ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX) Stock

Data as of April 18, 2024

$38.67 ($-0.07) -0.18%

ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I - Daily Information

Click for more stock information on ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I.

Daily Information	Data
Date	April 18, 2024
Open	$38.67
Previous Close	$38.67
High	$38.67
Low	$38.67
Adjusted Open	$38.67
Previous Adjusted Close	$38.67
Adjusted High	$38.67
Adjusted Low	$38.67

About ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX)

Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management. Under normal market circumstances, the Fund invests at least 85% of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that Fred Alger Management, LLC believes demonstrate promising growth potential. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges. The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, and health care sectors. The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. The Fund can invest in foreign securities.

Invest in ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX)

Date	Open	High	Low	Close	Adj.Close
2024-03-28	$38.67	$38.67	$38.67	$38.67	$38.67
2024-03-27	$38.74	$38.74	$38.74	$38.74	$38.74
2024-03-26	$38.75	$38.75	$38.75	$38.75	$38.75
2024-03-25	$38.92	$38.92	$38.92	$38.92	$38.92
2024-03-22	$39.04	$39.04	$39.04	$39.04	$39.04
2024-03-21	$38.88	$38.88	$38.88	$38.88	$38.88
2024-03-20	$38.62	$38.62	$38.62	$38.62	$38.62
2024-03-19	$38.21	$38.21	$38.21	$38.21	$38.21
2024-03-18	$38.01	$38.01	$38.01	$38.01	$38.01
2024-03-15	$37.70	$37.70	$37.70	$37.70	$37.70
2024-03-14	$38.15	$38.15	$38.15	$38.15	$38.15
2024-03-13	$38.22	$38.22	$38.22	$38.22	$38.22
2024-03-12	$38.45	$38.45	$38.45	$38.45	$38.45
2024-03-11	$37.57	$37.57	$37.57	$37.57	$37.57
2024-03-08	$38.04	$38.04	$38.04	$38.04	$38.04
2024-03-07	$38.67	$38.67	$38.67	$38.67	$38.67
2024-03-06	$37.98	$37.98	$37.98	$37.98	$37.98
2024-03-05	$37.70	$37.70	$37.70	$37.70	$37.70
2024-03-04	$38.37	$38.37	$38.37	$38.37	$38.37
2024-03-01	$38.36	$38.36	$38.36	$38.36	$38.36
2024-02-29	$37.74	$37.74	$37.74	$37.74	$37.74
2024-02-28	$37.25	$37.25	$37.25	$37.25	$37.25
2024-02-27	$37.45	$37.45	$37.45	$37.45	$37.45
2024-02-26	$37.39	$37.39	$37.39	$37.39	$37.39
2024-02-23	$37.38	$37.38	$37.38	$37.38	$37.38
2024-02-22	$37.51	$37.51	$37.51	$37.51	$37.51
2024-02-21	$36.13	$36.13	$36.13	$36.13	$36.13
2024-02-20	$36.27	$36.27	$36.27	$36.27	$36.27
2024-02-16	$36.72	$36.72	$36.72	$36.72	$36.72
2024-02-15	$37.00	$37.00	$37.00	$37.00	$37.00
2024-02-14	$37.01	$37.01	$37.01	$37.01	$37.01
2024-02-13	$36.41	$36.41	$36.41	$36.41	$36.41
2024-02-12	$36.94	$36.94	$36.94	$36.94	$36.94
2024-02-09	$37.17	$37.17	$37.17	$37.17	$37.17
2024-02-08	$36.83	$36.83	$36.83	$36.83	$36.83
2024-02-07	$36.80	$36.80	$36.80	$36.80	$36.80
2024-02-06	$36.33	$36.33	$36.33	$36.33	$36.33
2024-02-05	$36.44	$36.44	$36.44	$36.44	$36.44
2024-02-02	$36.44	$36.44	$36.44	$36.44	$36.44
2024-02-01	$35.39	$35.39	$35.39	$35.39	$35.39
2024-01-31	$34.81	$34.81	$34.81	$34.81	$34.81
2024-01-30	$35.49	$35.49	$35.49	$35.49	$35.49
2024-01-29	$35.68	$35.68	$35.68	$35.68	$35.68
2024-01-26	$35.23	$35.23	$35.23	$35.23	$35.23
2024-01-25	$35.26	$35.26	$35.26	$35.26	$35.26
2024-01-24	$35.12	$35.12	$35.12	$35.12	$35.12
2024-01-23	$34.91	$34.91	$34.91	$34.91	$34.91
2024-01-22	$34.82	$34.82	$34.82	$34.82	$34.82
2024-01-19	$34.77	$34.77	$34.77	$34.77	$34.77
2024-01-18	$34.21	$34.21	$34.21	$34.21	$34.21
2024-01-17	$33.71	$33.71	$33.71	$33.71	$33.71
2024-01-16	$33.80	$33.80	$33.80	$33.80	$33.80
2024-01-12	$33.73	$33.73	$33.73	$33.73	$33.73
2024-01-11	$33.67	$33.67	$33.67	$33.67	$33.67
2024-01-10	$33.57	$33.57	$33.57	$33.57	$33.57
2024-01-09	$33.21	$33.21	$33.21	$33.21	$33.21
2024-01-08	$33.08	$33.08	$33.08	$33.08	$33.08
2024-01-05	$32.27	$32.27	$32.27	$32.27	$32.27
2024-01-04	$32.16	$32.16	$32.16	$32.16	$32.16
2024-01-03	$32.23	$32.23	$32.23	$32.23	$32.23
2024-01-02	$32.56	$32.56	$32.56	$32.56	$32.56
2023-12-29	$33.12	$33.12	$33.12	$33.12	$33.12
2023-12-28	$33.25	$33.25	$33.25	$33.25	$33.25
2023-12-27	$33.21	$33.21	$33.21	$33.21	$33.21
2023-12-26	$33.15	$33.15	$33.15	$33.15	$33.15
2023-12-22	$33.04	$33.04	$33.04	$33.04	$33.04
2023-12-21	$33.02	$33.02	$33.02	$33.02	$33.02
2023-12-20	$32.59	$32.59	$32.59	$32.59	$32.59
2023-12-19	$33.10	$33.10	$33.10	$33.10	$33.10
2023-12-18	$32.92	$32.92	$32.92	$32.92	$32.92
2023-12-15	$32.65	$32.65	$32.65	$32.65	$32.65
2023-12-14	$32.53	$32.53	$32.53	$32.53	$32.53
2023-12-13	$35.39	$35.39	$35.39	$35.39	$32.70
2023-12-12	$35.02	$35.02	$35.02	$35.02	$32.35
2023-12-11	$34.66	$34.66	$34.66	$34.66	$32.02
2023-12-08	$34.68	$34.68	$34.68	$34.68	$32.04
2023-12-07	$34.44	$34.44	$34.44	$34.44	$31.82
2023-12-06	$33.99	$33.99	$33.99	$33.99	$33.99
2023-12-05	$34.29	$34.29	$34.29	$34.29	$34.29
2023-12-04	$34.17	$34.17	$34.17	$34.17	$34.17
2023-12-01	$34.59	$34.59	$34.59	$34.59	$34.59
2023-11-30	$34.53	$34.53	$34.53	$34.53	$34.53
2023-11-29	$34.57	$34.57	$34.57	$34.57	$34.57
2023-11-28	$34.62	$34.62	$34.62	$34.62	$34.62
2023-11-27	$34.63	$34.63	$34.63	$34.63	$34.63
2023-11-24	$34.59	$34.59	$34.59	$34.59	$34.59
2023-11-22	$34.66	$34.66	$34.66	$34.66	$34.66
2023-11-21	$34.44	$34.44	$34.44	$34.44	$34.44
2023-11-20	$34.62	$34.62	$34.62	$34.62	$34.62
2023-11-17	$34.20	$34.20	$34.20	$34.20	$34.20
2023-11-16	$34.19	$34.19	$34.19	$34.19	$34.19
2023-11-15	$34.04	$34.04	$34.04	$34.04	$34.04
2023-11-14	$34.15	$34.15	$34.15	$34.15	$34.15
2023-11-13	$33.48	$33.48	$33.48	$33.48	$33.48
2023-11-10	$33.47	$33.47	$33.47	$33.47	$33.47
2023-11-09	$32.78	$32.78	$32.78	$32.78	$32.78
2023-11-08	$32.92	$32.92	$32.92	$32.92	$32.92
2023-11-07	$32.81	$32.81	$32.81	$32.81	$32.81
2023-11-06	$32.51	$32.51	$32.51	$32.51	$32.51
2023-11-03	$32.33	$32.33	$32.33	$32.33	$32.33
2023-11-02	$31.89	$31.89	$31.89	$31.89	$31.89
2023-11-01	$31.37	$31.37	$31.37	$31.37	$31.37
2023-10-31	$30.80	$30.80	$30.80	$30.80	$30.80
2023-10-30	$30.60	$30.60	$30.60	$30.60	$30.60
2023-10-27	$30.16	$30.16	$30.16	$30.16	$30.16
2023-10-26	$29.98	$29.98	$29.98	$29.98	$29.98
2023-10-25	$30.67	$30.67	$30.67	$30.67	$30.67
2023-10-24	$31.31	$31.31	$31.31	$31.31	$31.31
2023-10-23	$31.05	$31.05	$31.05	$31.05	$31.05
2023-10-20	$30.85	$30.85	$30.85	$30.85	$30.85
2023-10-19	$31.34	$31.34	$31.34	$31.34	$31.34
2023-10-18	$31.49	$31.49	$31.49	$31.49	$31.49
2023-10-17	$32.06	$32.06	$32.06	$32.06	$32.06
2023-10-16	$32.16	$32.16	$32.16	$32.16	$32.16
2023-10-13	$31.76	$31.76	$31.76	$31.76	$31.76
2023-10-12	$32.17	$32.17	$32.17	$32.17	$32.17
2023-10-11	$32.36	$32.36	$32.36	$32.36	$32.36
2023-10-10	$32.13	$32.13	$32.13	$32.13	$32.13
2023-10-09	$31.91	$31.91	$31.91	$31.91	$31.91
2023-10-06	$31.79	$31.79	$31.79	$31.79	$31.79
2023-10-05	$31.15	$31.15	$31.15	$31.15	$31.15
2023-10-04	$31.12	$31.12	$31.12	$31.12	$31.12
2023-10-03	$30.74	$30.74	$30.74	$30.74	$30.74
2023-10-02	$31.38	$31.38	$31.38	$31.38	$31.38
2023-09-29	$31.11	$31.11	$31.11	$31.11	$31.11
2023-09-28	$31.14	$31.14	$31.14	$31.14	$31.14
2023-09-27	$30.89	$30.89	$30.89	$30.89	$30.89
2023-09-26	$30.78	$30.78	$30.78	$30.78	$30.78
2023-09-25	$31.24	$31.24	$31.24	$31.24	$31.24
2023-09-22	$31.07	$31.07	$31.07	$31.07	$31.07
2023-09-21	$31.10	$31.10	$31.10	$31.10	$31.10
2023-09-20	$31.75	$31.75	$31.75	$31.75	$31.75
2023-09-19	$32.23	$32.23	$32.23	$32.23	$32.23
2023-09-18	$32.36	$32.36	$32.36	$32.36	$32.36
2023-09-15	$32.34	$32.34	$32.34	$32.34	$32.34
2023-09-14	$32.90	$32.90	$32.90	$32.90	$32.90
2023-09-13	$32.78	$32.78	$32.78	$32.78	$32.78
2023-09-12	$32.63	$32.63	$32.63	$32.63	$32.63
2023-09-11	$33.03	$33.03	$33.03	$33.03	$33.03
2023-09-08	$32.69	$32.69	$32.69	$32.69	$32.69
2023-09-07	$32.71	$32.71	$32.71	$32.71	$32.71
2023-09-06	$32.88	$32.88	$32.88	$32.88	$32.88
2023-09-05	$33.20	$33.20	$33.20	$33.20	$33.20
2023-09-01	$33.23	$33.23	$33.23	$33.23	$33.23
2023-08-31	$33.10	$33.10	$33.10	$33.10	$33.10
2023-08-30	$33.06	$33.06	$33.06	$33.06	$33.06
2023-08-29	$32.83	$32.83	$32.83	$32.83	$32.83
2023-08-28	$32.22	$32.22	$32.22	$32.22	$32.22
2023-08-25	$31.97	$31.97	$31.97	$31.97	$31.97
2023-08-24	$31.80	$31.80	$31.80	$31.80	$31.80
2023-08-23	$32.41	$32.41	$32.41	$32.41	$32.41
2023-08-22	$31.89	$31.89	$31.89	$31.89	$31.89
2023-08-21	$31.96	$31.96	$31.96	$31.96	$31.96
2023-08-18	$31.44	$31.44	$31.44	$31.44	$31.44
2023-08-17	$31.47	$31.47	$31.47	$31.47	$31.47
2023-08-16	$31.85	$31.85	$31.85	$31.85	$31.85
2023-08-15	$32.18	$32.18	$32.18	$32.18	$32.18
2023-08-14	$32.50	$32.50	$32.50	$32.50	$32.50
2023-08-11	$32.10	$32.10	$32.10	$32.10	$32.10
2023-08-10	$32.32	$32.32	$32.32	$32.32	$32.32
2023-08-09	$32.23	$32.23	$32.23	$32.23	$32.23
2023-08-08	$32.68	$32.68	$32.68	$32.68	$32.68
2023-08-07	$33.01	$33.01	$33.01	$33.01	$33.01
2023-08-04	$32.71	$32.71	$32.71	$32.71	$32.71
2023-08-03	$32.59	$32.59	$32.59	$32.59	$32.59
2023-08-02	$32.55	$32.55	$32.55	$32.55	$32.55
2023-08-01	$33.34	$33.34	$33.34	$33.34	$33.34
2023-07-31	$33.43	$33.43	$33.43	$33.43	$33.43
2023-07-28	$33.35	$33.35	$33.35	$33.35	$33.35
2023-07-27	$32.73	$32.73	$32.73	$32.73	$32.73
2023-07-26	$32.98	$32.98	$32.98	$32.98	$32.98
2023-07-25	$33.17	$33.17	$33.17	$33.17	$33.17
2023-07-24	$32.92	$32.92	$32.92	$32.92	$32.92
2023-07-21	$32.94	$32.94	$32.94	$32.94	$32.94
2023-07-20	$33.06	$33.06	$33.06	$33.06	$33.06
2023-07-19	$33.74	$33.74	$33.74	$33.74	$33.74
2023-07-18	$33.85	$33.85	$33.85	$33.85	$33.85
2023-07-17	$33.49	$33.49	$33.49	$33.49	$33.49
2023-07-14	$33.27	$33.27	$33.27	$33.27	$33.27
2023-07-13	$33.29	$33.29	$33.29	$33.29	$33.29
2023-07-12	$32.76	$32.76	$32.76	$32.76	$32.76
2023-07-11	$32.31	$32.31	$32.31	$32.31	$32.31
2023-07-10	$32.07	$32.07	$32.07	$32.07	$32.07
2023-07-07	$32.06	$32.06	$32.06	$32.06	$32.06
2023-07-06	$32.03	$32.03	$32.03	$32.03	$32.03
2023-07-05	$32.36	$32.36	$32.36	$32.36	$32.36
2023-07-03	$32.40	$32.40	$32.40	$32.40	$32.40
2023-06-30	$32.44	$32.44	$32.44	$32.44	$32.44
2023-06-29	$31.93	$31.93	$31.93	$31.93	$31.93
2023-06-28	$31.98	$31.98	$31.98	$31.98	$31.98
2023-06-27	$31.89	$31.89	$31.89	$31.89	$31.89
2023-06-26	$31.40	$31.40	$31.40	$31.40	$31.40
2023-06-23	$31.86	$31.86	$31.86	$31.86	$31.86
2023-06-22	$32.14	$32.14	$32.14	$32.14	$32.14
2023-06-21	$31.83	$31.83	$31.83	$31.83	$31.83
2023-06-20	$32.06	$32.06	$32.06	$32.06	$32.06
2023-06-16	$32.06	$32.06	$32.06	$32.06	$32.06
2023-06-15	$32.31	$32.31	$32.31	$32.31	$32.31
2023-06-14	$31.97	$31.97	$31.97	$31.97	$31.97
2023-06-13	$31.82	$31.82	$31.82	$31.82	$31.82
2023-06-12	$31.60	$31.60	$31.60	$31.60	$31.60
2023-06-09	$31.14	$31.14	$31.14	$31.14	$31.14
2023-06-08	$31.03	$31.03	$31.03	$31.03	$31.03
2023-06-07	$30.72	$30.72	$30.72	$30.72	$30.72
2023-06-06	$31.21	$31.21	$31.21	$31.21	$31.21
2023-06-05	$31.19	$31.19	$31.19	$31.19	$31.19
2023-06-02	$31.22	$31.22	$31.22	$31.22	$31.22
2023-06-01	$30.90	$30.90	$30.90	$30.90	$30.90
2023-05-31	$30.42	$30.42	$30.42	$30.42	$30.42
2023-05-30	$30.71	$30.71	$30.71	$30.71	$30.71
2023-05-26	$30.73	$30.73	$30.73	$30.73	$30.73
2023-05-25	$30.07	$30.07	$30.07	$30.07	$30.07
2023-05-24	$29.43	$29.43	$29.43	$29.43	$29.43
2023-05-23	$29.54	$29.54	$29.54	$29.54	$29.54
2023-05-22	$30.07	$30.07	$30.07	$30.07	$30.07
2023-05-19	$29.95	$29.95	$29.95	$29.95	$29.95
2023-05-18	$30.03	$30.03	$30.03	$30.03	$30.03
2023-05-17	$29.59	$29.59	$29.59	$29.59	$29.59
2023-05-16	$29.18	$29.18	$29.18	$29.18	$29.18
2023-05-15	$29.28	$29.28	$29.28	$29.28	$29.28
2023-05-12	$29.07	$29.07	$29.07	$29.07	$29.07
2023-05-11	$29.19	$29.19	$29.19	$29.19	$29.19
2023-05-10	$29.23	$29.23	$29.23	$29.23	$29.23
2023-05-09	$28.99	$28.99	$28.99	$28.99	$28.99
2023-05-08	$29.05	$29.05	$29.05	$29.05	$29.05
2023-05-05	$28.92	$28.92	$28.92	$28.92	$28.92
2023-05-04	$28.34	$28.34	$28.34	$28.34	$28.34
2023-05-03	$28.46	$28.46	$28.46	$28.46	$28.46
2023-05-02	$28.60	$28.60	$28.60	$28.60	$28.60
2023-05-01	$28.92	$28.92	$28.92	$28.92	$28.92
2023-04-28	$28.84	$28.84	$28.84	$28.84	$28.84
2023-04-27	$28.59	$28.59	$28.59	$28.59	$28.59
2023-04-26	$28.04	$28.04	$28.04	$28.04	$28.04
2023-04-25	$27.86	$27.86	$27.86	$27.86	$27.86
2023-04-24	$28.48	$28.48	$28.48	$28.48	$28.48
2023-04-21	$28.57	$28.57	$28.57	$28.57	$28.57
2023-04-20	$28.57	$28.57	$28.57	$28.57	$28.57
2023-04-19	$28.75	$28.75	$28.75	$28.75	$28.75
2023-04-18	$28.71	$28.71	$28.71	$28.71	$28.71
2023-04-17	$28.61	$28.61	$28.61	$28.61	$28.61
