 5
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2016-09-29 $0.20 $0.20 $0.18 $0.19 $0.19 16,800
2016-09-28 $0.20 $0.20 $0.18 $0.20 $0.20 45,100
2016-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 33
2016-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-02 $0.19 $0.19 $0.18 $0.18 $0.18 61,000
2016-09-01 $0.22 $0.22 $0.20 $0.20 $0.20 46,200
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 7,800
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 10,800
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2016-08-26 $0.22 $0.24 $0.22 $0.23 $0.23 48,200
2016-08-25 $0.25 $0.25 $0.22 $0.22 $0.22 74,700
2016-08-24 $0.22 $0.25 $0.22 $0.25 $0.25 5,700
2016-08-23 $0.22 $0.25 $0.22 $0.22 $0.22 16,100
2016-08-22 $0.25 $0.25 $0.22 $0.22 $0.22 19,300
2016-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-18 $0.22 $0.26 $0.20 $0.26 $0.26 42,000
2016-08-17 $0.25 $0.25 $0.23 $0.23 $0.23 30,200
2016-08-16 $0.25 $0.26 $0.25 $0.25 $0.25 6,900
2016-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-12 $0.27 $0.27 $0.25 $0.25 $0.25 10,000
2016-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-10 $0.28 $0.28 $0.25 $0.25 $0.25 5,300
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-05 $0.26 $0.26 $0.25 $0.25 $0.25 13,300
2016-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 35
2016-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-28 $0.25 $0.27 $0.25 $0.27 $0.27 4,300
2016-07-27 $0.25 $0.27 $0.25 $0.27 $0.27 1,300
2016-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 200
2016-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 40
2016-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 145
2016-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 300
2016-07-13 $0.27 $0.27 $0.24 $0.24 $0.24 6,300
2016-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 15,800
2016-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-07-07 $0.26 $0.26 $0.24 $0.24 $0.24 3,900
2016-07-06 $0.27 $0.28 $0.27 $0.28 $0.28 10,000
2016-07-05 $0.24 $0.27 $0.24 $0.27 $0.27 5,000
2016-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 13
2016-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 2
2016-06-24 $0.23 $0.23 $0.22 $0.22 $0.22 14,400
2016-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2016-06-22 $0.24 $0.25 $0.23 $0.23 $0.23 17,600
2016-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 100
2016-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 117
2016-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 33
2016-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2016-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2016-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 1
2016-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 25
2016-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 7,400
2016-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 3
2016-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 4,100
2016-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,800
2016-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-20 $0.28 $0.28 $0.26 $0.26 $0.26 23,700
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 20
2016-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 400
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-05-12 $0.24 $0.24 $0.22 $0.22 $0.22 15,300
2016-05-11 $0.25 $0.25 $0.24 $0.24 $0.24 20,000
2016-05-10 $0.25 $0.25 $0.23 $0.23 $0.23 11,200
2016-05-09 $0.17 $0.28 $0.17 $0.25 $0.25 113,100
2016-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-05-04 $0.17 $0.20 $0.17 $0.20 $0.20 2,700
2016-05-03 $0.16 $0.21 $0.16 $0.21 $0.21 14,500
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2016-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 71
2016-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 1
2016-04-14 $0.16 $0.17 $0.16 $0.17 $0.17 8,100
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2016-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 12
2016-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 15
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-28 $0.18 $0.18 $0.17 $0.17 $0.17 11,300
2016-03-24 $0.19 $0.19 $0.18 $0.18 $0.18 45,200
2016-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-21 $0.18 $0.19 $0.17 $0.17 $0.17 24,700
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.19 $0.18 $0.18 $0.18 20,200
2016-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2016-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 50
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 800
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 20
2016-02-22 $0.18 $0.18 $0.15 $0.15 $0.15 46,000
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.22 $0.22 $0.18 $0.18 $0.18 49,500
2016-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2016-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 3
2016-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 7,400
2016-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 51
2016-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 300
2016-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 11,200
2016-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 25
2016-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 50
2016-01-21 $0.25 $0.25 $0.24 $0.24 $0.24 2,600
2016-01-20 $0.24 $0.24 $0.22 $0.23 $0.23 26,900
2016-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 50
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.24 $0.25 $0.24 $0.25 $0.25 7,900
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-01-07 $0.25 $0.25 $0.22 $0.25 $0.25 19,700
2016-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-01-05 $0.21 $0.23 $0.21 $0.22 $0.22 14,100
2016-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 4,502
2015-12-30 $0.20 $0.23 $0.20 $0.23 $0.23 4,500
2015-12-29 $0.20 $0.23 $0.19 $0.23 $0.23 29,700
2015-12-28 $0.20 $0.21 $0.20 $0.20 $0.20 1,700
2015-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 5,100
2015-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 9,100
2015-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 100
2015-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 50
2015-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2015-12-17 $0.20 $0.24 $0.20 $0.24 $0.24 30,000
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 36,300
2015-12-14 $0.16 $0.18 $0.16 $0.18 $0.18 54,300
2015-12-11 $0.16 $0.18 $0.16 $0.18 $0.18 72,400
2015-12-10 $0.15 $0.16 $0.15 $0.16 $0.16 25,400
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2015-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 11,300
2015-12-04 $0.14 $0.16 $0.14 $0.15 $0.15 69,500
2015-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 7,300
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2015-11-30 $0.14 $0.15 $0.13 $0.13 $0.13 28,100
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2015-11-23 $0.14 $0.15 $0.13 $0.14 $0.14 34,500
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2015-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-11-18 $0.15 $0.16 $0.15 $0.16 $0.16 5,500
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 92,700
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 900
2015-11-10 $0.19 $0.19 $0.17 $0.18 $0.18 15,800
2015-11-09 $0.20 $0.21 $0.18 $0.18 $0.18 66,500
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 20,200
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 5,400
2015-11-04 $0.21 $0.21 $0.20 $0.20 $0.20 6,300
2015-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2015-10-30 $0.20 $0.23 $0.20 $0.23 $0.23 16,900
2015-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 600
2015-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 2,700
2015-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2015-10-20 $0.22 $0.22 $0.21 $0.22 $0.22 0
2015-10-19 $0.22 $0.22 $0.21 $0.22 $0.22 20,900
2015-10-16 $0.18 $0.30 $0.15 $0.30 $0.30 60,400
2015-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-10-14 $0.25 $0.25 $0.19 $0.19 $0.19 800
2015-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-10-12 $0.19 $0.20 $0.19 $0.20 $0.20 10,700
2015-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 200
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 200
2015-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 100
2015-09-28 $0.20 $0.20 $0.17 $0.17 $0.17 5,000
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 4,200
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2015-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-09-01 $0.21 $0.21 $0.14 $0.20 $0.20 0
2015-08-31 $0.21 $0.21 $0.14 $0.20 $0.20 0

Alanco Technologies Inc (ALAN) News Headlines

Recent Alanco Technologies Inc (ALAN) News
Similar Companies to Alanco Technologies Inc (ALAN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.