2023-04-14	$28.41	$28.41	$28.41	$28.41	$28.41
2023-04-13	$28.48	$28.48	$28.48	$28.48	$28.48
2023-04-12	$27.95	$27.95	$27.95	$27.95	$27.95
2023-04-11	$28.11	$28.11	$28.11	$28.11	$28.11
2023-04-10	$28.21	$28.21	$28.21	$28.21	$28.21
2023-04-06	$28.16	$28.16	$28.16	$28.16	$28.16
2023-04-05	$28.02	$28.02	$28.02	$28.02	$28.02
2023-04-04	$28.32	$28.32	$28.32	$28.32	$28.32
2023-04-03	$28.48	$28.48	$28.48	$28.48	$28.48
2023-03-31	$28.49	$28.49	$28.49	$28.49	$28.49
2023-03-30	$28.06	$28.06	$28.06	$28.06	$28.06
2023-03-29	$27.87	$27.87	$27.87	$27.87	$27.87
2023-03-28	$27.40	$27.40	$27.40	$27.40	$27.40
2023-03-27	$27.52	$27.52	$27.52	$27.52	$27.52
2023-03-24	$27.57	$27.57	$27.57	$27.57	$27.57
2023-03-23	$27.55	$27.55	$27.55	$27.55	$27.55
2023-03-22	$27.28	$27.28	$27.28	$27.28	$27.28
2023-03-21	$27.68	$27.68	$27.68	$27.68	$27.68
2023-03-20	$27.20	$27.20	$27.20	$27.20	$27.20
2023-03-17	$27.13	$27.13	$27.13	$27.13	$27.13
2023-03-16	$27.36	$27.36	$27.36	$27.36	$27.36
2023-03-15	$26.63	$26.63	$26.63	$26.63	$26.63
2023-03-14	$26.84	$26.84	$26.84	$26.84	$26.84
2023-03-13	$26.25	$26.25	$26.25	$26.25	$26.25
2023-03-10	$26.19	$26.19	$26.19	$26.19	$26.19
2023-03-09	$26.70	$26.70	$26.70	$26.70	$26.70
2023-03-08	$27.27	$27.27	$27.27	$27.27	$27.27
2023-03-07	$27.18	$27.18	$27.18	$27.18	$27.18
2023-03-06	$27.50	$27.50	$27.50	$27.50	$27.50
2023-03-03	$27.55	$27.55	$27.55	$27.55	$27.55
2023-03-02	$27.09	$27.09	$27.09	$27.09	$27.09
2023-03-01	$26.86	$26.86	$26.86	$26.86	$26.86
2023-02-28	$26.82	$26.82	$26.82	$26.82	$26.82
2023-02-27	$26.89	$26.89	$26.89	$26.89	$26.89
2023-02-24	$26.75	$26.75	$26.75	$26.75	$26.75
2023-02-23	$27.17	$27.17	$27.17	$27.17	$27.17
2023-02-22	$26.86	$26.86	$26.86	$26.86	$26.86
2023-02-21	$26.80	$26.80	$26.80	$26.80	$26.80
2023-02-17	$27.38	$27.38	$27.38	$27.38	$27.38
2023-02-16	$27.64	$27.64	$27.64	$27.64	$27.64
2023-02-15	$28.11	$28.11	$28.11	$28.11	$28.11
2023-02-14	$27.97	$27.97	$27.97	$27.97	$27.97
2023-02-13	$27.78	$27.78	$27.78	$27.78	$27.78
2023-02-10	$27.42	$27.42	$27.42	$27.42	$27.42
2023-02-09	$27.60	$27.60	$27.60	$27.60	$27.60
2023-02-08	$27.79	$27.79	$27.79	$27.79	$27.79
2023-02-07	$28.07	$28.07	$28.07	$28.07	$28.07
2023-02-06	$27.57	$27.57	$27.57	$27.57	$27.57
2023-02-03	$27.81	$27.81	$27.81	$27.81	$27.81
2023-02-02	$28.35	$28.35	$28.35	$28.35	$28.35
2023-02-01	$27.85	$27.85	$27.85	$27.85	$27.85
2023-01-31	$27.36	$27.36	$27.36	$27.36	$27.36
2023-01-30	$26.89	$26.89	$26.89	$26.89	$26.89
2023-01-27	$27.47	$27.47	$27.47	$27.47	$27.47
2023-01-26	$27.27	$27.27	$27.27	$27.27	$27.27
2023-01-25	$26.83	$26.83	$26.83	$26.83	$26.83
2023-01-24	$26.89	$26.89	$26.89	$26.89	$26.89
2023-01-23	$26.92	$26.92	$26.92	$26.92	$26.92
2023-01-20	$26.47	$26.47	$26.47	$26.47	$26.47
2023-01-19	$25.84	$25.84	$25.84	$25.84	$25.84
2023-01-18	$26.10	$26.10	$26.10	$26.10	$26.10
2023-01-17	$26.45	$26.45	$26.45	$26.45	$26.45
2023-01-13	$26.45	$26.45	$26.45	$26.45	$26.45
2023-01-12	$26.22	$26.22	$26.22	$26.22	$26.22
2023-01-11	$25.98	$25.98	$25.98	$25.98	$25.98
2023-01-10	$25.52	$25.52	$25.52	$25.52	$25.52
2023-01-09	$25.27	$25.27	$25.27	$25.27	$25.27
2023-01-06	$25.11	$25.11	$25.11	$25.11	$25.11
2023-01-05	$24.61	$24.61	$24.61	$24.61	$24.61
2023-01-04	$25.04	$25.04	$25.04	$25.04	$25.04
2023-01-03	$24.91	$24.91	$24.91	$24.91	$24.91
2022-12-30	$25.09	$25.09	$25.09	$25.09	$25.09
2022-12-29	$25.13	$25.13	$25.13	$25.13	$25.13
2022-12-28	$24.60	$24.60	$24.60	$24.60	$24.60
2022-12-27	$24.93	$24.93	$24.93	$24.93	$24.93
2022-12-23	$25.21	$25.21	$25.21	$25.21	$25.21
2022-12-22	$25.14	$25.14	$25.14	$25.14	$25.14
2022-12-21	$25.62	$25.62	$25.62	$25.62	$25.62
2022-12-20	$25.25	$25.25	$25.25	$25.25	$25.25
2022-12-19	$25.19	$25.19	$25.19	$25.19	$25.19
2022-12-16	$25.55	$25.55	$25.55	$25.55	$25.55
2022-12-15	$27.56	$27.56	$27.56	$27.56	$27.56
2022-12-14	$27.56	$27.56	$27.56	$27.56	$27.56
2022-12-13	$27.74	$27.74	$27.74	$27.74	$27.74
2022-12-12	$27.42	$27.42	$27.42	$27.42	$27.42
2022-12-09	$26.98	$26.98	$26.98	$26.98	$26.98
2022-12-08	$27.25	$27.25	$27.25	$27.25	$27.25
2022-12-07	$26.97	$26.97	$26.97	$26.97	$26.97
2022-12-06	$27.03	$27.03	$27.03	$27.03	$27.03
2022-12-05	$27.56	$27.56	$27.56	$27.56	$27.56
2022-12-02	$28.15	$28.15	$28.15	$28.15	$28.15
2022-12-01	$28.21	$28.21	$28.21	$28.21	$28.21
2022-11-30	$28.23	$28.23	$28.23	$28.23	$28.23
2022-11-29	$27.10	$27.10	$27.10	$27.10	$27.10
2022-11-28	$27.20	$27.20	$27.20	$27.20	$27.20
2022-11-25	$27.65	$27.65	$27.65	$27.65	$27.65
2022-11-23	$27.72	$27.72	$27.72	$27.72	$27.72
2022-11-22	$27.41	$27.41	$27.41	$27.41	$27.41
2022-11-21	$27.03	$27.03	$27.03	$27.03	$27.03
2022-11-18	$27.33	$27.33	$27.33	$27.33	$27.33
2022-11-17	$27.31	$27.31	$27.31	$27.31	$27.31
2022-11-16	$27.46	$27.46	$27.46	$27.46	$27.46
2022-11-15	$27.74	$27.74	$27.74	$27.74	$27.74
2022-11-14	$27.41	$27.41	$27.41	$27.41	$27.41
2022-11-11	$27.75	$27.75	$27.75	$27.75	$27.75
2022-11-10	$27.41	$27.41	$27.41	$27.41	$27.41
2022-11-09	$25.74	$25.74	$25.74	$25.74	$25.74
2022-11-08	$26.45	$26.45	$26.45	$26.45	$26.45
2022-11-07	$26.29	$26.29	$26.29	$26.29	$26.29
2022-11-04	$26.10	$26.10	$26.10	$26.10	$26.10
2022-11-03	$25.91	$25.91	$25.91	$25.91	$25.91
2022-11-02	$26.23	$26.23	$26.23	$26.23	$26.23
2022-11-01	$27.02	$27.02	$27.02	$27.02	$27.02
2022-10-31	$27.32	$27.32	$27.32	$27.32	$27.32
2022-10-28	$27.52	$27.52	$27.52	$27.52	$27.52
2022-10-27	$27.07	$27.07	$27.07	$27.07	$27.07
2022-10-26	$27.30	$27.30	$27.30	$27.30	$27.30
2022-10-25	$27.76	$27.76	$27.76	$27.76	$27.76
2022-10-24	$27.24	$27.24	$27.24	$27.24	$27.24
2022-10-21	$27.09	$27.09	$27.09	$27.09	$27.09
2022-10-20	$26.49	$26.49	$26.49	$26.49	$26.49
2022-10-19	$26.63	$26.63	$26.63	$26.63	$26.63
2022-10-18	$26.82	$26.82	$26.82	$26.82	$26.82
2022-10-17	$26.51	$26.51	$26.51	$26.51	$26.51
2022-10-14	$25.66	$25.66	$25.66	$25.66	$25.66
2022-10-13	$26.41	$26.41	$26.41	$26.41	$26.41
2022-10-12	$25.92	$25.92	$25.92	$25.92	$25.92
2022-10-11	$25.98	$25.98	$25.98	$25.98	$25.98
2022-10-10	$26.29	$26.29	$26.29	$26.29	$26.29
2022-10-07	$26.67	$26.67	$26.67	$26.67	$26.67
2022-10-06	$27.66	$27.66	$27.66	$27.66	$27.66
2022-10-05	$27.86	$27.86	$27.86	$27.86	$27.86
2022-10-04	$27.88	$27.88	$27.88	$27.88	$27.88
2022-10-03	$26.93	$26.93	$26.93	$26.93	$26.93
2022-09-30	$26.31	$26.31	$26.31	$26.31	$26.31
2022-09-29	$26.67	$26.67	$26.67	$26.67	$26.67
2022-09-28	$27.30	$27.30	$27.30	$27.30	$27.30
2022-09-27	$26.68	$26.68	$26.68	$26.68	$26.68
2022-09-26	$26.63	$26.63	$26.63	$26.63	$26.63
2022-09-23	$26.81	$26.81	$26.81	$26.81	$26.81
2022-09-22	$27.37	$27.37	$27.37	$27.37	$27.37
2022-09-21	$27.81	$27.81	$27.81	$27.81	$27.81
2022-09-20	$28.40	$28.40	$28.40	$28.40	$28.40
2022-09-19	$28.69	$28.69	$28.69	$28.69	$28.69
2022-09-16	$28.52	$28.52	$28.52	$28.52	$28.52
2022-09-15	$28.89	$28.89	$28.89	$28.89	$28.89
2022-09-14	$29.23	$29.23	$29.23	$29.23	$29.23
2022-09-13	$29.04	$29.04	$29.04	$29.04	$29.04
2022-09-12	$30.49	$30.49	$30.49	$30.49	$30.49
2022-09-09	$30.08	$30.08	$30.08	$30.08	$30.08
2022-09-08	$29.49	$29.49	$29.49	$29.49	$29.49
2022-09-07	$29.23	$29.23	$29.23	$29.23	$29.23
2022-09-06	$28.62	$28.62	$28.62	$28.62	$28.62
2022-09-02	$28.78	$28.78	$28.78	$28.78	$28.78
2022-09-01	$29.10	$29.10	$29.10	$29.10	$29.10
2022-08-31	$29.19	$29.19	$29.19	$29.19	$29.19
2022-08-30	$29.40	$29.40	$29.40	$29.40	$29.40
2022-08-29	$29.75	$29.75	$29.75	$29.75	$29.75
2022-08-26	$30.00	$30.00	$30.00	$30.00	$30.00
2022-08-25	$31.21	$31.21	$31.21	$31.21	$31.21
2022-08-24	$30.69	$30.69	$30.69	$30.69	$30.69
2022-08-23	$30.51	$30.51	$30.51	$30.51	$30.51
2022-08-22	$30.46	$30.46	$30.46	$30.46	$30.46
2022-08-19	$31.19	$31.19	$31.19	$31.19	$31.19
2022-08-18	$31.76	$31.76	$31.76	$31.76	$31.76
2022-08-17	$31.69	$31.69	$31.69	$31.69	$31.69
2022-08-16	$32.08	$32.08	$32.08	$32.08	$32.08
2022-08-15	$32.13	$32.13	$32.13	$32.13	$32.13
2022-08-12	$31.98	$31.98	$31.98	$31.98	$31.98
2022-08-11	$31.31	$31.31	$31.31	$31.31	$31.31
2022-08-10	$31.50	$31.50	$31.50	$31.50	$31.50
2022-08-09	$30.60	$30.60	$30.60	$30.60	$30.60
2022-08-08	$30.90	$30.90	$30.90	$30.90	$30.90
2022-08-05	$31.01	$31.01	$31.01	$31.01	$31.01
2022-08-04	$31.16	$31.16	$31.16	$31.16	$31.16
2022-08-03	$30.96	$30.96	$30.96	$30.96	$30.96
2022-08-02	$30.40	$30.40	$30.40	$30.40	$30.40
2022-08-01	$30.40	$30.40	$30.40	$30.40	$30.40
2022-07-29	$30.49	$30.49	$30.49	$30.49	$30.49
2022-07-28	$29.90	$29.90	$29.90	$29.90	$29.90
2022-07-27	$29.41	$29.41	$29.41	$29.41	$29.41
2022-07-26	$28.34	$28.34	$28.34	$28.34	$28.34
2022-07-25	$28.89	$28.89	$28.89	$28.89	$28.89
2022-07-22	$28.89	$28.89	$28.89	$28.89	$28.89
2022-07-21	$29.38	$29.38	$29.38	$29.38	$29.38
2022-07-20	$28.98	$28.98	$28.98	$28.98	$28.98
2022-07-19	$28.55	$28.55	$28.55	$28.55	$28.55
2022-07-18	$27.72	$27.72	$27.72	$27.72	$27.72
2022-07-15	$27.90	$27.90	$27.90	$27.90	$27.90
2022-07-14	$27.33	$27.33	$27.33	$27.33	$27.33
2022-07-13	$27.38	$27.38	$27.38	$27.38	$27.38
2022-07-12	$27.41	$27.41	$27.41	$27.41	$27.41
2022-07-11	$27.87	$27.87	$27.87	$27.87	$27.87
2022-07-08	$28.45	$28.45	$28.45	$28.45	$28.45
2022-07-07	$28.45	$28.45	$28.45	$28.45	$28.45
2022-07-06	$27.89	$27.89	$27.89	$27.89	$27.89
2022-07-05	$27.83	$27.83	$27.83	$27.83	$27.83
2022-07-01	$27.49	$27.49	$27.49	$27.49	$27.49
2022-06-30	$27.14	$27.14	$27.14	$27.14	$27.14
2022-06-29	$27.52	$27.52	$27.52	$27.52	$27.52
2022-06-28	$27.59	$27.59	$27.59	$27.59	$27.59
2022-06-27	$28.40	$28.40	$28.40	$28.40	$28.40
2022-06-24	$28.62	$28.62	$28.62	$28.62	$28.62
2022-06-23	$27.64	$27.64	$27.64	$27.64	$27.64
2022-06-22	$27.14	$27.14	$27.14	$27.14	$27.14
2022-06-21	$27.17	$27.17	$27.17	$27.17	$27.17
2022-06-17	$26.49	$26.49	$26.49	$26.49	$26.49
2022-06-16	$26.22	$26.22	$26.22	$26.22	$26.22
2022-06-15	$27.40	$27.40	$27.40	$27.40	$27.40
2022-06-14	$26.76	$26.76	$26.76	$26.76	$26.76
2022-06-13	$26.72	$26.72	$26.72	$26.72	$26.72
2022-06-10	$28.20	$28.20	$28.20	$28.20	$28.20
2022-06-09	$29.28	$29.28	$29.28	$29.28	$29.28
2022-06-08	$30.13	$30.13	$30.13	$30.13	$30.13
2022-06-07	$30.33	$30.33	$30.33	$30.33	$30.33
2022-06-06	$29.96	$29.96	$29.96	$29.96	$29.96
2022-06-03	$29.79	$29.79	$29.79	$29.79	$29.79
2022-06-02	$30.47	$30.47	$30.47	$30.47	$30.47
2022-06-01	$29.51	$29.51	$29.51	$29.51	$29.51
2022-05-31	$29.73	$29.73	$29.73	$29.73	$29.73
2022-05-27	$29.93	$29.93	$29.93	$29.93	$29.93
2022-05-26	$29.01	$29.01	$29.01	$29.01	$29.01
2022-05-25	$28.24	$28.24	$28.24	$28.24	$28.24
2022-05-24	$27.72	$27.72	$27.72	$27.72	$27.72
2022-05-23	$28.46	$28.46	$28.46	$28.46	$28.46
2022-05-20	$28.03	$28.03	$28.03	$28.03	$28.03
2022-05-19	$28.07	$28.07	$28.07	$28.07	$28.07
2022-05-18	$27.87	$27.87	$27.87	$27.87	$27.87
2022-05-17	$29.22	$29.22	$29.22	$29.22	$29.22
2022-05-16	$28.45	$28.45	$28.45	$28.45	$28.45
2022-05-13	$28.91	$28.91	$28.91	$28.91	$28.91
2022-05-12	$27.71	$27.71	$27.71	$27.71	$27.71
2022-05-11	$27.73	$27.73	$27.73	$27.73	$27.73
2022-05-10	$28.62	$28.62	$28.62	$28.62	$28.62
2022-05-09	$28.31	$28.31	$28.31	$28.31	$28.31
2022-05-06	$30.00	$30.00	$30.00	$30.00	$30.00
2022-05-05	$32.09	$32.09	$32.09	$32.09	$32.09
2022-05-04	$32.09	$32.09	$32.09	$32.09	$32.09
2022-05-03	$31.10	$31.10	$31.10	$31.10	$31.10
2022-05-02	$31.20	$31.20	$31.20	$31.20	$31.20
2022-04-29	$30.79	$30.79	$30.79	$30.79	$30.79
2022-04-28	$32.14	$32.14	$32.14	$32.14	$32.14
2022-04-27	$31.20	$31.20	$31.20	$31.20	$31.20
2022-04-26	$31.08	$31.08	$31.08	$31.08	$31.08
2022-04-25	$32.33	$32.33	$32.33	$32.33	$32.33
2022-04-22	$31.90	$31.90	$31.90	$31.90	$31.90
2022-04-21	$32.87	$32.87	$32.87	$32.87	$32.87
2022-04-20	$33.80	$33.80	$33.80	$33.80	$33.80
2022-04-19	$34.28	$34.28	$34.28	$34.28	$34.28
2022-04-18	$33.49	$33.49	$33.49	$33.49	$33.49
2022-04-14	$33.58	$33.58	$33.58	$33.58	$33.58
2022-04-13	$34.31	$34.31	$34.31	$34.31	$34.31
2022-04-12	$33.64	$33.64	$33.64	$33.64	$33.64
2022-04-11	$33.87	$33.87	$33.87	$33.87	$33.87
2022-04-08	$34.58	$34.58	$34.58	$34.58	$34.58
2022-04-07	$35.05	$35.05	$35.05	$35.05	$35.05
2022-04-06	$35.00	$35.00	$35.00	$35.00	$35.00
2022-04-05	$35.96	$35.96	$35.96	$35.96	$35.96
2022-04-04	$36.87	$36.87	$36.87	$36.87	$36.87
2022-04-01	$36.17	$36.17	$36.17	$36.17	$36.17
2022-03-31	$36.04	$36.04	$36.04	$36.04	$36.04
2022-03-30	$36.75	$36.75	$36.75	$36.75	$36.75
2022-03-29	$37.27	$37.27	$37.27	$37.27	$37.27
2022-03-28	$36.52	$36.52	$36.52	$36.52	$36.52
2022-03-25	$35.95	$35.95	$35.95	$35.95	$35.95
2022-03-24	$36.14	$36.14	$36.14	$36.14	$36.14
2022-03-23	$35.45	$35.45	$35.45	$35.45	$35.45
2022-03-22	$36.03	$36.03	$36.03	$36.03	$36.03
2022-03-21	$35.32	$35.32	$35.32	$35.32	$35.32
2022-03-18	$35.57	$35.57	$35.57	$35.57	$35.57
2022-03-17	$34.70	$34.70	$34.70	$34.70	$34.70
2022-03-16	$34.21	$34.21	$34.21	$34.21	$34.21
2022-03-15	$32.66	$32.66	$32.66	$32.66	$32.66
2022-03-14	$31.65	$31.65	$31.65	$31.65	$31.65
2022-03-11	$32.40	$32.40	$32.40	$32.40	$32.40
2022-03-10	$33.13	$33.13	$33.13	$33.13	$33.13
2022-03-09	$33.33	$33.33	$33.33	$33.33	$33.33
2022-03-08	$31.98	$31.98	$31.98	$31.98	$31.98
2022-03-07	$32.03	$32.03	$32.03	$32.03	$32.03
2022-03-04	$33.69	$33.69	$33.69	$33.69	$33.69
2022-03-03	$34.59	$34.59	$34.59	$34.59	$34.59
2022-03-02	$35.40	$35.40	$35.40	$35.40	$35.40
2022-03-01	$34.76	$34.76	$34.76	$34.76	$34.76
2022-02-28	$35.46	$35.46	$35.46	$35.46	$35.46
2022-02-25	$35.36	$35.36	$35.36	$35.36	$35.36
2022-02-24	$34.73	$34.73	$34.73	$34.73	$34.73
2022-02-23	$33.47	$33.47	$33.47	$33.47	$33.47
2022-02-22	$34.38	$34.38	$34.38	$34.38	$34.38
2022-02-18	$34.78	$34.78	$34.78	$34.78	$34.78
2022-02-17	$35.33	$35.33	$35.33	$35.33	$35.33
2022-02-16	$36.66	$36.66	$36.66	$36.66	$36.66
2022-02-15	$36.80	$36.80	$36.80	$36.80	$36.80
2022-02-14	$35.76	$35.76	$35.76	$35.76	$35.76
2022-02-11	$35.79	$35.79	$35.79	$35.79	$35.79
2022-02-10	$37.13	$37.13	$37.13	$37.13	$37.13
2022-02-09	$37.86	$37.86	$37.86	$37.86	$37.86
2022-02-08	$36.90	$36.90	$36.90	$36.90	$36.90
2022-02-07	$36.39	$36.39	$36.39	$36.39	$36.39
2022-02-04	$36.55	$36.55	$36.55	$36.55	$36.55
2022-02-03	$35.58	$35.58	$35.58	$35.58	$35.58
2022-02-02	$37.01	$37.01	$37.01	$37.01	$37.01
2022-02-01	$36.99	$36.99	$36.99	$36.99	$36.99
2022-01-31	$36.62	$36.62	$36.62	$36.62	$36.62
2022-01-28	$35.28	$35.28	$35.28	$35.28	$35.28
2022-01-27	$34.11	$34.11	$34.11	$34.11	$34.11
2022-01-26	$34.61	$34.61	$34.61	$34.61	$34.61
2022-01-25	$34.58	$34.58	$34.58	$34.58	$34.58
2022-01-24	$35.52	$35.52	$35.52	$35.52	$35.52
2022-01-21	$35.29	$35.29	$35.29	$35.29	$35.29
2022-01-20	$36.45	$36.45	$36.45	$36.45	$36.45
2022-01-19	$36.99	$36.99	$36.99	$36.99	$36.99
2022-01-18	$37.46	$37.46	$37.46	$37.46	$37.46
2022-01-14	$38.51	$38.51	$38.51	$38.51	$38.51
2022-01-13	$38.29	$38.29	$38.29	$38.29	$38.29
2022-01-12	$39.48	$39.48	$39.48	$39.48	$39.48
2022-01-11	$39.33	$39.33	$39.33	$39.33	$39.33
2022-01-10	$38.65	$38.65	$38.65	$38.65	$38.65
2022-01-07	$38.77	$38.77	$38.77	$38.77	$38.77
2022-01-06	$39.29	$39.29	$39.29	$39.29	$39.29
2022-01-05	$39.33	$39.33	$39.33	$39.33	$39.33
2022-01-04	$40.82	$40.82	$40.82	$40.82	$40.82
2022-01-03	$41.50	$41.50	$41.50	$41.50	$41.50
2021-12-31	$41.21	$41.21	$41.21	$41.21	$41.21
2021-12-30	$41.47	$41.47	$41.47	$41.47	$41.47
2021-12-29	$41.53	$41.53	$41.53	$41.53	$41.53
2021-12-28	$41.55	$41.55	$41.55	$41.55	$41.55
2021-12-27	$41.91	$41.91	$41.91	$41.91	$41.91
2021-12-23	$41.35	$41.35	$41.35	$41.35	$41.35
2021-12-22	$41.00	$41.00	$41.00	$41.00	$41.00
2021-12-21	$40.51	$40.51	$40.51	$40.51	$40.51
2021-12-20	$39.26	$39.26	$39.26	$39.26	$39.26
2021-12-17	$39.80	$39.80	$39.80	$39.80	$39.80
2021-12-16	$39.80	$39.80	$39.80	$39.80	$39.80
2021-12-15	$48.00	$48.00	$48.00	$48.00	$48.00
2021-12-14	$48.00	$48.00	$48.00	$48.00	$41.15
2021-12-13	$48.76	$48.76	$48.76	$48.76	$41.80
2021-12-10	$49.64	$49.64	$49.64	$49.64	$42.55
2021-12-09	$49.45	$49.45	$49.45	$49.45	$42.39
2021-12-08	$50.38	$50.38	$50.38	$50.38	$43.19
2021-12-07	$50.00	$50.00	$50.00	$50.00	$42.86
2021-12-06	$48.29	$48.29	$48.29	$48.29	$41.39
2021-12-03	$47.91	$47.91	$47.91	$47.91	$41.07
2021-12-02	$49.12	$49.12	$49.12	$49.12	$42.11
2021-12-01	$48.50	$48.50	$48.50	$48.50	$41.57
2021-11-30	$49.76	$49.76	$49.76	$49.76	$42.65
2021-11-29	$50.79	$50.79	$50.79	$50.79	$43.54
2021-11-26	$49.87	$49.87	$49.87	$49.87	$42.75
2021-11-24	$51.00	$51.00	$51.00	$51.00	$43.72
2021-11-23	$50.61	$50.61	$50.61	$50.61	$43.38
2021-11-22	$51.00	$51.00	$51.00	$51.00	$43.72
2021-11-19	$52.00	$52.00	$52.00	$52.00	$44.57
2021-11-18	$51.93	$51.93	$51.93	$51.93	$44.51
2021-11-17	$51.62	$51.62	$51.62	$51.62	$44.25
2021-11-16	$51.98	$51.98	$51.98	$51.98	$44.56
2021-11-15	$51.44	$51.44	$51.44	$51.44	$44.09
2021-11-12	$51.52	$51.52	$51.52	$51.52	$44.16
2021-11-11	$50.79	$50.79	$50.79	$50.79	$43.54
2021-11-10	$50.61	$50.61	$50.61	$50.61	$43.38
2021-11-09	$51.70	$51.70	$51.70	$51.70	$44.32
2021-11-08	$51.96	$51.96	$51.96	$51.96	$44.54
2021-11-05	$51.82	$51.82	$51.82	$51.82	$44.42
2021-11-04	$51.62	$51.62	$51.62	$51.62	$44.25
2021-11-03	$50.94	$50.94	$50.94	$50.94	$43.67
2021-11-02	$50.51	$50.51	$50.51	$50.51	$43.30
2021-11-01	$50.45	$50.45	$50.45	$50.45	$43.25
2021-10-29	$50.16	$50.16	$50.16	$50.16	$43.00
2021-10-28	$49.96	$49.96	$49.96	$49.96	$42.83
2021-10-27	$49.51	$49.51	$49.51	$49.51	$42.44
2021-10-26	$49.60	$49.60	$49.60	$49.60	$42.52
2021-10-25	$49.53	$49.53	$49.53	$49.53	$42.46
2021-10-22	$49.21	$49.21	$49.21	$49.21	$42.18
2021-10-21	$49.80	$49.80	$49.80	$49.80	$42.69
2021-10-20	$49.47	$49.47	$49.47	$49.47	$42.41
2021-10-19	$49.65	$49.65	$49.65	$49.65	$42.56
2021-10-18	$49.42	$49.42	$49.42	$49.42	$42.36
2021-10-15	$48.93	$48.93	$48.93	$48.93	$41.94
2021-10-14	$48.55	$48.55	$48.55	$48.55	$41.62
2021-10-13	$47.68	$47.68	$47.68	$47.68	$40.87
2021-10-12	$47.17	$47.17	$47.17	$47.17	$40.43
2021-10-11	$46.93	$46.93	$46.93	$46.93	$40.23
2021-10-08	$47.31	$47.31	$47.31	$47.31	$40.55
2021-10-07	$47.60	$47.60	$47.60	$47.60	$40.80
2021-10-06	$47.04	$47.04	$47.04	$47.04	$40.32
2021-10-05	$46.72	$46.72	$46.72	$46.72	$40.05
2021-10-04	$46.13	$46.13	$46.13	$46.13	$39.54
2021-10-01	$47.23	$47.23	$47.23	$47.23	$40.49
2021-09-30	$46.66	$46.66	$46.66	$46.66	$40.00
2021-09-29	$46.89	$46.89	$46.89	$46.89	$40.19
2021-09-28	$47.08	$47.08	$47.08	$47.08	$40.36
2021-09-27	$48.73	$48.73	$48.73	$48.73	$41.77
2021-09-24	$49.19	$49.19	$49.19	$49.19	$42.17
2021-09-23	$49.20	$49.20	$49.20	$49.20	$42.17
2021-09-22	$48.56	$48.56	$48.56	$48.56	$41.63
2021-09-21	$47.99	$47.99	$47.99	$47.99	$41.14
2021-09-20	$47.83	$47.83	$47.83	$47.83	$41.00
2021-09-17	$48.87	$48.87	$48.87	$48.87	$41.89
2021-09-16	$49.26	$49.26	$49.26	$49.26	$42.23
2021-09-15	$49.04	$49.04	$49.04	$49.04	$42.04
2021-09-14	$48.71	$48.71	$48.71	$48.71	$41.75
2021-09-13	$48.81	$48.81	$48.81	$48.81	$41.84
2021-09-10	$48.98	$48.98	$48.98	$48.98	$41.99
2021-09-09	$49.42	$49.42	$49.42	$49.42	$42.36
2021-09-08	$49.50	$49.50	$49.50	$49.50	$42.43
2021-09-07	$49.80	$49.80	$49.80	$49.80	$42.69
2021-09-03	$49.77	$49.77	$49.77	$49.77	$42.66
2021-09-02	$49.57	$49.57	$49.57	$49.57	$42.49
2021-09-01	$49.68	$49.68	$49.68	$49.68	$42.59
2021-08-31	$49.52	$49.52	$49.52	$49.52	$42.45
2021-08-30	$49.71	$49.71	$49.71	$49.71	$42.61
2021-08-27	$49.28	$49.28	$49.28	$49.28	$42.24
2021-08-26	$48.70	$48.70	$48.70	$48.70	$41.75
2021-08-25	$49.05	$49.05	$49.05	$49.05	$42.05
2021-08-24	$48.94	$48.94	$48.94	$48.94	$41.95
2021-08-23	$48.66	$48.66	$48.66	$48.66	$41.71
2021-08-20	$47.90	$47.90	$47.90	$47.90	$41.06
2021-08-19	$47.40	$47.40	$47.40	$47.40	$40.63
2021-08-18	$47.33	$47.33	$47.33	$47.33	$40.57
2021-08-17	$47.70	$47.70	$47.70	$47.70	$40.89
2021-08-16	$48.27	$48.27	$48.27	$48.27	$41.38
2021-08-13	$48.39	$48.39	$48.39	$48.39	$41.48
2021-08-12	$48.30	$48.30	$48.30	$48.30	$41.40
2021-08-11	$48.06	$48.06	$48.06	$48.06	$41.20
2021-08-10	$48.11	$48.11	$48.11	$48.11	$41.24
2021-08-09	$48.48	$48.48	$48.48	$48.48	$41.56
2021-08-06	$48.51	$48.51	$48.51	$48.51	$41.58
2021-08-05	$48.72	$48.72	$48.72	$48.72	$41.76
2021-08-04	$48.34	$48.34	$48.34	$48.34	$41.44
2021-08-03	$48.19	$48.19	$48.19	$48.19	$41.31
2021-08-02	$47.93	$47.93	$47.93	$47.93	$41.09
2021-07-30	$47.94	$47.94	$47.94	$47.94	$41.09
2021-07-29	$48.47	$48.47	$48.47	$48.47	$41.55
2021-07-28	$48.45	$48.45	$48.45	$48.45	$41.53
2021-07-27	$48.26	$48.26	$48.26	$48.26	$41.37
2021-07-26	$48.82	$48.82	$48.82	$48.82	$41.85
2021-07-23	$48.86	$48.86	$48.86	$48.86	$41.88
2021-07-22	$48.07	$48.07	$48.07	$48.07	$41.21
2021-07-21	$47.64	$47.64	$47.64	$47.64	$40.84
2021-07-20	$47.05	$47.05	$47.05	$47.05	$40.33
2021-07-19	$46.28	$46.28	$46.28	$46.28	$39.67
2021-07-16	$46.81	$46.81	$46.81	$46.81	$40.13
2021-07-15	$47.16	$47.16	$47.16	$47.16	$40.43
2021-07-14	$47.64	$47.64	$47.64	$47.64	$40.84
2021-07-13	$47.78	$47.78	$47.78	$47.78	$40.96
2021-07-12	$47.87	$47.87	$47.87	$47.87	$41.03
2021-07-09	$47.77	$47.77	$47.77	$47.77	$40.95
2021-07-08	$47.26	$47.26	$47.26	$47.26	$40.51
2021-07-07	$47.67	$47.67	$47.67	$47.67	$40.86
2021-07-06	$47.69	$47.69	$47.69	$47.69	$40.88
2021-07-02	$47.45	$47.45	$47.45	$47.45	$40.67
2021-07-01	$46.99	$46.99	$46.99	$46.99	$40.28
2021-06-30	$46.87	$46.87	$46.87	$46.87	$40.18
2021-06-29	$46.99	$46.99	$46.99	$46.99	$40.28
2021-06-28	$46.88	$46.88	$46.88	$46.88	$40.19
2021-06-25	$46.62	$46.62	$46.62	$46.62	$39.96
2021-06-24	$46.63	$46.63	$46.63	$46.63	$39.97
2021-06-23	$46.38	$46.38	$46.38	$46.38	$39.76
2021-06-22	$46.24	$46.24	$46.24	$46.24	$39.64
2021-06-21	$45.74	$45.74	$45.74	$45.74	$39.21
2021-06-18	$45.35	$45.35	$45.35	$45.35	$38.87
2021-06-17	$45.62	$45.62	$45.62	$45.62	$39.11
2021-06-16	$45.03	$45.03	$45.03	$45.03	$38.60
2021-06-15	$45.17	$45.17	$45.17	$45.17	$38.72
2021-06-14	$45.44	$45.44	$45.44	$45.44	$38.95
2021-06-11	$45.07	$45.07	$45.07	$45.07	$38.63
2021-06-10	$44.86	$44.86	$44.86	$44.86	$38.45
2021-06-09	$44.37	$44.37	$44.37	$44.37	$38.03
2021-06-08	$44.40	$44.40	$44.40	$44.40	$38.06
2021-06-07	$44.35	$44.35	$44.35	$44.35	$38.02
2021-06-04	$44.23	$44.23	$44.23	$44.23	$37.91
2021-06-03	$43.71	$43.71	$43.71	$43.71	$37.47
2021-06-02	$44.21	$44.21	$44.21	$44.21	$37.90
2021-06-01	$44.23	$44.23	$44.23	$44.23	$37.91
2021-05-28	$44.37	$44.37	$44.37	$44.37	$38.03
2021-05-27	$44.22	$44.22	$44.22	$44.22	$37.91
2021-05-26	$44.23	$44.23	$44.23	$44.23	$37.91
2021-05-25	$44.04	$44.04	$44.04	$44.04	$37.75
2021-05-24	$43.94	$43.94	$43.94	$43.94	$37.67
2021-05-21	$43.17	$43.17	$43.17	$43.17	$37.01
2021-05-20	$43.31	$43.31	$43.31	$43.31	$37.13
2021-05-19	$42.54	$42.54	$42.54	$42.54	$36.47
2021-05-18	$42.52	$42.52	$42.52	$42.52	$36.45
2021-05-17	$42.73	$42.73	$42.73	$42.73	$36.63
2021-05-14	$42.96	$42.96	$42.96	$42.96	$36.83
2021-05-13	$41.98	$41.98	$41.98	$41.98	$35.99
2021-05-12	$41.67	$41.67	$41.67	$41.67	$35.72
2021-05-11	$42.93	$42.93	$42.93	$42.93	$36.80
2021-05-10	$42.92	$42.92	$42.92	$42.92	$36.79
2021-05-07	$44.02	$44.02	$44.02	$44.02	$37.73
2021-05-06	$43.65	$43.65	$43.65	$43.65	$37.42
2021-05-05	$43.62	$43.62	$43.62	$43.62	$37.39
2021-05-04	$43.84	$43.84	$43.84	$43.84	$37.58
2021-05-03	$44.61	$44.61	$44.61	$44.61	$38.24
2021-04-30	$44.93	$44.93	$44.93	$44.93	$38.51
2021-04-29	$45.37	$45.37	$45.37	$45.37	$38.89
2021-04-28	$45.28	$45.28	$45.28	$45.28	$38.81
2021-04-27	$45.42	$45.42	$45.42	$45.42	$38.93
2021-04-26	$45.51	$45.51	$45.51	$45.51	$39.01
2021-04-23	$45.14	$45.14	$45.14	$45.14	$38.69
2021-04-22	$44.44	$44.44	$44.44	$44.44	$38.09
2021-04-21	$44.88	$44.88	$44.88	$44.88	$38.47
2021-04-20	$44.30	$44.30	$44.30	$44.30	$37.97
2021-04-19	$44.74	$44.74	$44.74	$44.74	$38.35
2021-04-16	$45.24	$45.24	$45.24	$45.24	$38.78
2021-04-15	$45.31	$45.31	$45.31	$45.31	$38.84
2021-04-14	$44.67	$44.67	$44.67	$44.67	$38.29
2021-04-13	$45.20	$45.20	$45.20	$45.20	$38.75
2021-04-12	$44.85	$44.85	$44.85	$44.85	$38.45
2021-04-09	$44.91	$44.91	$44.91	$44.91	$38.50
2021-04-08	$44.55	$44.55	$44.55	$44.55	$38.19
2021-04-07	$44.04	$44.04	$44.04	$44.04	$37.75
2021-04-06	$43.93	$43.93	$43.93	$43.93	$37.66
2021-04-05	$43.84	$43.84	$43.84	$43.84	$37.58
2021-04-01	$43.15	$43.15	$43.15	$43.15	$36.99
2021-03-31	$42.22	$42.22	$42.22	$42.22	$36.19
2021-03-30	$41.63	$41.63	$41.63	$41.63	$35.69
2021-03-29	$41.65	$41.65	$41.65	$41.65	$35.70
2021-03-26	$41.88	$41.88	$41.88	$41.88	$35.90
2021-03-25	$41.20	$41.20	$41.20	$41.20	$35.32
2021-03-24	$41.24	$41.24	$41.24	$41.24	$35.35
2021-03-23	$41.90	$41.90	$41.90	$41.90	$35.92
2021-03-22	$42.22	$42.22	$42.22	$42.22	$36.19
2021-03-19	$41.82	$41.82	$41.82	$41.82	$35.85
2021-03-18	$41.73	$41.73	$41.73	$41.73	$35.77
2021-03-17	$42.91	$42.91	$42.91	$42.91	$36.78
2021-03-16	$42.75	$42.75	$42.75	$42.75	$36.65
2021-03-15	$42.70	$42.70	$42.70	$42.70	$36.60
2021-03-12	$42.37	$42.37	$42.37	$42.37	$36.32
2021-03-11	$42.64	$42.64	$42.64	$42.64	$36.55
2021-03-10	$41.66	$41.66	$41.66	$41.66	$35.71
2021-03-09	$41.65	$41.65	$41.65	$41.65	$35.70
2021-03-08	$40.41	$40.41	$40.41	$40.41	$34.64
2021-03-05	$41.34	$41.34	$41.34	$41.34	$35.44
2021-03-04	$40.69	$40.69	$40.69	$40.69	$34.88
2021-03-03	$41.59	$41.59	$41.59	$41.59	$35.65
2021-03-02	$42.71	$42.71	$42.71	$42.71	$36.61
2021-03-01	$43.30	$43.30	$43.30	$43.30	$37.12
2021-02-26	$42.13	$42.13	$42.13	$42.13	$36.11
2021-02-25	$41.91	$41.91	$41.91	$41.91	$35.93
2021-02-24	$43.36	$43.36	$43.36	$43.36	$37.17
2021-02-23	$42.93	$42.93	$42.93	$42.93	$36.80
2021-02-22	$42.98	$42.98	$42.98	$42.98	$36.84
2021-02-19	$43.97	$43.97	$43.97	$43.97	$37.69
2021-02-18	$44.13	$44.13	$44.13	$44.13	$37.83
2021-02-17	$44.28	$44.28	$44.28	$44.28	$37.96
2021-02-16	$44.58	$44.58	$44.58	$44.58	$38.21
2021-02-12	$44.61	$44.61	$44.61	$44.61	$38.24
2021-02-11	$44.38	$44.38	$44.38	$44.38	$38.04
2021-02-10	$44.11	$44.11	$44.11	$44.11	$37.81
2021-02-09	$44.15	$44.15	$44.15	$44.15	$37.85
2021-02-08	$44.08	$44.08	$44.08	$44.08	$37.79
2021-02-05	$43.84	$43.84	$43.84	$43.84	$37.58
2021-02-04	$43.67	$43.67	$43.67	$43.67	$37.43
2021-02-03	$43.18	$43.18	$43.18	$43.18	$37.01
2021-02-02	$43.21	$43.21	$43.21	$43.21	$37.04
2021-02-01	$42.40	$42.40	$42.40	$42.40	$36.35
2021-01-29	$41.33	$41.33	$41.33	$41.33	$35.43
2021-01-28	$42.08	$42.08	$42.08	$42.08	$36.07
2021-01-27	$41.51	$41.51	$41.51	$41.51	$35.58
2021-01-26	$42.87	$42.87	$42.87	$42.87	$36.75
2021-01-25	$43.04	$43.04	$43.04	$43.04	$36.89
2021-01-22	$42.92	$42.92	$42.92	$42.92	$36.79
2021-01-21	$42.96	$42.96	$42.96	$42.96	$36.83
2021-01-20	$42.81	$42.81	$42.81	$42.81	$36.70
2021-01-19	$41.90	$41.90	$41.90	$41.90	$35.92
2021-01-15	$41.40	$41.40	$41.40	$41.40	$35.49
2021-01-14	$41.71	$41.71	$41.71	$41.71	$35.75
2021-01-13	$42.06	$42.06	$42.06	$42.06	$36.05
2021-01-12	$41.97	$41.97	$41.97	$41.97	$35.98
2021-01-11	$42.10	$42.10	$42.10	$42.10	$36.09
2021-01-08	$42.55	$42.55	$42.55	$42.55	$36.47
2021-01-07	$42.15	$42.15	$42.15	$42.15	$36.13
2021-01-06	$41.21	$41.21	$41.21	$41.21	$35.33
2021-01-05	$41.58	$41.58	$41.58	$41.58	$35.64
2021-01-04	$41.17	$41.17	$41.17	$41.17	$35.29
2020-12-31	$41.77	$41.77	$41.77	$41.77	$35.81
2020-12-30	$41.73	$41.73	$41.73	$41.73	$35.77
2020-12-29	$41.67	$41.67	$41.67	$41.67	$35.72
2020-12-28	$41.72	$41.72	$41.72	$41.72	$35.76
2020-12-24	$41.38	$41.38	$41.38	$41.38	$35.47
2020-12-23	$41.38	$41.38	$41.38	$41.38	$35.47
2020-12-22	$41.59	$41.59	$41.59	$41.59	$35.65
2020-12-21	$41.52	$41.52	$41.52	$41.52	$35.59
2020-12-18	$41.54	$41.54	$41.54	$41.54	$35.61
2020-12-17	$41.65	$41.65	$41.65	$41.65	$35.70
2020-12-16	$41.37	$41.37	$41.37	$41.37	$35.46
2020-12-15	$47.99	$47.99	$47.99	$47.99	$35.23
2020-12-14	$47.56	$47.56	$47.56	$47.56	$34.91
2020-12-11	$47.52	$47.52	$47.52	$47.52	$34.88
2020-12-10	$47.69	$47.69	$47.69	$47.69	$35.01
2020-12-09	$47.57	$47.57	$47.57	$47.57	$34.92
2020-12-08	$48.45	$48.45	$48.45	$48.45	$35.56
2020-12-07	$48.32	$48.32	$48.32	$48.32	$35.47
2020-12-04	$48.13	$48.13	$48.13	$48.13	$35.33
2020-12-03	$47.73	$47.73	$47.73	$47.73	$35.04
2020-12-02	$47.72	$47.72	$47.72	$47.72	$35.03
2020-12-01	$47.89	$47.89	$47.89	$47.89	$35.15
2020-11-30	$47.41	$47.41	$47.41	$47.41	$34.80
2020-11-27	$47.45	$47.45	$47.45	$47.45	$34.83
2020-11-25	$47.17	$47.17	$47.17	$47.17	$34.63
2020-11-24	$46.98	$46.98	$46.98	$46.98	$34.49
2020-11-23	$46.46	$46.46	$46.46	$46.46	$34.10
2020-11-20	$46.32	$46.32	$46.32	$46.32	$34.00
2020-11-19	$46.65	$46.65	$46.65	$46.65	$34.24
2020-11-18	$46.22	$46.22	$46.22	$46.22	$33.93
2020-11-17	$46.62	$46.62	$46.62	$46.62	$34.22
2020-11-16	$46.72	$46.72	$46.72	$46.72	$34.29
2020-11-13	$46.43	$46.43	$46.43	$46.43	$34.08
2020-11-12	$46.00	$46.00	$46.00	$46.00	$33.77
2020-11-11	$46.36	$46.36	$46.36	$46.36	$34.03
2020-11-10	$45.46	$45.46	$45.46	$45.46	$33.37
2020-11-09	$46.41	$46.41	$46.41	$46.41	$34.07
2020-11-06	$47.14	$47.14	$47.14	$47.14	$34.60
2020-11-05	$46.89	$46.89	$46.89	$46.89	$34.42
2020-11-04	$45.79	$45.79	$45.79	$45.79	$33.61
2020-11-03	$43.93	$43.93	$43.93	$43.93	$32.25
2020-11-02	$43.40	$43.40	$43.40	$43.40	$31.86
2020-10-30	$43.16	$43.16	$43.16	$43.16	$31.68
2020-10-29	$44.26	$44.26	$44.26	$44.26	$32.49
2020-10-28	$43.54	$43.54	$43.54	$43.54	$31.96
2020-10-27	$45.27	$45.27	$45.27	$45.27	$33.23
2020-10-26	$44.92	$44.92	$44.92	$44.92	$32.97
2020-10-23	$45.70	$45.70	$45.70	$45.70	$33.55
2020-10-22	$45.38	$45.38	$45.38	$45.38	$33.31
2020-10-21	$45.50	$45.50	$45.50	$45.50	$33.40
2020-10-20	$45.53	$45.53	$45.53	$45.53	$33.42
2020-10-19	$45.30	$45.30	$45.30	$45.30	$33.25
2020-10-16	$46.01	$46.01	$46.01	$46.01	$33.77
2020-10-15	$46.06	$46.06	$46.06	$46.06	$33.81
2020-10-14	$46.45	$46.45	$46.45	$46.45	$34.10
2020-10-13	$46.98	$46.98	$46.98	$46.98	$34.49
2020-10-12	$47.05	$47.05	$47.05	$47.05	$34.54
2020-10-09	$46.07	$46.07	$46.07	$46.07	$33.82
2020-10-08	$45.36	$45.36	$45.36	$45.36	$33.30
2020-10-07	$45.19	$45.19	$45.19	$45.19	$33.17
2020-10-06	$44.36	$44.36	$44.36	$44.36	$32.56
2020-10-05	$45.00	$45.00	$45.00	$45.00	$33.03
2020-10-02	$44.19	$44.19	$44.19	$44.19	$32.44
2020-10-01	$45.03	$45.03	$45.03	$45.03	$33.05
2020-09-30	$44.54	$44.54	$44.54	$44.54	$32.69
2020-09-29	$44.09	$44.09	$44.09	$44.09	$32.36
2020-09-28	$44.14	$44.14	$44.14	$44.14	$32.40
2020-09-25	$43.45	$43.45	$43.45	$43.45	$31.89
2020-09-24	$42.59	$42.59	$42.59	$42.59	$31.26
2020-09-23	$42.42	$42.42	$42.42	$42.42	$31.14
2020-09-22	$43.64	$43.64	$43.64	$43.64	$32.03
2020-09-21	$42.87	$42.87	$42.87	$42.87	$31.47
2020-09-18	$42.91	$42.91	$42.91	$42.91	$31.50
2020-09-17	$43.46	$43.46	$43.46	$43.46	$31.90
2020-09-16	$44.00	$44.00	$44.00	$44.00	$32.30
2020-09-15	$44.60	$44.60	$44.60	$44.60	$32.74
2020-09-14	$44.06	$44.06	$44.06	$44.06	$32.34
2020-09-11	$43.35	$43.35	$43.35	$43.35	$31.82
2020-09-10	$43.59	$43.59	$43.59	$43.59	$32.00
2020-09-09	$44.31	$44.31	$44.31	$44.31	$32.53
2020-09-08	$43.14	$43.14	$43.14	$43.14	$31.67
2020-09-04	$44.78	$44.78	$44.78	$44.78	$32.87
2020-09-03	$45.54	$45.54	$45.54	$45.54	$33.43
2020-09-02	$47.21	$47.21	$47.21	$47.21	$34.65
2020-09-01	$47.21	$47.21	$47.21	$47.21	$34.65
2020-08-31	$46.46	$46.46	$46.46	$46.46	$34.10
2020-08-28	$46.41	$46.41	$46.41	$46.41	$34.07
2020-08-27	$46.12	$46.12	$46.12	$46.12	$33.85
2020-08-26	$46.30	$46.30	$46.30	$46.30	$33.99
2020-08-25	$45.05	$45.05	$45.05	$45.05	$33.07
2020-08-24	$44.53	$44.53	$44.53	$44.53	$32.69
2020-08-21	$44.22	$44.22	$44.22	$44.22	$32.46
2020-08-20	$44.01	$44.01	$44.01	$44.01	$32.31
2020-08-19	$43.61	$43.61	$43.61	$43.61	$32.01
2020-08-18	$43.91	$43.91	$43.91	$43.91	$32.23
2020-08-17	$43.56	$43.56	$43.56	$43.56	$31.98
2020-08-14	$43.11	$43.11	$43.11	$43.11	$31.64
2020-08-13	$43.25	$43.25	$43.25	$43.25	$31.75
2020-08-12	$43.14	$43.14	$43.14	$43.14	$31.67
2020-08-11	$42.27	$42.27	$42.27	$42.27	$31.03
2020-08-10	$42.85	$42.85	$42.85	$42.85	$31.45
2020-08-07	$43.13	$43.13	$43.13	$43.13	$31.66
2020-08-06	$43.55	$43.55	$43.55	$43.55	$31.97
2020-08-05	$43.05	$43.05	$43.05	$43.05	$31.60
2020-08-04	$42.77	$42.77	$42.77	$42.77	$31.40
2020-08-03	$42.72	$42.72	$42.72	$42.72	$31.36
2020-07-31	$42.26	$42.26	$42.26	$42.26	$31.02
2020-07-30	$41.64	$41.64	$41.64	$41.64	$30.57
2020-07-29	$41.62	$41.62	$41.62	$41.62	$30.55
2020-07-28	$40.92	$40.92	$40.92	$40.92	$30.04
2020-07-27	$41.38	$41.38	$41.38	$41.38	$30.37
2020-07-24	$40.84	$40.84	$40.84	$40.84	$29.98
2020-07-23	$41.05	$41.05	$41.05	$41.05	$30.13
2020-07-22	$41.90	$41.90	$41.90	$41.90	$30.76
2020-07-21	$41.81	$41.81	$41.81	$41.81	$30.69
2020-07-20	$42.07	$42.07	$42.07	$42.07	$30.88
2020-07-17	$41.01	$41.01	$41.01	$41.01	$30.10
2020-07-16	$40.79	$40.79	$40.79	$40.79	$29.94
2020-07-15	$41.09	$41.09	$41.09	$41.09	$30.16
2020-07-14	$40.98	$40.98	$40.98	$40.98	$30.08
2020-07-13	$40.61	$40.61	$40.61	$40.61	$29.81
2020-07-10	$41.56	$41.56	$41.56	$41.56	$30.51
2020-07-09	$41.43	$41.43	$41.43	$41.43	$30.41
2020-07-08	$41.24	$41.24	$41.24	$41.24	$30.27
2020-07-07	$40.50	$40.50	$40.50	$40.50	$29.73
2020-07-06	$40.85	$40.85	$40.85	$40.85	$29.99
2020-07-02	$39.92	$39.92	$39.92	$39.92	$29.30
2020-07-01	$39.70	$39.70	$39.70	$39.70	$29.14
2020-06-30	$39.21	$39.21	$39.21	$39.21	$28.78
2020-06-29	$38.49	$38.49	$38.49	$38.49	$28.25
2020-06-26	$38.15	$38.15	$38.15	$38.15	$28.00
2020-06-25	$39.26	$39.26	$39.26	$39.26	$28.82
2020-06-24	$38.78	$38.78	$38.78	$38.78	$28.47
2020-06-23	$39.77	$39.77	$39.77	$39.77	$29.19
2020-06-22	$39.45	$39.45	$39.45	$39.45	$28.96
2020-06-19	$38.94	$38.94	$38.94	$38.94	$28.58
2020-06-18	$39.02	$39.02	$39.02	$39.02	$28.64
2020-06-17	$38.86	$38.86	$38.86	$38.86	$28.53
2020-06-16	$38.70	$38.70	$38.70	$38.70	$28.41
2020-06-15	$37.99	$37.99	$37.99	$37.99	$27.89
2020-06-12	$37.58	$37.58	$37.58	$37.58	$27.59
2020-06-11	$37.08	$37.08	$37.08	$37.08	$27.22
2020-06-10	$39.16	$39.16	$39.16	$39.16	$28.75
2020-06-09	$38.80	$38.80	$38.80	$38.80	$28.48
2020-06-08	$38.66	$38.66	$38.66	$38.66	$28.38
2020-06-05	$38.48	$38.48	$38.48	$38.48	$28.25
2020-06-04	$37.65	$37.65	$37.65	$37.65	$27.64
2020-06-03	$38.13	$38.13	$38.13	$38.13	$27.99
2020-06-02	$37.85	$37.85	$37.85	$37.85	$27.78
2020-06-01	$37.62	$37.62	$37.62	$37.62	$27.61
2020-05-29	$37.45	$37.45	$37.45	$37.45	$27.49
2020-05-28	$37.02	$37.02	$37.02	$37.02	$27.17
2020-05-27	$36.99	$36.99	$36.99	$36.99	$27.15
2020-05-26	$36.81	$36.81	$36.81	$36.81	$27.02
2020-05-22	$36.83	$36.83	$36.83	$36.83	$27.03
2020-05-21	$36.71	$36.71	$36.71	$36.71	$26.95
2020-05-20	$37.12	$37.12	$37.12	$37.12	$27.25
2020-05-19	$36.46	$36.46	$36.46	$36.46	$26.76
2020-05-18	$36.58	$36.58	$36.58	$36.58	$26.85
2020-05-15	$35.85	$35.85	$35.85	$35.85	$26.32
2020-05-14	$35.45	$35.45	$35.45	$35.45	$26.02
2020-05-13	$35.10	$35.10	$35.10	$35.10	$25.77
2020-05-12	$35.54	$35.54	$35.54	$35.54	$26.09
2020-05-11	$36.24	$36.24	$36.24	$36.24	$26.60
2020-05-08	$35.99	$35.99	$35.99	$35.99	$26.42
2020-05-07	$35.55	$35.55	$35.55	$35.55	$26.10
2020-05-06	$34.96	$34.96	$34.96	$34.96	$25.66
2020-05-05	$34.90	$34.90	$34.90	$34.90	$25.62
2020-05-04	$34.42	$34.42	$34.42	$34.42	$25.27
2020-05-01	$34.05	$34.05	$34.05	$34.05	$24.99
2020-04-30	$35.08	$35.08	$35.08	$35.08	$25.75
2020-04-29	$35.05	$35.05	$35.05	$35.05	$25.73
2020-04-28	$33.95	$33.95	$33.95	$33.95	$24.92
2020-04-27	$34.57	$34.57	$34.57	$34.57	$25.38
2020-04-24	$34.27	$34.27	$34.27	$34.27	$25.16
2020-04-23	$33.73	$33.73	$33.73	$33.73	$24.76
2020-04-22	$33.78	$33.78	$33.78	$33.78	$24.80
2020-04-21	$32.77	$32.77	$32.77	$32.77	$24.05
2020-04-20	$33.94	$33.94	$33.94	$33.94	$24.91
2020-04-17	$34.35	$34.35	$34.35	$34.35	$25.21
2020-04-16	$33.82	$33.82	$33.82	$33.82	$24.83
2020-04-15	$33.27	$33.27	$33.27	$33.27	$24.42
2020-04-14	$33.66	$33.66	$33.66	$33.66	$24.71
2020-04-13	$32.43	$32.43	$32.43	$32.43	$23.81
2020-04-09	$32.36	$32.36	$32.36	$32.36	$23.75
2020-04-08	$32.14	$32.14	$32.14	$32.14	$23.59
2020-04-07	$31.23	$31.23	$31.23	$31.23	$22.92
2020-04-06	$31.41	$31.41	$31.41	$31.41	$23.06
2020-04-03	$29.32	$29.32	$29.32	$29.32	$21.52
2020-04-02	$29.80	$29.80	$29.80	$29.80	$21.87
2020-04-01	$29.22	$29.22	$29.22	$29.22	$21.45
2020-03-31	$30.61	$30.61	$30.61	$30.61	$22.47
2020-03-30	$30.94	$30.94	$30.94	$30.94	$22.71
2020-03-27	$29.82	$29.82	$29.82	$29.82	$21.89
2020-03-26	$30.96	$30.96	$30.96	$30.96	$22.73
2020-03-25	$29.31	$29.31	$29.31	$29.31	$21.51
2020-03-24	$29.29	$29.29	$29.29	$29.29	$21.50
2020-03-23	$26.96	$26.96	$26.96	$26.96	$19.79
2020-03-20	$27.38	$27.38	$27.38	$27.38	$20.10
2020-03-19	$28.19	$28.19	$28.19	$28.19	$20.69
2020-03-18	$27.64	$27.64	$27.64	$27.64	$20.29
2020-03-17	$28.97	$28.97	$28.97	$28.97	$21.27
2020-03-16	$27.48	$27.48	$27.48	$27.48	$20.17
2020-03-13	$31.46	$31.46	$31.46	$31.46	$23.09
2020-03-12	$28.82	$28.82	$28.82	$28.82	$21.16
2020-03-11	$31.60	$31.60	$31.60	$31.60	$23.20
2020-03-10	$33.08	$33.08	$33.08	$33.08	$24.28
2020-03-09	$31.37	$31.37	$31.37	$31.37	$23.03
2020-03-06	$33.66	$33.66	$33.66	$33.66	$24.71
2020-03-05	$34.31	$34.31	$34.31	$34.31	$25.19
2020-03-04	$35.45	$35.45	$35.45	$35.45	$26.02
2020-03-03	$33.99	$33.99	$33.99	$33.99	$24.95
2020-03-02	$35.04	$35.04	$35.04	$35.04	$25.72
2020-02-28	$33.52	$33.52	$33.52	$33.52	$24.61
2020-02-27	$33.39	$33.39	$33.39	$33.39	$24.51
2020-02-26	$34.89	$34.89	$34.89	$34.89	$25.61
2020-02-25	$34.83	$34.83	$34.83	$34.83	$25.57
2020-02-24	$35.85	$35.85	$35.85	$35.85	$26.32
2020-02-21	$37.26	$37.26	$37.26	$37.26	$27.35
2020-02-20	$37.93	$37.93	$37.93	$37.93	$27.84
2020-02-19	$38.29	$38.29	$38.29	$38.29	$28.11
2020-02-18	$38.00	$38.00	$38.00	$38.00	$27.89
2020-02-14	$37.99	$37.99	$37.99	$37.99	$27.89
2020-02-13	$37.79	$37.79	$37.79	$37.79	$27.74
2020-02-12	$37.83	$37.83	$37.83	$37.83	$27.77
2020-02-11	$37.47	$37.47	$37.47	$37.47	$27.50
2020-02-10	$37.45	$37.45	$37.45	$37.45	$27.49
2020-02-07	$37.00	$37.00	$37.00	$37.00	$27.16
2020-02-06	$37.11	$37.11	$37.11	$37.11	$27.24
2020-02-05	$36.89	$36.89	$36.89	$36.89	$27.08
2020-02-04	$36.85	$36.85	$36.85	$36.85	$27.05
2020-02-03	$36.13	$36.13	$36.13	$36.13	$26.52
2020-01-31	$35.67	$35.67	$35.67	$35.67	$26.18
2020-01-30	$36.28	$36.28	$36.28	$36.28	$26.63
2020-01-29	$36.21	$36.21	$36.21	$36.21	$26.58
2020-01-28	$36.05	$36.05	$36.05	$36.05	$26.46
2020-01-27	$35.56	$35.56	$35.56	$35.56	$26.10
2020-01-24	$36.20	$36.20	$36.20	$36.20	$26.57
2020-01-23	$36.53	$36.53	$36.53	$36.53	$26.81
2020-01-22	$36.51	$36.51	$36.51	$36.51	$26.80
2020-01-21	$36.52	$36.52	$36.52	$36.52	$26.81
2020-01-17	$36.54	$36.54	$36.54	$36.54	$26.82
2020-01-16	$36.33	$36.33	$36.33	$36.33	$26.67
2020-01-15	$35.98	$35.98	$35.98	$35.98	$26.41
2020-01-14	$35.85	$35.85	$35.85	$35.85	$26.32
2020-01-13	$36.03	$36.03	$36.03	$36.03	$26.45
2020-01-10	$35.65	$35.65	$35.65	$35.65	$26.17
2020-01-09	$35.69	$35.69	$35.69	$35.69	$26.20
2020-01-08	$35.35	$35.35	$35.35	$35.35	$25.95
2020-01-07	$35.05	$35.05	$35.05	$35.05	$25.73
2020-01-06	$35.04	$35.04	$35.04	$35.04	$25.72
2020-01-03	$34.78	$34.78	$34.78	$34.78	$25.53
2020-01-02	$35.06	$35.06	$35.06	$35.06	$25.74
2019-12-31	$34.51	$34.51	$34.51	$34.51	$25.33
2019-12-30	$34.45	$34.45	$34.45	$34.45	$25.29
2019-12-27	$34.72	$34.72	$34.72	$34.72	$25.49
2019-12-26	$34.71	$34.71	$34.71	$34.71	$25.48
2019-12-24	$34.43	$34.43	$34.43	$34.43	$25.27
2019-12-23	$34.45	$34.45	$34.45	$34.45	$25.29
2019-12-20	$34.41	$34.41	$34.41	$34.41	$25.26
2019-12-19	$34.25	$34.25	$34.25	$34.25	$25.14
2019-12-18	$34.05	$34.05	$34.05	$34.05	$24.99
2019-12-17	$37.59	$37.59	$37.59	$37.59	$24.98
2019-12-16	$37.59	$37.59	$37.59	$37.59	$24.98
2019-12-13	$37.27	$37.27	$37.27	$37.27	$24.76
2019-12-12	$37.06	$37.06	$37.06	$37.06	$24.62
2019-12-11	$36.88	$36.88	$36.88	$36.88	$24.50
2019-12-10	$36.72	$36.72	$36.72	$36.72	$24.40
2019-12-09	$36.75	$36.75	$36.75	$36.75	$24.42
2019-12-06	$36.94	$36.94	$36.94	$36.94	$24.54
2019-12-05	$36.64	$36.64	$36.64	$36.64	$24.35
2019-12-04	$36.51	$36.51	$36.51	$36.51	$24.26
2019-12-03	$36.45	$36.45	$36.45	$36.45	$24.22
2019-12-02	$36.58	$36.58	$36.58	$36.58	$24.31
2019-11-29	$37.04	$37.04	$37.04	$37.04	$24.61
2019-11-27	$37.17	$37.17	$37.17	$37.17	$24.70
2019-11-26	$36.95	$36.95	$36.95	$36.95	$24.55
2019-11-25	$36.82	$36.82	$36.82	$36.82	$24.46
2019-11-22	$36.43	$36.43	$36.43	$36.43	$24.21
2019-11-21	$36.35	$36.35	$36.35	$36.35	$24.15
2019-11-20	$36.48	$36.48	$36.48	$36.48	$24.24
2019-11-19	$36.62	$36.62	$36.62	$36.62	$24.33
2019-11-18	$36.52	$36.52	$36.52	$36.52	$24.27
2019-11-15	$36.49	$36.49	$36.49	$36.49	$24.25
2019-11-14	$36.16	$36.16	$36.16	$36.16	$24.03
2019-11-13	$36.07	$36.07	$36.07	$36.07	$23.97
2019-11-12	$36.07	$36.07	$36.07	$36.07	$23.97
2019-11-11	$35.90	$35.90	$35.90	$35.90	$23.85
2019-11-08	$35.93	$35.93	$35.93	$35.93	$23.87
2019-11-07	$35.79	$35.79	$35.79	$35.79	$23.78
2019-11-06	$35.64	$35.64	$35.64	$35.64	$23.68
2019-11-05	$35.65	$35.65	$35.65	$35.65	$23.69
2019-11-04	$35.72	$35.72	$35.72	$35.72	$23.73
2019-11-01	$35.72	$35.72	$35.72	$35.72	$23.73
2019-10-31	$35.43	$35.43	$35.43	$35.43	$23.54
2019-10-30	$35.61	$35.61	$35.61	$35.61	$23.66
2019-10-29	$35.34	$35.34	$35.34	$35.34	$23.48
2019-10-28	$35.46	$35.46	$35.46	$35.46	$23.56
2019-10-25	$35.10	$35.10	$35.10	$35.10	$23.32
2019-10-24	$34.97	$34.97	$34.97	$34.97	$23.24
2019-10-23	$34.50	$34.50	$34.50	$34.50	$22.92
2019-10-22	$34.38	$34.38	$34.38	$34.38	$22.84
2019-10-21	$34.78	$34.78	$34.78	$34.78	$23.11
2019-10-18	$34.56	$34.56	$34.56	$34.56	$22.96
2019-10-17	$34.92	$34.92	$34.92	$34.92	$23.20
2019-10-16	$34.84	$34.84	$34.84	$34.84	$23.15
2019-10-15	$35.07	$35.07	$35.07	$35.07	$23.30
2019-10-14	$34.63	$34.63	$34.63	$34.63	$23.01
2019-10-11	$34.66	$34.66	$34.66	$34.66	$23.03
2019-10-10	$34.26	$34.26	$34.26	$34.26	$22.76
2019-10-09	$34.09	$34.09	$34.09	$34.09	$22.65
2019-10-08	$33.69	$33.69	$33.69	$33.69	$22.38
2019-10-07	$34.31	$34.31	$34.31	$34.31	$22.80
2019-10-04	$34.47	$34.47	$34.47	$34.47	$22.90
2019-10-03	$33.97	$33.97	$33.97	$33.97	$22.57
2019-10-02	$33.57	$33.57	$33.57	$33.57	$22.31
2019-10-01	$34.14	$34.14	$34.14	$34.14	$22.68
2019-09-30	$34.45	$34.45	$34.45	$34.45	$22.89
2019-09-27	$34.23	$34.23	$34.23	$34.23	$22.74
2019-09-26	$34.74	$34.74	$34.74	$34.74	$23.08
2019-09-25	$34.79	$34.79	$34.79	$34.79	$23.12
2019-09-24	$34.44	$34.44	$34.44	$34.44	$22.88
2019-09-23	$34.86	$34.86	$34.86	$34.86	$23.16
2019-09-20	$34.96	$34.96	$34.96	$34.96	$23.23
2019-09-19	$35.20	$35.20	$35.20	$35.20	$23.39
2019-09-18	$35.08	$35.08	$35.08	$35.08	$23.31
2019-09-17	$35.05	$35.05	$35.05	$35.05	$23.29
2019-09-16	$34.83	$34.83	$34.83	$34.83	$23.14
2019-09-13	$35.00	$35.00	$35.00	$35.00	$23.26
2019-09-12	$35.09	$35.09	$35.09	$35.09	$23.32
2019-09-11	$34.87	$34.87	$34.87	$34.87	$23.17
2019-09-10	$34.59	$34.59	$34.59	$34.59	$22.98
2019-09-09	$34.88	$34.88	$34.88	$34.88	$23.18
2019-09-06	$35.24	$35.24	$35.24	$35.24	$23.41
2019-09-05	$35.31	$35.31	$35.31	$35.31	$23.46
2019-09-04	$34.74	$34.74	$34.74	$34.74	$23.08
2019-09-03	$34.39	$34.39	$34.39	$34.39	$22.85
2019-08-30	$34.75	$34.75	$34.75	$34.75	$23.09
2019-08-29	$34.74	$34.74	$34.74	$34.74	$23.08
2019-08-28	$34.25	$34.25	$34.25	$34.25	$22.76
2019-08-27	$34.16	$34.16	$34.16	$34.16	$22.70
2019-08-26	$34.21	$34.21	$34.21	$34.21	$22.73
2019-08-23	$33.80	$33.80	$33.80	$33.80	$22.46
2019-08-22	$34.68	$34.68	$34.68	$34.68	$23.04
2019-08-21	$34.86	$34.86	$34.86	$34.86	$23.16
2019-08-20	$34.57	$34.57	$34.57	$34.57	$22.97
2019-08-19	$34.82	$34.82	$34.82	$34.82	$23.14
2019-08-16	$34.48	$34.48	$34.48	$34.48	$22.91
2019-08-15	$33.98	$33.98	$33.98	$33.98	$22.58
2019-08-14	$33.77	$33.77	$33.77	$33.77	$22.44
2019-08-13	$34.79	$34.79	$34.79	$34.79	$23.12
2019-08-12	$34.18	$34.18	$34.18	$34.18	$22.71
2019-08-09	$34.66	$34.66	$34.66	$34.66	$23.03
2019-08-08	$34.90	$34.90	$34.90	$34.90	$23.19
2019-08-07	$34.22	$34.22	$34.22	$34.22	$22.74
2019-08-06	$34.13	$34.13	$34.13	$34.13	$22.68
2019-08-05	$33.59	$33.59	$33.59	$33.59	$22.32
2019-08-02	$34.70	$34.70	$34.70	$34.70	$23.06
2019-08-01	$35.10	$35.10	$35.10	$35.10	$23.32
2019-07-31	$35.26	$35.26	$35.26	$35.26	$23.43
2019-07-30	$35.70	$35.70	$35.70	$35.70	$23.72
2019-07-29	$35.82	$35.82	$35.82	$35.82	$23.80
2019-07-26	$36.02	$36.02	$36.02	$36.02	$23.93
2019-07-25	$35.78	$35.78	$35.78	$35.78	$23.77
2019-07-24	$36.06	$36.06	$36.06	$36.06	$23.96
2019-07-23	$35.87	$35.87	$35.87	$35.87	$23.83
2019-07-22	$35.69	$35.69	$35.69	$35.69	$23.71
2019-07-19	$35.45	$35.45	$35.45	$35.45	$23.55
2019-07-18	$35.70	$35.70	$35.70	$35.70	$23.72
2019-07-17	$35.67	$35.67	$35.67	$35.67	$23.70
2019-07-16	$35.76	$35.76	$35.76	$35.76	$23.76
2019-07-15	$35.96	$35.96	$35.96	$35.96	$23.89
2019-07-12	$35.90	$35.90	$35.90	$35.90	$23.85
2019-07-11	$35.82	$35.82	$35.82	$35.82	$23.80
2019-07-10	$35.69	$35.69	$35.69	$35.69	$23.71
2019-07-09	$35.49	$35.49	$35.49	$35.49	$23.58
2019-07-08	$35.31	$35.31	$35.31	$35.31	$23.46
2019-07-05	$35.50	$35.50	$35.50	$35.50	$23.59
2019-07-03	$35.58	$35.58	$35.58	$35.58	$23.64
2019-07-02	$35.34	$35.34	$35.34	$35.34	$23.48
2019-07-01	$35.22	$35.22	$35.22	$35.22	$23.40
2019-06-28	$34.85	$34.85	$34.85	$34.85	$23.16
2019-06-27	$34.66	$34.66	$34.66	$34.66	$23.03
2019-06-26	$34.47	$34.47	$34.47	$34.47	$22.90
2019-06-25	$34.46	$34.46	$34.46	$34.46	$22.90
2019-06-24	$34.93	$34.93	$34.93	$34.93	$23.21
2019-06-21	$34.99	$34.99	$34.99	$34.99	$23.25
2019-06-20	$35.07	$35.07	$35.07	$35.07	$23.30
2019-06-19	$34.75	$34.75	$34.75	$34.75	$23.09
2019-06-18	$34.49	$34.49	$34.49	$34.49	$22.92
2019-06-17	$34.13	$34.13	$34.13	$34.13	$22.68
2019-06-14	$33.99	$33.99	$33.99	$33.99	$22.58
2019-06-13	$34.05	$34.05	$34.05	$34.05	$22.62
2019-06-12	$33.92	$33.92	$33.92	$33.92	$22.54
2019-06-11	$34.00	$34.00	$34.00	$34.00	$22.59
2019-06-10	$34.09	$34.09	$34.09	$34.09	$22.65
2019-06-07	$33.85	$33.85	$33.85	$33.85	$22.49
2019-06-06	$33.28	$33.28	$33.28	$33.28	$22.11
2019-06-05	$33.06	$33.06	$33.06	$33.06	$21.97
2019-06-04	$32.67	$32.67	$32.67	$32.67	$21.71
2019-06-03	$31.92	$31.92	$31.92	$31.92	$21.21
2019-05-31	$32.54	$32.54	$32.54	$32.54	$21.62
2019-05-30	$32.96	$32.96	$32.96	$32.96	$21.90
2019-05-29	$32.80	$32.80	$32.80	$32.80	$21.79
2019-05-28	$33.08	$33.08	$33.08	$33.08	$21.98
2019-05-24	$33.12	$33.12	$33.12	$33.12	$22.01
2019-05-23	$33.06	$33.06	$33.06	$33.06	$21.97
2019-05-22	$33.51	$33.51	$33.51	$33.51	$22.27
2019-05-21	$33.56	$33.56	$33.56	$33.56	$22.30
2019-05-20	$33.30	$33.30	$33.30	$33.30	$22.13
2019-05-17	$33.70	$33.70	$33.70	$33.70	$22.39
2019-05-16	$34.03	$34.03	$34.03	$34.03	$22.61
2019-05-15	$33.68	$33.68	$33.68	$33.68	$22.38
2019-05-14	$33.33	$33.33	$33.33	$33.33	$22.15
2019-05-13	$32.94	$32.94	$32.94	$32.94	$21.89
2019-05-10	$33.99	$33.99	$33.99	$33.99	$22.58
2019-05-09	$33.89	$33.89	$33.89	$33.89	$22.52
2019-05-08	$34.00	$34.00	$34.00	$34.00	$22.59
2019-05-07	$34.01	$34.01	$34.01	$34.01	$22.60
2019-05-06	$34.72	$34.72	$34.72	$34.72	$23.07
2019-05-03	$34.90	$34.90	$34.90	$34.90	$23.19
2019-05-02	$34.41	$34.41	$34.41	$34.41	$22.86
2019-05-01	$34.51	$34.51	$34.51	$34.51	$22.93
2019-04-30	$34.75	$34.75	$34.75	$34.75	$23.09
2019-04-29	$34.90	$34.90	$34.90	$34.90	$23.19
2019-04-26	$34.82	$34.82	$34.82	$34.82	$23.14
2019-04-25	$34.54	$34.54	$34.54	$34.54	$22.95
2019-04-24	$34.21	$34.21	$34.21	$34.21	$22.73
2019-04-23	$34.34	$34.34	$34.34	$34.34	$22.82
2019-04-22	$33.91	$33.91	$33.91	$33.91	$22.53
2019-04-18	$33.81	$33.81	$33.81	$33.81	$22.46
2019-04-17	$33.68	$33.68	$33.68	$33.68	$22.38
2019-04-16	$33.80	$33.80	$33.80	$33.80	$22.46
2019-04-15	$33.83	$33.83	$33.83	$33.83	$22.48
2019-04-12	$33.84	$33.84	$33.84	$33.84	$22.48
2019-04-11	$33.67	$33.67	$33.67	$33.67	$22.37
2019-04-10	$33.72	$33.72	$33.72	$33.72	$22.40
2019-04-09	$33.58	$33.58	$33.58	$33.58	$22.31
2019-04-08	$33.69	$33.69	$33.69	$33.69	$22.38
2019-04-05	$33.68	$33.68	$33.68	$33.68	$22.38
2019-04-04	$33.52	$33.52	$33.52	$33.52	$22.27
2019-04-03	$33.59	$33.59	$33.59	$33.59	$22.32
2019-04-02	$33.49	$33.49	$33.49	$33.49	$22.25
2019-04-01	$33.45	$33.45	$33.45	$33.45	$22.23
2019-03-29	$33.09	$33.09	$33.09	$33.09	$21.99
2019-03-28	$32.76	$32.76	$32.76	$32.76	$21.77
2019-03-27	$32.64	$32.64	$32.64	$32.64	$21.69
2019-03-26	$32.89	$32.89	$32.89	$32.89	$21.85
2019-03-25	$32.76	$32.76	$32.76	$32.76	$21.77
2019-03-22	$32.70	$32.70	$32.70	$32.70	$21.73
2019-03-21	$33.46	$33.46	$33.46	$33.46	$22.23
2019-03-20	$33.03	$33.03	$33.03	$33.03	$21.95
2019-03-19	$32.99	$32.99	$32.99	$32.99	$21.92
2019-03-18	$32.87	$32.87	$32.87	$32.87	$21.84
2019-03-15	$32.81	$32.81	$32.81	$32.81	$21.80
2019-03-14	$32.66	$32.66	$32.66	$32.66	$21.70
2019-03-13	$32.65	$32.65	$32.65	$32.65	$21.69
2019-03-12	$32.47	$32.47	$32.47	$32.47	$21.57
2019-03-11	$32.36	$32.36	$32.36	$32.36	$21.50
2019-03-08	$31.80	$31.80	$31.80	$31.80	$21.13
2019-03-07	$31.84	$31.84	$31.84	$31.84	$21.16
2019-03-06	$32.19	$32.19	$32.19	$32.19	$21.39
2019-03-05	$32.40	$32.40	$32.40	$32.40	$21.53
2019-03-04	$32.44	$32.44	$32.44	$32.44	$21.55
2019-03-01	$32.63	$32.63	$32.63	$32.63	$21.68
2019-02-28	$32.36	$32.36	$32.36	$32.36	$21.50
2019-02-27	$32.41	$32.41	$32.41	$32.41	$21.53
2019-02-26	$32.38	$32.38	$32.38	$32.38	$21.51
2019-02-25	$32.36	$32.36	$32.36	$32.36	$21.50
2019-02-22	$32.23	$32.23	$32.23	$32.23	$21.41
2019-02-21	$31.95	$31.95	$31.95	$31.95	$21.23
2019-02-20	$32.04	$32.04	$32.04	$32.04	$21.29
2019-02-19	$32.03	$32.03	$32.03	$32.03	$21.28
2019-02-15	$31.97	$31.97	$31.97	$31.97	$21.24
2019-02-14	$31.78	$31.78	$31.78	$31.78	$21.12
2019-02-13	$31.79	$31.79	$31.79	$31.79	$21.12
2019-02-12	$31.77	$31.77	$31.77	$31.77	$21.11
2019-02-11	$31.26	$31.26	$31.26	$31.26	$20.77
2019-02-08	$31.23	$31.23	$31.23	$31.23	$20.75
2019-02-07	$31.19	$31.19	$31.19	$31.19	$20.72
2019-02-06	$31.54	$31.54	$31.54	$31.54	$20.96
2019-02-05	$31.64	$31.64	$31.64	$31.64	$21.02
2019-02-04	$31.42	$31.42	$31.42	$31.42	$20.88
2019-02-01	$31.12	$31.12	$31.12	$31.12	$20.68
2019-01-31	$31.23	$31.23	$31.23	$31.23	$20.75
2019-01-30	$30.89	$30.89	$30.89	$30.89	$20.52
2019-01-29	$30.14	$30.14	$30.14	$30.14	$20.03
2019-01-28	$30.39	$30.39	$30.39	$30.39	$20.19
2019-01-25	$30.74	$30.74	$30.74	$30.74	$20.42
2019-01-24	$30.41	$30.41	$30.41	$30.41	$20.21
2019-01-23	$30.27	$30.27	$30.27	$30.27	$20.11
2019-01-22	$30.26	$30.26	$30.26	$30.26	$20.11
2019-01-18	$30.77	$30.77	$30.77	$30.77	$20.44
2019-01-17	$30.41	$30.41	$30.41	$30.41	$20.21
2019-01-16	$30.18	$30.18	$30.18	$30.18	$20.05
2019-01-15	$30.13	$30.13	$30.13	$30.13	$20.02
2019-01-14	$29.62	$29.62	$29.62	$29.62	$19.68
2019-01-11	$29.85	$29.85	$29.85	$29.85	$19.83
2019-01-10	$29.94	$29.94	$29.94	$29.94	$19.89
2019-01-09	$29.84	$29.84	$29.84	$29.84	$19.83
2019-01-08	$29.54	$29.54	$29.54	$29.54	$19.63
2019-01-07	$29.23	$29.23	$29.23	$29.23	$19.42
2019-01-04	$28.92	$28.92	$28.92	$28.92	$19.22
2019-01-03	$27.76	$27.76	$27.76	$27.76	$18.44
2019-01-02	$28.61	$28.61	$28.61	$28.61	$19.01
2018-12-31	$28.64	$28.64	$28.64	$28.64	$19.03
2018-12-28	$28.37	$28.37	$28.37	$28.37	$18.85
2018-12-27	$28.39	$28.39	$28.39	$28.39	$18.86
2018-12-26	$28.15	$28.15	$28.15	$28.15	$18.70
2018-12-24	$26.58	$26.58	$26.58	$26.58	$17.66
2018-12-21	$27.20	$27.20	$27.20	$27.20	$18.07
2018-12-20	$28.01	$28.01	$28.01	$28.01	$18.61
2018-12-19	$28.57	$28.57	$28.57	$28.57	$18.98
2018-12-18	$29.06	$29.06	$29.06	$29.06	$19.31
2018-12-17	$32.46	$32.46	$32.46	$32.46	$19.22
2018-12-14	$33.27	$33.27	$33.27	$33.27	$19.70
2018-12-13	$34.01	$34.01	$34.01	$34.01	$20.14
2018-12-12	$34.05	$34.05	$34.05	$34.05	$20.16
2018-12-11	$33.75	$33.75	$33.75	$33.75	$19.98
2018-12-10	$33.69	$33.69	$33.69	$33.69	$19.95
2018-12-07	$33.43	$33.43	$33.43	$33.43	$19.80
2018-12-06	$34.56	$34.56	$34.56	$34.56	$20.46
2018-12-04	$34.40	$34.40	$34.40	$34.40	$20.37
2018-12-03	$35.77	$35.77	$35.77	$35.77	$21.18
2018-11-30	$35.16	$35.16	$35.16	$35.16	$20.82
2018-11-29	$34.86	$34.86	$34.86	$34.86	$20.64
2018-11-28	$34.93	$34.93	$34.93	$34.93	$20.68
2018-11-27	$33.74	$33.74	$33.74	$33.74	$19.98
2018-11-26	$33.64	$33.64	$33.64	$33.64	$19.92
2018-11-23	$32.89	$32.89	$32.89	$32.89	$19.48
2018-11-21	$33.05	$33.05	$33.05	$33.05	$19.57
2018-11-20	$32.76	$32.76	$32.76	$32.76	$19.40
2018-11-19	$33.22	$33.22	$33.22	$33.22	$19.67
2018-11-16	$34.41	$34.41	$34.41	$34.41	$20.38
2018-11-15	$34.45	$34.45	$34.45	$34.45	$20.40
2018-11-14	$33.94	$33.94	$33.94	$33.94	$20.10
2018-11-13	$34.26	$34.26	$34.26	$34.26	$20.29
2018-11-12	$34.28	$34.28	$34.28	$34.28	$20.30
2018-11-09	$35.30	$35.30	$35.30	$35.30	$20.90
2018-11-08	$35.84	$35.84	$35.84	$35.84	$21.22
2018-11-07	$35.98	$35.98	$35.98	$35.98	$21.31
2018-11-06	$34.80	$34.80	$34.80	$34.80	$20.61
2018-11-05	$34.59	$34.59	$34.59	$34.59	$20.48
2018-11-02	$34.74	$34.74	$34.74	$34.74	$20.57
2018-11-01	$34.99	$34.99	$34.99	$34.99	$20.72
2018-10-31	$34.51	$34.51	$34.51	$34.51	$20.43
2018-10-30	$33.71	$33.71	$33.71	$33.71	$19.96
2018-10-29	$33.35	$33.35	$33.35	$33.35	$19.75
2018-10-26	$34.11	$34.11	$34.11	$34.11	$20.20
2018-10-25	$34.93	$34.93	$34.93	$34.93	$20.68
2018-10-24	$33.86	$33.86	$33.86	$33.86	$20.05
2018-10-23	$35.24	$35.24	$35.24	$35.24	$20.87
2018-10-22	$35.43	$35.43	$35.43	$35.43	$20.98
2018-10-19	$35.32	$35.32	$35.32	$35.32	$20.91
2018-10-18	$35.48	$35.48	$35.48	$35.48	$21.01
2018-10-17	$36.26	$36.26	$36.26	$36.26	$21.47
2018-10-16	$36.39	$36.39	$36.39	$36.39	$21.55
2018-10-15	$35.28	$35.28	$35.28	$35.28	$20.89
2018-10-12	$35.74	$35.74	$35.74	$35.74	$21.16
2018-10-11	$34.83	$34.83	$34.83	$34.83	$20.62
2018-10-10	$35.21	$35.21	$35.21	$35.21	$20.85
2018-10-09	$36.81	$36.81	$36.81	$36.81	$21.80
2018-10-08	$36.85	$36.85	$36.85	$36.85	$21.82
2018-10-05	$37.22	$37.22	$37.22	$37.22	$22.04
2018-10-04	$37.52	$37.52	$37.52	$37.52	$22.22
2018-10-03	$38.17	$38.17	$38.17	$38.17	$22.60
2018-10-02	$38.13	$38.13	$38.13	$38.13	$22.58
2018-10-01	$38.35	$38.35	$38.35	$38.35	$22.71
2018-09-28	$38.24	$38.24	$38.24	$38.24	$22.64
2018-09-27	$38.30	$38.30	$38.30	$38.30	$22.68
2018-09-26	$38.07	$38.07	$38.07	$38.07	$22.54
2018-09-25	$38.12	$38.12	$38.12	$38.12	$22.57
2018-09-24	$38.05	$38.05	$38.05	$38.05	$22.53
2018-09-21	$37.99	$37.99	$37.99	$37.99	$22.50
2018-09-20	$38.11	$38.11	$38.11	$38.11	$22.57
2018-09-19	$37.75	$37.75	$37.75	$37.75	$22.35
2018-09-18	$37.76	$37.76	$37.76	$37.76	$22.36
2018-09-17	$37.44	$37.44	$37.44	$37.44	$22.17
2018-09-14	$37.94	$37.94	$37.94	$37.94	$22.47
2018-09-13	$37.94	$37.94	$37.94	$37.94	$22.47
2018-09-12	$37.65	$37.65	$37.65	$37.65	$22.29
2018-09-11	$37.58	$37.58	$37.58	$37.58	$22.25
2018-09-10	$37.26	$37.26	$37.26	$37.26	$22.06
2018-09-07	$37.27	$37.27	$37.27	$37.27	$22.07
2018-09-06	$37.29	$37.29	$37.29	$37.29	$22.08
2018-09-05	$37.44	$37.44	$37.44	$37.44	$22.17
2018-09-04	$37.94	$37.94	$37.94	$37.94	$22.47
2018-08-31	$37.99	$37.99	$37.99	$37.99	$22.50
2018-08-30	$37.97	$37.97	$37.97	$37.97	$22.48
2018-08-29	$38.10	$38.10	$38.10	$38.10	$22.56
2018-08-28	$37.71	$37.71	$37.71	$37.71	$22.33
2018-08-27	$37.68	$37.68	$37.68	$37.68	$22.31
2018-08-24	$37.27	$37.27	$37.27	$37.27	$22.07
2018-08-23	$36.93	$36.93	$36.93	$36.93	$21.87
2018-08-22	$36.98	$36.98	$36.98	$36.98	$21.90
2018-08-21	$36.88	$36.88	$36.88	$36.88	$21.84
2018-08-20	$36.79	$36.79	$36.79	$36.79	$21.78
2018-08-17	$36.76	$36.76	$36.76	$36.76	$21.77
2018-08-16	$36.77	$36.77	$36.77	$36.77	$21.77
2018-08-15	$36.64	$36.64	$36.64	$36.64	$21.70
2018-08-14	$37.02	$37.02	$37.02	$37.02	$21.92
2018-08-13	$36.82	$36.82	$36.82	$36.82	$21.80
2018-08-10	$36.92	$36.92	$36.92	$36.92	$21.86
2018-08-09	$37.18	$37.18	$37.18	$37.18	$22.02
2018-08-08	$37.19	$37.19	$37.19	$37.19	$22.02
2018-08-07	$37.13	$37.13	$37.13	$37.13	$21.99
2018-08-06	$36.95	$36.95	$36.95	$36.95	$21.88
2018-08-03	$36.75	$36.75	$36.75	$36.75	$21.76
2018-08-02	$36.74	$36.74	$36.74	$36.74	$21.76
2018-08-01	$36.44	$36.44	$36.44	$36.44	$21.58
2018-07-31	$36.37	$36.37	$36.37	$36.37	$21.54
2018-07-30	$36.21	$36.21	$36.21	$36.21	$21.44
2018-07-27	$36.81	$36.81	$36.81	$36.81	$21.80
2018-07-26	$37.18	$37.18	$37.18	$37.18	$22.02
2018-07-25	$37.75	$37.75	$37.75	$37.75	$22.35
2018-07-24	$37.22	$37.22	$37.22	$37.22	$22.04
2018-07-23	$37.07	$37.07	$37.07	$37.07	$21.95
2018-07-20	$36.97	$36.97	$36.97	$36.97	$21.89
2018-07-19	$36.88	$36.88	$36.88	$36.88	$21.84
2018-07-18	$37.10	$37.10	$37.10	$37.10	$21.97
2018-07-17	$37.04	$37.04	$37.04	$37.04	$21.93
2018-07-16	$36.78	$36.78	$36.78	$36.78	$21.78
2018-07-13	$36.89	$36.89	$36.89	$36.89	$21.84
2018-07-12	$36.82	$36.82	$36.82	$36.82	$21.80
2018-07-11	$36.43	$36.43	$36.43	$36.43	$21.57
2018-07-10	$36.62	$36.62	$36.62	$36.62	$21.68
2018-07-09	$36.52	$36.52	$36.52	$36.52	$21.62
2018-07-06	$36.20	$36.20	$36.20	$36.20	$21.44
2018-07-05	$35.82	$35.82	$35.82	$35.82	$21.21
2018-07-03	$35.48	$35.48	$35.48	$35.48	$21.01
2018-07-02	$35.79	$35.79	$35.79	$35.79	$21.19
2018-06-29	$35.58	$35.58	$35.58	$35.58	$21.07
2018-06-28	$35.51	$35.51	$35.51	$35.51	$21.03
2018-06-27	$35.20	$35.20	$35.20	$35.20	$20.84
2018-06-26	$35.69	$35.69	$35.69	$35.69	$21.13
2018-06-25	$35.51	$35.51	$35.51	$35.51	$21.03
2018-06-22	$36.29	$36.29	$36.29	$36.29	$21.49
2018-06-21	$36.43	$36.43	$36.43	$36.43	$21.57
2018-06-20	$36.72	$36.72	$36.72	$36.72	$21.74
2018-06-19	$36.54	$36.54	$36.54	$36.54	$21.64
2018-06-18	$36.70	$36.70	$36.70	$36.70	$21.73
2018-06-15	$36.64	$36.64	$36.64	$36.64	$21.70
2018-06-14	$36.74	$36.74	$36.74	$36.74	$21.76
2018-06-13	$36.49	$36.49	$36.49	$36.49	$21.61
2018-06-12	$36.62	$36.62	$36.62	$36.62	$21.68
2018-06-11	$36.43	$36.43	$36.43	$36.43	$21.57
2018-06-08	$36.36	$36.36	$36.36	$36.36	$21.53
2018-06-07	$36.24	$36.24	$36.24	$36.24	$21.46
2018-06-06	$36.47	$36.47	$36.47	$36.47	$21.60
2018-06-05	$36.22	$36.22	$36.22	$36.22	$21.45
2018-06-04	$36.10	$36.10	$36.10	$36.10	$21.38
2018-06-01	$35.83	$35.83	$35.83	$35.83	$21.22
2018-05-31	$35.35	$35.35	$35.35	$35.35	$20.93
2018-05-30	$35.46	$35.46	$35.46	$35.46	$21.00
2018-05-29	$35.12	$35.12	$35.12	$35.12	$20.80
2018-05-25	$35.41	$35.41	$35.41	$35.41	$20.97
2018-05-24	$35.42	$35.42	$35.42	$35.42	$20.97
2018-05-23	$35.42	$35.42	$35.42	$35.42	$20.97
2018-05-22	$35.18	$35.18	$35.18	$35.18	$20.83
2018-05-21	$35.36	$35.36	$35.36	$35.36	$20.94
2018-05-18	$35.08	$35.08	$35.08	$35.08	$20.77
2018-05-17	$35.10	$35.10	$35.10	$35.10	$20.78
2018-05-16	$35.21	$35.21	$35.21	$35.21	$20.85
2018-05-15	$35.09	$35.09	$35.09	$35.09	$20.78
2018-05-14	$35.39	$35.39	$35.39	$35.39	$20.96
2018-05-11	$35.38	$35.38	$35.38	$35.38	$20.95
2018-05-10	$35.33	$35.33	$35.33	$35.33	$20.92
2018-05-09	$35.02	$35.02	$35.02	$35.02	$20.74
2018-05-08	$34.66	$34.66	$34.66	$34.66	$20.52
2018-05-07	$34.62	$34.62	$34.62	$34.62	$20.50
2018-05-04	$34.37	$34.37	$34.37	$34.37	$20.35
2018-05-03	$33.89	$33.89	$33.89	$33.89	$20.07
2018-05-02	$33.88	$33.88	$33.88	$33.88	$20.06
2018-05-01	$34.05	$34.05	$34.05	$34.05	$20.16
2018-04-30	$33.82	$33.82	$33.82	$33.82	$20.03
2018-04-27	$34.05	$34.05	$34.05	$34.05	$20.16
2018-04-26	$33.95	$33.95	$33.95	$33.95	$20.10
2018-04-25	$33.28	$33.28	$33.28	$33.28	$19.71
2018-04-24	$33.28	$33.28	$33.28	$33.28	$19.71
2018-04-23	$33.97	$33.97	$33.97	$33.97	$20.12
2018-04-20	$34.08	$34.08	$34.08	$34.08	$20.18
2018-04-19	$34.40	$34.40	$34.40	$34.40	$20.37
2018-04-18	$34.61	$34.61	$34.61	$34.61	$20.49
2018-04-17	$34.50	$34.50	$34.50	$34.50	$20.43
2018-04-16	$33.84	$33.84	$33.84	$33.84	$20.04
2018-04-13	$33.58	$33.58	$33.58	$33.58	$19.88
2018-04-12	$33.76	$33.76	$33.76	$33.76	$19.99
2018-04-11	$33.40	$33.40	$33.40	$33.40	$19.78
2018-04-10	$33.58	$33.58	$33.58	$33.58	$19.88
2018-04-09	$32.91	$32.91	$32.91	$32.91	$19.49
2018-04-06	$32.74	$32.74	$32.74	$32.74	$19.39
2018-04-05	$33.55	$33.55	$33.55	$33.55	$19.87
2018-04-04	$33.31	$33.31	$33.31	$33.31	$19.72
2018-04-03	$32.92	$32.92	$32.92	$32.92	$19.49
2018-04-02	$32.54	$32.54	$32.54	$32.54	$19.27
2018-03-29	$33.34	$33.34	$33.34	$33.34	$19.74
2018-03-28	$32.81	$32.81	$32.81	$32.81	$19.43
2018-03-27	$33.18	$33.18	$33.18	$33.18	$19.65
2018-03-26	$34.17	$34.17	$34.17	$34.17	$20.23
2018-03-23	$33.04	$33.04	$33.04	$33.04	$19.56
2018-03-22	$33.84	$33.84	$33.84	$33.84	$20.04
2018-03-21	$34.81	$34.81	$34.81	$34.81	$20.61
2018-03-20	$34.94	$34.94	$34.94	$34.94	$20.69
2018-03-19	$34.71	$34.71	$34.71	$34.71	$20.55
2018-03-16	$35.36	$35.36	$35.36	$35.36	$20.94
2018-03-15	$35.38	$35.38	$35.38	$35.38	$20.95
2018-03-14	$35.33	$35.33	$35.33	$35.33	$20.92
2018-03-13	$35.37	$35.37	$35.37	$35.37	$20.94
2018-03-12	$35.68	$35.68	$35.68	$35.68	$21.13
2018-03-09	$35.63	$35.63	$35.63	$35.63	$21.10
2018-03-08	$34.97	$34.97	$34.97	$34.97	$20.71
2018-03-07	$34.84	$34.84	$34.84	$34.84	$20.63
2018-03-06	$34.64	$34.64	$34.64	$34.64	$20.51
2018-03-05	$34.48	$34.48	$34.48	$34.48	$20.42
2018-03-02	$34.09	$34.09	$34.09	$34.09	$20.19
2018-03-01	$33.90	$33.90	$33.90	$33.90	$20.07
2018-02-28	$34.39	$34.39	$34.39	$34.39	$20.36
2018-02-27	$34.72	$34.72	$34.72	$34.72	$20.56
2018-02-26	$35.14	$35.14	$35.14	$35.14	$20.81
2018-02-23	$34.73	$34.73	$34.73	$34.73	$20.57
2018-02-22	$34.17	$34.17	$34.17	$34.17	$20.23
2018-02-21	$34.13	$34.13	$34.13	$34.13	$20.21
2018-02-20	$34.24	$34.24	$34.24	$34.24	$20.27
2018-02-16	$34.23	$34.23	$34.23	$34.23	$20.27
2018-02-15	$34.33	$34.33	$34.33	$34.33	$20.33
2018-02-14	$33.87	$33.87	$33.87	$33.87	$20.06
2018-02-13	$33.26	$33.26	$33.26	$33.26	$19.69
2018-02-12	$33.14	$33.14	$33.14	$33.14	$19.62
2018-02-09	$32.59	$32.59	$32.59	$32.59	$19.30
2018-02-08	$32.04	$32.04	$32.04	$32.04	$18.97
2018-02-07	$33.49	$33.49	$33.49	$33.49	$19.83
2018-02-06	$33.83	$33.83	$33.83	$33.83	$20.03
2018-02-05	$32.97	$32.97	$32.97	$32.97	$19.52
2018-02-02	$34.30	$34.30	$34.30	$34.30	$20.31
2018-02-01	$34.98	$34.98	$34.98	$34.98	$20.71
2018-01-31	$35.17	$35.17	$35.17	$35.17	$20.83
2018-01-30	$34.98	$34.98	$34.98	$34.98	$20.71
2018-01-29	$35.30	$35.30	$35.30	$35.30	$20.90
2018-01-26	$35.55	$35.55	$35.55	$35.55	$21.05
2018-01-25	$35.09	$35.09	$35.09	$35.09	$20.78
2018-01-24	$35.10	$35.10	$35.10	$35.10	$20.78
2018-01-23	$35.17	$35.17	$35.17	$35.17	$20.83
2018-01-22	$34.85	$34.85	$34.85	$34.85	$20.64
2018-01-19	$34.54	$34.54	$34.54	$34.54	$20.45
2018-01-18	$34.41	$34.41	$34.41	$34.41	$20.38
2018-01-17	$34.30	$34.30	$34.30	$34.30	$20.31
2018-01-16	$34.02	$34.02	$34.02	$34.02	$20.14
2018-01-12	$34.20	$34.20	$34.20	$34.20	$20.25
2018-01-11	$33.97	$33.97	$33.97	$33.97	$20.12
2018-01-10	$33.75	$33.75	$33.75	$33.75	$19.98
2018-01-09	$33.82	$33.82	$33.82	$33.82	$20.03
2018-01-08	$33.75	$33.75	$33.75	$33.75	$19.98
2018-01-05	$33.67	$33.67	$33.67	$33.67	$19.94
2018-01-04	$33.34	$33.34	$33.34	$33.34	$19.74
2018-01-03	$33.17	$33.17	$33.17	$33.17	$19.64
2018-01-02	$32.88	$32.88	$32.88	$32.88	$19.47
2017-12-29	$32.42	$32.42	$32.42	$32.42	$19.20
2017-12-28	$32.62	$32.62	$32.62	$32.62	$19.32
2017-12-27	$32.55	$32.55	$32.55	$32.55	$19.27
2017-12-26	$32.47	$32.47	$32.47	$32.47	$19.23
2017-12-22	$32.57	$32.57	$32.57	$32.57	$19.29
2017-12-21	$32.60	$32.60	$32.60	$32.60	$19.30
2017-12-20	$32.57	$32.57	$32.57	$32.57	$19.29
2017-12-19	$32.58	$32.58	$32.58	$32.58	$19.29
2017-12-18	$32.72	$32.72	$32.72	$32.72	$19.37
2017-12-15	$32.53	$32.53	$32.53	$32.53	$19.26
2017-12-14	$34.36	$34.36	$34.36	$34.36	$19.06
2017-12-13	$34.50	$34.50	$34.50	$34.50	$19.14
2017-12-12	$34.43	$34.43	$34.43	$34.43	$19.10
2017-12-11	$34.52	$34.52	$34.52	$34.52	$19.15
2017-12-08	$34.43	$34.43	$34.43	$34.43	$19.10
2017-12-07	$34.24	$34.24	$34.24	$34.24	$19.00
2017-12-06	$34.02	$34.02	$34.02	$34.02	$18.87
2017-12-05	$33.88	$33.88	$33.88	$33.88	$18.80
2017-12-04	$33.90	$33.90	$33.90	$33.90	$18.81
2017-12-01	$34.35	$34.35	$34.35	$34.35	$19.06
2017-11-30	$34.55	$34.55	$34.55	$34.55	$19.17
2017-11-29	$34.24	$34.24	$34.24	$34.24	$19.00
2017-11-28	$34.81	$34.81	$34.81	$34.81	$19.31
2017-11-27	$34.67	$34.67	$34.67	$34.67	$19.24
2017-11-24	$34.69	$34.69	$34.69	$34.69	$19.25
2017-11-22	$34.50	$34.50	$34.50	$34.50	$19.14
2017-11-21	$34.53	$34.53	$34.53	$34.53	$19.16
2017-11-20	$34.16	$34.16	$34.16	$34.16	$18.95
2017-11-17	$34.07	$34.07	$34.07	$34.07	$18.90
2017-11-16	$34.21	$34.21	$34.21	$34.21	$18.98
2017-11-15	$33.84	$33.84	$33.84	$33.84	$18.77
2017-11-14	$34.07	$34.07	$34.07	$34.07	$18.90
2017-11-13	$34.12	$34.12	$34.12	$34.12	$18.93
2017-11-10	$34.12	$34.12	$34.12	$34.12	$18.93
2017-11-09	$34.12	$34.12	$34.12	$34.12	$18.93
2017-11-08	$34.34	$34.34	$34.34	$34.34	$19.05
2017-11-07	$34.29	$34.29	$34.29	$34.29	$19.02
2017-11-06	$34.30	$34.30	$34.30	$34.30	$19.03
2017-11-03	$34.16	$34.16	$34.16	$34.16	$18.95
2017-11-02	$33.90	$33.90	$33.90	$33.90	$18.81
2017-11-01	$33.94	$33.94	$33.94	$33.94	$18.83
2017-10-31	$33.96	$33.96	$33.96	$33.96	$18.84
2017-10-30	$33.86	$33.86	$33.86	$33.86	$18.79
2017-10-27	$33.81	$33.81	$33.81	$33.81	$18.76
2017-10-26	$33.02	$33.02	$33.02	$33.02	$18.32
2017-10-25	$32.99	$32.99	$32.99	$32.99	$18.30
2017-10-24	$33.12	$33.12	$33.12	$33.12	$18.38
2017-10-23	$33.01	$33.01	$33.01	$33.01	$18.31
2017-10-20	$33.22	$33.22	$33.22	$33.22	$18.43
2017-10-19	$33.11	$33.11	$33.11	$33.11	$18.37
2017-10-18	$33.18	$33.18	$33.18	$33.18	$18.41
2017-10-17	$33.18	$33.18	$33.18	$33.18	$18.41
2017-10-16	$33.18	$33.18	$33.18	$33.18	$18.41
2017-10-13	$33.12	$33.12	$33.12	$33.12	$18.38
2017-10-12	$33.07	$33.07	$33.07	$33.07	$18.35
2017-10-11	$33.12	$33.12	$33.12	$33.12	$18.38
2017-10-10	$32.99	$32.99	$32.99	$32.99	$18.30
2017-10-09	$33.01	$33.01	$33.01	$33.01	$18.31
2017-10-06	$33.01	$33.01	$33.01	$33.01	$18.31
2017-10-05	$32.92	$32.92	$32.92	$32.92	$18.26
2017-10-04	$32.71	$32.71	$32.71	$32.71	$18.15
2017-10-03	$32.64	$32.64	$32.64	$32.64	$18.11
2017-10-02	$32.53	$32.53	$32.53	$32.53	$18.05
2017-09-29	$32.47	$32.47	$32.47	$32.47	$18.01
2017-09-28	$32.24	$32.24	$32.24	$32.24	$17.89
2017-09-27	$32.18	$32.18	$32.18	$32.18	$17.85
2017-09-26	$31.87	$31.87	$31.87	$31.87	$17.68
2017-09-25	$31.88	$31.88	$31.88	$31.88	$17.69
2017-09-22	$32.30	$32.30	$32.30	$32.30	$17.92
2017-09-21	$32.31	$32.31	$32.31	$32.31	$17.93
2017-09-20	$32.44	$32.44	$32.44	$32.44	$18.00
2017-09-19	$32.54	$32.54	$32.54	$32.54	$18.05
2017-09-18	$32.52	$32.52	$32.52	$32.52	$18.04
2017-09-15	$32.52	$32.52	$32.52	$32.52	$18.04
2017-09-14	$32.49	$32.49	$32.49	$32.49	$18.03
2017-09-13	$32.65	$32.65	$32.65	$32.65	$18.11
2017-09-12	$32.61	$32.61	$32.61	$32.61	$18.09
2017-09-11	$32.57	$32.57	$32.57	$32.57	$18.07
2017-09-08	$32.24	$32.24	$32.24	$32.24	$17.89
2017-09-07	$32.44	$32.44	$32.44	$32.44	$18.00
2017-09-06	$32.36	$32.36	$32.36	$32.36	$17.95
2017-09-05	$32.33	$32.33	$32.33	$32.33	$17.94
2017-09-01	$32.57	$32.57	$32.57	$32.57	$18.07
2017-08-31	$32.54	$32.54	$32.54	$32.54	$18.05
2017-08-30	$32.27	$32.27	$32.27	$32.27	$17.90
2017-08-29	$31.95	$31.95	$31.95	$31.95	$17.73
2017-08-28	$31.88	$31.88	$31.88	$31.88	$17.69
2017-08-25	$31.84	$31.84	$31.84	$31.84	$17.67
2017-08-24	$31.91	$31.91	$31.91	$31.91	$17.70
2017-08-23	$31.94	$31.94	$31.94	$31.94	$17.72
2017-08-22	$32.05	$32.05	$32.05	$32.05	$17.78
2017-08-21	$31.59	$31.59	$31.59	$31.59	$17.53
2017-08-18	$31.58	$31.58	$31.58	$31.58	$17.52
2017-08-17	$31.56	$31.56	$31.56	$31.56	$17.51
2017-08-16	$32.06	$32.06	$32.06	$32.06	$17.79
2017-08-15	$31.98	$31.98	$31.98	$31.98	$17.74
2017-08-14	$31.93	$31.93	$31.93	$31.93	$17.72
2017-08-11	$31.52	$31.52	$31.52	$31.52	$17.49
2017-08-10	$31.31	$31.31	$31.31	$31.31	$17.37
2017-08-09	$31.95	$31.95	$31.95	$31.95	$17.73
2017-08-08	$31.98	$31.98	$31.98	$31.98	$17.74
2017-08-07	$32.05	$32.05	$32.05	$32.05	$17.78
2017-08-04	$31.89	$31.89	$31.89	$31.89	$17.69
2017-08-03	$31.83	$31.83	$31.83	$31.83	$17.66
2017-08-02	$31.92	$31.92	$31.92	$31.92	$17.71
2017-08-01	$31.85	$31.85	$31.85	$31.85	$17.67
2017-07-31	$31.77	$31.77	$31.77	$31.77	$17.63
2017-07-28	$31.99	$31.99	$31.99	$31.99	$17.75
2017-07-27	$32.05	$32.05	$32.05	$32.05	$17.78
2017-07-26	$32.30	$32.30	$32.30	$32.30	$17.92
2017-07-25	$32.18	$32.18	$32.18	$32.18	$17.85
2017-07-24	$32.20	$32.20	$32.20	$32.20	$17.87
2017-07-21	$32.12	$32.12	$32.12	$32.12	$17.82
2017-07-20	$32.09	$32.09	$32.09	$32.09	$17.80
2017-07-19	$32.10	$32.10	$32.10	$32.10	$17.81
2017-07-18	$31.82	$31.82	$31.82	$31.82	$17.65
2017-07-17	$31.67	$31.67	$31.67	$31.67	$17.57
2017-07-14	$31.70	$31.70	$31.70	$31.70	$17.59
2017-07-13	$31.50	$31.50	$31.50	$31.50	$17.48
2017-07-12	$31.46	$31.46	$31.46	$31.46	$17.45
2017-07-11	$31.14	$31.14	$31.14	$31.14	$17.28
2017-07-10	$31.07	$31.07	$31.07	$31.07	$17.24
2017-07-07	$30.91	$30.91	$30.91	$30.91	$17.15
2017-07-06	$30.63	$30.63	$30.63	$30.63	$16.99
2017-07-05	$30.87	$30.87	$30.87	$30.87	$17.13
2017-07-03	$30.61	$30.61	$30.61	$30.61	$16.98
2017-06-30	$30.76	$30.76	$30.76	$30.76	$17.07
2017-06-29	$30.78	$30.78	$30.78	$30.78	$17.08
2017-06-28	$31.23	$31.23	$31.23	$31.23	$17.33
2017-06-27	$30.86	$30.86	$30.86	$30.86	$17.12
2017-06-26	$31.25	$31.25	$31.25	$31.25	$17.34
2017-06-23	$31.37	$31.37	$31.37	$31.37	$17.40
2017-06-22	$31.25	$31.25	$31.25	$31.25	$17.34
2017-06-21	$31.26	$31.26	$31.26	$31.26	$17.34
2017-06-20	$31.01	$31.01	$31.01	$31.01	$17.20
2017-06-19	$31.23	$31.23	$31.23	$31.23	$17.33
2017-06-16	$30.81	$30.81	$30.81	$30.81	$17.09
2017-06-15	$30.79	$30.79	$30.79	$30.79	$17.08
2017-06-14	$30.95	$30.95	$30.95	$30.95	$17.17
2017-06-13	$31.01	$31.01	$31.01	$31.01	$17.20
2017-06-12	$30.77	$30.77	$30.77	$30.77	$17.07
2017-06-09	$30.95	$30.95	$30.95	$30.95	$17.17
2017-06-08	$31.46	$31.46	$31.46	$31.46	$17.45
2017-06-07	$31.41	$31.41	$31.41	$31.41	$17.43
2017-06-06	$31.34	$31.34	$31.34	$31.34	$17.39
2017-06-05	$31.47	$31.47	$31.47	$31.47	$17.46
2017-06-02	$31.52	$31.52	$31.52	$31.52	$17.49
2017-06-01	$31.22	$31.22	$31.22	$31.22	$17.32
2017-05-31	$31.03	$31.03	$31.03	$31.03	$17.22
2017-05-30	$31.12	$31.12	$31.12	$31.12	$17.27
2017-05-26	$31.13	$31.13	$31.13	$31.13	$17.27
2017-05-25	$31.11	$31.11	$31.11	$31.11	$17.26
2017-05-24	$30.90	$30.90	$30.90	$30.90	$17.14
2017-05-23	$30.73	$30.73	$30.73	$30.73	$17.05
2017-05-22	$30.70	$30.70	$30.70	$30.70	$17.03
2017-05-19	$30.46	$30.46	$30.46	$30.46	$16.90
2017-05-18	$30.23	$30.23	$30.23	$30.23	$16.77
2017-05-17	$29.97	$29.97	$29.97	$29.97	$16.63
2017-05-16	$30.66	$30.66	$30.66	$30.66	$17.01
2017-05-15	$30.60	$30.60	$30.60	$30.60	$16.98
2017-05-12	$30.49	$30.49	$30.49	$30.49	$16.92
2017-05-11	$30.44	$30.44	$30.44	$30.44	$16.89
2017-05-10	$30.46	$30.46	$30.46	$30.46	$16.90
2017-05-09	$30.44	$30.44	$30.44	$30.44	$16.89
2017-05-08	$30.36	$30.36	$30.36	$30.36	$16.84
2017-05-05	$30.32	$30.32	$30.32	$30.32	$16.82
2017-05-04	$30.21	$30.21	$30.21	$30.21	$16.76
2017-05-03	$30.20	$30.20	$30.20	$30.20	$16.76
2017-05-02	$30.33	$30.33	$30.33	$30.33	$16.83
2017-05-01	$30.29	$30.29	$30.29	$30.29	$16.81
2017-04-28	$30.10	$30.10	$30.10	$30.10	$16.70
2017-04-27	$30.03	$30.03	$30.03	$30.03	$16.66
2017-04-26	$29.91	$29.91	$29.91	$29.91	$16.59
2017-04-25	$29.90	$29.90	$29.90	$29.90	$16.59
2017-04-24	$29.69	$29.69	$29.69	$29.69	$16.47
2017-04-21	$29.36	$29.36	$29.36	$29.36	$16.29
2017-04-20	$29.39	$29.39	$29.39	$29.39	$16.31
2017-04-19	$29.16	$29.16	$29.16	$29.16	$16.18
2017-04-18	$29.16	$29.16	$29.16	$29.16	$16.18
2017-04-17	$29.19	$29.19	$29.19	$29.19	$16.20
2017-04-13	$28.94	$28.94	$28.94	$28.94	$16.06
2017-04-12	$29.07	$29.07	$29.07	$29.07	$16.13
2017-04-11	$29.20	$29.20	$29.20	$29.20	$16.20
2017-04-10	$29.29	$29.29	$29.29	$29.29	$16.25
2017-04-07	$29.26	$29.26	$29.26	$29.26	$16.23
2017-04-06	$29.27	$29.27	$29.27	$29.27	$16.24
2017-04-05	$29.24	$29.24	$29.24	$29.24	$16.22
2017-04-04	$29.31	$29.31	$29.31	$29.31	$16.26
2017-04-03	$29.29	$29.29	$29.29	$29.29	$16.25
2017-03-31	$29.31	$29.31	$29.31	$29.31	$16.26
2017-03-30	$29.34	$29.34	$29.34	$29.34	$16.28
2017-03-29	$29.30	$29.30	$29.30	$29.30	$16.26
2017-03-28	$29.14	$29.14	$29.14	$29.14	$16.17
2017-03-27	$28.96	$28.96	$28.96	$28.96	$16.07
2017-03-24	$28.94	$28.94	$28.94	$28.94	$16.06
2017-03-23	$28.88	$28.88	$28.88	$28.88	$16.02
2017-03-22	$28.91	$28.91	$28.91	$28.91	$16.04
2017-03-21	$28.79	$28.79	$28.79	$28.79	$15.97
2017-03-20	$29.23	$29.23	$29.23	$29.23	$16.22
2017-03-17	$29.25	$29.25	$29.25	$29.25	$16.23
2017-03-16	$29.26	$29.26	$29.26	$29.26	$16.23
2017-03-15	$29.31	$29.31	$29.31	$29.31	$16.26
2017-03-14	$29.08	$29.08	$29.08	$29.08	$16.13
2017-03-13	$29.21	$29.21	$29.21	$29.21	$16.21
2017-03-10	$29.13	$29.13	$29.13	$29.13	$16.16
2017-03-09	$28.99	$28.99	$28.99	$28.99	$16.08
2017-03-08	$28.97	$28.97	$28.97	$28.97	$16.07
2017-03-07	$28.95	$28.95	$28.95	$28.95	$16.06
2017-03-06	$28.99	$28.99	$28.99	$28.99	$16.08
2017-03-03	$29.08	$29.08	$29.08	$29.08	$16.13
2017-03-02	$29.01	$29.01	$29.01	$29.01	$16.10
2017-03-01	$29.21	$29.21	$29.21	$29.21	$16.21
2017-02-28	$28.85	$28.85	$28.85	$28.85	$16.01
2017-02-27	$28.95	$28.95	$28.95	$28.95	$16.06
2017-02-24	$28.87	$28.87	$28.87	$28.87	$16.02
2017-02-23	$28.81	$28.81	$28.81	$28.81	$15.98
2017-02-22	$28.89	$28.89	$28.89	$28.89	$16.03
2017-02-21	$28.87	$28.87	$28.87	$28.87	$16.02
2017-02-17	$28.73	$28.73	$28.73	$28.73	$15.94
2017-02-16	$28.70	$28.70	$28.70	$28.70	$15.92
2017-02-15	$28.77	$28.77	$28.77	$28.77	$15.96
2017-02-14	$28.64	$28.64	$28.64	$28.64	$15.89
2017-02-13	$28.54	$28.54	$28.54	$28.54	$15.83
2017-02-10	$28.39	$28.39	$28.39	$28.39	$15.75
2017-02-09	$28.31	$28.31	$28.31	$28.31	$15.71
2017-02-08	$28.15	$28.15	$28.15	$28.15	$15.62
2017-02-07	$28.08	$28.08	$28.08	$28.08	$15.58
2017-02-06	$28.02	$28.02	$28.02	$28.02	$15.55
2017-02-03	$28.08	$28.08	$28.08	$28.08	$15.58
2017-02-02	$27.96	$27.96	$27.96	$27.96	$15.51
2017-02-01	$27.99	$27.99	$27.99	$27.99	$15.53
2017-01-31	$27.84	$27.84	$27.84	$27.84	$15.45
2017-01-30	$27.84	$27.84	$27.84	$27.84	$15.45
2017-01-27	$28.04	$28.04	$28.04	$28.04	$15.56
2017-01-26	$28.03	$28.03	$28.03	$28.03	$15.55
2017-01-25	$27.98	$27.98	$27.98	$27.98	$15.52
2017-01-24	$27.70	$27.70	$27.70	$27.70	$15.37
2017-01-23	$27.50	$27.50	$27.50	$27.50	$15.26
2017-01-20	$27.47	$27.47	$27.47	$27.47	$15.24
2017-01-19	$27.39	$27.39	$27.39	$27.39	$15.20
2017-01-18	$27.46	$27.46	$27.46	$27.46	$15.24
2017-01-17	$27.38	$27.38	$27.38	$27.38	$15.19
2017-01-13	$27.49	$27.49	$27.49	$27.49	$15.25
2017-01-12	$27.37	$27.37	$27.37	$27.37	$15.19
2017-01-11	$27.40	$27.40	$27.40	$27.40	$15.20
2017-01-10	$27.32	$27.32	$27.32	$27.32	$15.16
2017-01-09	$27.29	$27.29	$27.29	$27.29	$15.14
2017-01-06	$27.27	$27.27	$27.27	$27.27	$15.13
2017-01-05	$27.04	$27.04	$27.04	$27.04	$15.00
2017-01-04	$26.89	$26.89	$26.89	$26.89	$14.92
2017-01-03	$26.67	$26.67	$26.67	$26.67	$14.80
2016-12-30	$26.41	$26.41	$26.41	$26.41	$14.65
2016-12-29	$26.64	$26.64	$26.64	$26.64	$14.78
2016-12-28	$26.67	$26.67	$26.67	$26.67	$14.80
2016-12-27	$26.86	$26.86	$26.86	$26.86	$14.90
2016-12-23	$26.79	$26.79	$26.79	$26.79	$14.86
2016-12-22	$26.73	$26.73	$26.73	$26.73	$14.83
2016-12-21	$26.83	$26.83	$26.83	$26.83	$14.89
2016-12-20	$26.87	$26.87	$26.87	$26.87	$14.91
2016-12-19	$26.76	$26.76	$26.76	$26.76	$14.85
2016-12-16	$26.72	$26.72	$26.72	$26.72	$14.82
2016-12-15	$26.83	$26.83	$26.83	$26.83	$14.89
2016-12-14	$26.80	$26.80	$26.80	$26.80	$14.87
2016-12-13	$27.14	$27.14	$27.14	$27.14	$15.06
2016-12-12	$26.89	$26.89	$26.89	$26.89	$14.92
2016-12-09	$26.99	$26.99	$26.99	$26.99	$14.97
2016-12-08	$26.82	$26.82	$26.82	$26.82	$14.88
2016-12-07	$26.73	$26.73	$26.73	$26.73	$14.83
2016-12-06	$26.41	$26.41	$26.41	$26.41	$14.65
2016-12-05	$26.36	$26.36	$26.36	$26.36	$14.62
2016-12-02	$26.15	$26.15	$26.15	$26.15	$14.51
2016-12-01	$26.14	$26.14	$26.14	$26.14	$14.50
2016-11-30	$26.46	$26.46	$26.46	$26.46	$14.68
2016-11-29	$26.68	$26.68	$26.68	$26.68	$14.80
2016-11-28	$26.60	$26.60	$26.60	$26.60	$14.76
2016-11-25	$26.78	$26.78	$26.78	$26.78	$14.86
2016-11-23	$26.71	$26.71	$26.71	$26.71	$14.82
2016-11-22	$26.76	$26.76	$26.76	$26.76	$14.85
2016-11-21	$26.80	$26.80	$26.80	$26.80	$14.87
2016-11-18	$26.55	$26.55	$26.55	$26.55	$14.73
2016-11-17	$26.67	$26.67	$26.67	$26.67	$14.80
2016-11-16	$26.42	$26.42	$26.42	$26.42	$14.66
2016-11-15	$26.34	$26.34	$26.34	$26.34	$14.61
2016-11-14	$26.05	$26.05	$26.05	$26.05	$14.45
2016-11-11	$26.31	$26.31	$26.31	$26.31	$14.60
2016-11-10	$26.38	$26.38	$26.38	$26.38	$14.64
2016-11-09	$26.62	$26.62	$26.62	$26.62	$14.77
2016-11-08	$26.55	$26.55	$26.55	$26.55	$14.73
2016-11-07	$26.41	$26.41	$26.41	$26.41	$14.65
2016-11-04	$25.82	$25.82	$25.82	$25.82	$14.33
2016-11-03	$25.84	$25.84	$25.84	$25.84	$14.34
2016-11-02	$26.03	$26.03	$26.03	$26.03	$14.44
2016-11-01	$26.30	$26.30	$26.30	$26.30	$14.59
2016-10-31	$26.44	$26.44	$26.44	$26.44	$14.67
2016-10-28	$26.52	$26.52	$26.52	$26.52	$14.71
2016-10-27	$26.64	$26.64	$26.64	$26.64	$14.78
2016-10-26	$26.73	$26.73	$26.73	$26.73	$14.83
2016-10-25	$26.97	$26.97	$26.97	$26.97	$14.96
2016-10-24	$27.12	$27.12	$27.12	$27.12	$15.05
2016-10-21	$26.93	$26.93	$26.93	$26.93	$14.94
2016-10-20	$26.84	$26.84	$26.84	$26.84	$14.89
2016-10-19	$26.86	$26.86	$26.86	$26.86	$14.90
2016-10-18	$26.80	$26.80	$26.80	$26.80	$14.87
2016-10-17	$26.58	$26.58	$26.58	$26.58	$14.75
2016-10-14	$26.67	$26.67	$26.67	$26.67	$14.80
2016-10-13	$26.67	$26.67	$26.67	$26.67	$14.80
2016-10-12	$26.76	$26.76	$26.76	$26.76	$14.85
2016-10-11	$26.77	$26.77	$26.77	$26.77	$14.85
2016-10-10	$27.13	$27.13	$27.13	$27.13	$15.05
2016-10-07	$26.95	$26.95	$26.95	$26.95	$14.95
2016-10-06	$27.09	$27.09	$27.09	$27.09	$15.03
2016-10-05	$27.09	$27.09	$27.09	$27.09	$15.03
2016-10-04	$27.00	$27.00	$27.00	$27.00	$14.98
2016-10-03	$27.08	$27.08	$27.08	$27.08	$15.02
2016-09-30	$27.14	$27.14	$27.14	$27.14	$15.06
2016-09-29	$26.95	$26.95	$26.95	$26.95	$14.95
2016-09-28	$27.16	$27.16	$27.16	$27.16	$15.07
2016-09-27	$27.06	$27.06	$27.06	$27.06	$15.01
2016-09-26	$26.80	$26.80	$26.80	$26.80	$14.87
2016-09-23	$27.04	$27.04	$27.04	$27.04	$15.00
2016-09-22	$27.21	$27.21	$27.21	$27.21	$15.10
2016-09-21	$27.02	$27.02	$27.02	$27.02	$14.99
2016-09-20	$26.71	$26.71	$26.71	$26.71	$14.82
2016-09-19	$26.71	$26.71	$26.71	$26.71	$14.82
2016-09-16	$26.77	$26.77	$26.77	$26.77	$14.85
2016-09-15	$26.82	$26.82	$26.82	$26.82	$14.88
2016-09-14	$26.49	$26.49	$26.49	$26.49	$14.70
2016-09-13	$26.37	$26.37	$26.37	$26.37	$14.63
2016-09-12	$26.66	$26.66	$26.66	$26.66	$14.79
2016-09-09	$26.29	$26.29	$26.29	$26.29	$14.59
2016-09-08	$26.96	$26.96	$26.96	$26.96	$14.96
2016-09-07	$27.04	$27.04	$27.04	$27.04	$15.00
2016-09-06	$27.08	$27.08	$27.08	$27.08	$15.02
2016-09-02	$26.93	$26.93	$26.93	$26.93	$14.94
2016-09-01	$26.83	$26.83	$26.83	$26.83	$14.89
2016-08-31	$26.78	$26.78	$26.78	$26.78	$14.86
2016-08-30	$26.87	$26.87	$26.87	$26.87	$14.91
2016-08-29	$26.94	$26.94	$26.94	$26.94	$14.95
2016-08-26	$26.84	$26.84	$26.84	$26.84	$14.89
2016-08-25	$26.81	$26.81	$26.81	$26.81	$14.87
2016-08-24	$26.90	$26.90	$26.90	$26.90	$14.92
2016-08-23	$27.13	$27.13	$27.13	$27.13	$15.05
2016-08-22	$27.03	$27.03	$27.03	$27.03	$15.00
2016-08-19	$27.01	$27.01	$27.01	$27.01	$14.99
2016-08-18	$27.01	$27.01	$27.01	$27.01	$14.99
2016-08-17	$26.98	$26.98	$26.98	$26.98	$14.97
2016-08-16	$26.96	$26.96	$26.96	$26.96	$14.96
2016-08-15	$27.15	$27.15	$27.15	$27.15	$15.06
2016-08-12	$27.07	$27.07	$27.07	$27.07	$15.02
2016-08-11	$27.09	$27.09	$27.09	$27.09	$15.03
2016-08-10	$26.96	$26.96	$26.96	$26.96	$14.96
2016-08-09	$27.01	$27.01	$27.01	$27.01	$14.99
2016-08-08	$26.99	$26.99	$26.99	$26.99	$14.97
2016-08-05	$27.08	$27.08	$27.08	$27.08	$15.02
2016-08-04	$26.93	$26.93	$26.93	$26.93	$14.94
2016-08-03	$26.85	$26.85	$26.85	$26.85	$14.90
2016-08-02	$26.80	$26.80	$26.80	$26.80	$14.87
2016-08-01	$27.00	$27.00	$27.00	$27.00	$14.98
2016-07-29	$26.93	$26.93	$26.93	$26.93	$14.94
2016-07-28	$26.86	$26.86	$26.86	$26.86	$14.90
2016-07-27	$26.76	$26.76	$26.76	$26.76	$14.85
2016-07-26	$26.68	$26.68	$26.68	$26.68	$14.80
2016-07-25	$26.67	$26.67	$26.67	$26.67	$14.80
2016-07-22	$26.75	$26.75	$26.75	$26.75	$14.84
2016-07-21	$26.64	$26.64	$26.64	$26.64	$14.78
2016-07-20	$26.75	$26.75	$26.75	$26.75	$14.84
2016-07-19	$26.49	$26.49	$26.49	$26.49	$14.70
2016-07-18	$26.51	$26.51	$26.51	$26.51	$14.71
2016-07-15	$26.41	$26.41	$26.41	$26.41	$14.65
2016-07-14	$26.45	$26.45	$26.45	$26.45	$14.67
2016-07-13	$26.34	$26.34	$26.34	$26.34	$14.61
2016-07-12	$26.40	$26.40	$26.40	$26.40	$14.65
2016-07-11	$26.25	$26.25	$26.25	$26.25	$14.56
2016-07-08	$26.15	$26.15	$26.15	$26.15	$14.51
2016-07-07	$25.74	$25.74	$25.74	$25.74	$14.28
2016-07-06	$25.70	$25.70	$25.70	$25.70	$14.26
2016-07-05	$25.53	$25.53	$25.53	$25.53	$14.16
2016-07-01	$25.72	$25.72	$25.72	$25.72	$14.27
2016-06-30	$25.61	$25.61	$25.61	$25.61	$14.21
2016-06-29	$25.37	$25.37	$25.37	$25.37	$14.08
2016-06-28	$24.98	$24.98	$24.98	$24.98	$13.86
2016-06-27	$24.49	$24.49	$24.49	$24.49	$13.59
2016-06-24	$24.98	$24.98	$24.98	$24.98	$13.86
2016-06-23	$25.95	$25.95	$25.95	$25.95	$14.40
2016-06-22	$25.64	$25.64	$25.64	$25.64	$14.23
2016-06-21	$25.73	$25.73	$25.73	$25.73	$14.28
2016-06-20	$25.68	$25.68	$25.68	$25.68	$14.25
2016-06-17	$25.51	$25.51	$25.51	$25.51	$14.15
2016-06-16	$25.73	$25.73	$25.73	$25.73	$14.28
2016-06-15	$25.69	$25.69	$25.69	$25.69	$14.25
2016-06-14	$25.74	$25.74	$25.74	$25.74	$14.28
2016-06-13	$25.74	$25.74	$25.74	$25.74	$14.28
2016-06-10	$25.96	$25.96	$25.96	$25.96	$14.40
2016-06-09	$26.27	$26.27	$26.27	$26.27	$14.57
2016-06-08	$26.31	$26.31	$26.31	$26.31	$14.60
2016-06-07	$26.18	$26.18	$26.18	$26.18	$14.53
2016-06-06	$26.17	$26.17	$26.17	$26.17	$14.52
2016-06-03	$26.08	$26.08	$26.08	$26.08	$14.47
2016-06-02	$26.18	$26.18	$26.18	$26.18	$14.53
2016-06-01	$26.09	$26.09	$26.09	$26.09	$14.48
2016-05-31	$26.06	$26.06	$26.06	$26.06	$14.46
2016-05-27	$26.03	$26.03	$26.03	$26.03	$14.44
2016-05-26	$25.89	$25.89	$25.89	$25.89	$14.36
2016-05-25	$25.85	$25.85	$25.85	$25.85	$14.34
2016-05-24	$25.76	$25.76	$25.76	$25.76	$14.29
2016-05-23	$25.35	$25.35	$25.35	$25.35	$14.06
2016-05-20	$25.41	$25.41	$25.41	$25.41	$14.10
2016-05-19	$25.23	$25.23	$25.23	$25.23	$14.00
2016-05-18	$25.35	$25.35	$25.35	$25.35	$14.06
2016-05-17	$25.33	$25.33	$25.33	$25.33	$14.05
2016-05-16	$25.59	$25.59	$25.59	$25.59	$14.20
2016-05-13	$25.30	$25.30	$25.30	$25.30	$14.04
2016-05-12	$25.46	$25.46	$25.46	$25.46	$14.13
2016-05-11	$25.53	$25.53	$25.53	$25.53	$14.16
2016-05-10	$25.74	$25.74	$25.74	$25.74	$14.28
2016-05-09	$25.41	$25.41	$25.41	$25.41	$14.10
2016-05-06	$25.32	$25.32	$25.32	$25.32	$14.05
2016-05-05	$25.21	$25.21	$25.21	$25.21	$13.99
2016-05-04	$25.21	$25.21	$25.21	$25.21	$13.99
2016-05-03	$25.36	$25.36	$25.36	$25.36	$14.07
2016-05-02	$25.59	$25.59	$25.59	$25.59	$14.20
2016-04-29	$25.37	$25.37	$25.37	$25.37	$14.08
2016-04-28	$25.41	$25.41	$25.41	$25.41	$14.10
2016-04-27	$25.61	$25.61	$25.61	$25.61	$14.21
2016-04-26	$25.69	$25.69	$25.69	$25.69	$14.25
2016-04-25	$25.72	$25.72	$25.72	$25.72	$14.27
2016-04-22	$25.78	$25.78	$25.78	$25.78	$14.30
2016-04-21	$26.00	$26.00	$26.00	$26.00	$14.43
2016-04-20	$26.03	$26.03	$26.03	$26.03	$14.44
2016-04-19	$26.00	$26.00	$26.00	$26.00	$14.43
2016-04-18	$26.03	$26.03	$26.03	$26.03	$14.44
2016-04-15	$25.88	$25.88	$25.88	$25.88	$14.36
2016-04-14	$25.92	$25.92	$25.92	$25.92	$14.38
2016-04-13	$25.91	$25.91	$25.91	$25.91	$14.38
2016-04-12	$25.59	$25.59	$25.59	$25.59	$14.20
2016-04-11	$25.43	$25.43	$25.43	$25.43	$14.11
2016-04-08	$25.55	$25.55	$25.55	$25.55	$14.18
2016-04-07	$25.56	$25.56	$25.56	$25.56	$14.18
2016-04-06	$25.86	$25.86	$25.86	$25.86	$14.35
2016-04-05	$25.51	$25.51	$25.51	$25.51	$14.15
2016-04-04	$25.81	$25.81	$25.81	$25.81	$14.32
2016-04-01	$25.85	$25.85	$25.85	$25.85	$14.34
2016-03-31	$25.65	$25.65	$25.65	$25.65	$14.23
2016-03-30	$25.67	$25.67	$25.67	$25.67	$14.24
2016-03-29	$25.55	$25.55	$25.55	$25.55	$14.18
2016-03-28	$25.23	$25.23	$25.23	$25.23	$14.00
2016-03-24	$25.23	$25.23	$25.23	$25.23	$14.00
2016-03-23	$25.19	$25.19	$25.19	$25.19	$13.98
2016-03-22	$25.34	$25.34	$25.34	$25.34	$14.06
2016-03-21	$25.28	$25.28	$25.28	$25.28	$14.03
2016-03-18	$25.22	$25.22	$25.22	$25.22	$13.99
2016-03-17	$25.11	$25.11	$25.11	$25.11	$13.93
2016-03-16	$25.06	$25.06	$25.06	$25.06	$13.90
2016-03-15	$24.92	$24.92	$24.92	$24.92	$13.83
2016-03-14	$24.98	$24.98	$24.98	$24.98	$13.86
2016-03-11	$24.98	$24.98	$24.98	$24.98	$13.86
2016-03-10	$24.55	$24.55	$24.55	$24.55	$13.62
2016-03-09	$24.58	$24.58	$24.58	$24.58	$13.64
2016-03-08	$24.42	$24.42	$24.42	$24.42	$13.55
2016-03-07	$24.69	$24.69	$24.69	$24.69	$13.70
2016-03-04	$24.85	$24.85	$24.85	$24.85	$13.79
2016-03-03	$24.83	$24.83	$24.83	$24.83	$13.78
2016-03-02	$24.82	$24.82	$24.82	$24.82	$13.77
2016-03-01	$24.75	$24.75	$24.75	$24.75	$13.73
2016-02-29	$24.11	$24.11	$24.11	$24.11	$13.38
2016-02-26	$24.30	$24.30	$24.30	$24.30	$13.48
2016-02-25	$24.32	$24.32	$24.32	$24.32	$13.49
2016-02-24	$24.05	$24.05	$24.05	$24.05	$13.34
2016-02-23	$23.93	$23.93	$23.93	$23.93	$13.28
2016-02-22	$24.22	$24.22	$24.22	$24.22	$13.44
2016-02-19	$23.85	$23.85	$23.85	$23.85	$13.23
2016-02-18	$23.79	$23.79	$23.79	$23.79	$13.20
2016-02-17	$24.04	$24.04	$24.04	$24.04	$13.34
2016-02-16	$23.57	$23.57	$23.57	$23.57	$13.08
2016-02-12	$23.13	$23.13	$23.13	$23.13	$12.83
2016-02-11	$22.80	$22.80	$22.80	$22.80	$12.65
2016-02-10	$23.01	$23.01	$23.01	$23.01	$12.77
2016-02-09	$22.86	$22.86	$22.86	$22.86	$12.68
2016-02-08	$22.82	$22.82	$22.82	$22.82	$12.66
2016-02-05	$23.34	$23.34	$23.34	$23.34	$12.95
2016-02-04	$24.13	$24.13	$24.13	$24.13	$13.39
2016-02-03	$24.13	$24.13	$24.13	$24.13	$13.39
2016-02-02	$24.24	$24.24	$24.24	$24.24	$13.45
2016-02-01	$24.72	$24.72	$24.72	$24.72	$13.72
2016-01-29	$24.60	$24.60	$24.60	$24.60	$13.65
2016-01-28	$24.08	$24.08	$24.08	$24.08	$13.36
2016-01-27	$23.90	$23.90	$23.90	$23.90	$13.26
2016-01-26	$24.32	$24.32	$24.32	$24.32	$13.49
2016-01-25	$24.13	$24.13	$24.13	$24.13	$13.39
2016-01-22	$24.45	$24.45	$24.45	$24.45	$13.57
2016-01-21	$23.91	$23.91	$23.91	$23.91	$13.27
2016-01-20	$23.87	$23.87	$23.87	$23.87	$13.24
2016-01-19	$23.97	$23.97	$23.97	$23.97	$13.30
2016-01-15	$23.94	$23.94	$23.94	$23.94	$13.28
2016-01-14	$24.54	$24.54	$24.54	$24.54	$13.62
2016-01-13	$24.16	$24.16	$24.16	$24.16	$13.40
2016-01-12	$24.97	$24.97	$24.97	$24.97	$13.85
2016-01-11	$24.78	$24.78	$24.78	$24.78	$13.75
2016-01-08	$24.76	$24.76	$24.76	$24.76	$13.74
2016-01-07	$25.01	$25.01	$25.01	$25.01	$13.88
2016-01-06	$25.74	$25.74	$25.74	$25.74	$14.28
2016-01-05	$26.01	$26.01	$26.01	$26.01	$14.43
2016-01-04	$26.02	$26.02	$26.02	$26.02	$14.44
2015-12-31	$26.48	$26.48	$26.48	$26.48	$14.69
2015-12-30	$26.75	$26.75	$26.75	$26.75	$14.84
2015-12-29	$26.93	$26.93	$26.93	$26.93	$14.94
2015-12-28	$26.61	$26.61	$26.61	$26.61	$14.76
2015-12-24	$26.60	$26.60	$26.60	$26.60	$14.76
2015-12-23	$26.62	$26.62	$26.62	$26.62	$14.77
2015-12-22	$26.38	$26.38	$26.38	$26.38	$14.64
2015-12-21	$26.22	$26.22	$26.22	$26.22	$14.55
2015-12-18	$25.97	$25.97	$25.97	$25.97	$14.41
2015-12-17	$26.40	$26.40	$26.40	$26.40	$14.65
2015-12-16	$26.74	$26.74	$26.74	$26.74	$14.84
2015-12-15	$28.32	$28.32	$28.32	$28.32	$14.60
2015-12-14	$28.13	$28.13	$28.13	$28.13	$14.50
2015-12-11	$28.01	$28.01	$28.01	$28.01	$14.44
2015-12-10	$28.66	$28.66	$28.66	$28.66	$14.77
2015-12-09	$28.55	$28.55	$28.55	$28.55	$14.72
2015-12-08	$28.89	$28.89	$28.89	$28.89	$14.89
2015-12-07	$28.94	$28.94	$28.94	$28.94	$14.92
2015-12-04	$29.15	$29.15	$29.15	$29.15	$15.03
2015-12-03	$28.60	$28.60	$28.60	$28.60	$14.74
2015-12-02	$28.99	$28.99	$28.99	$28.99	$14.94
2015-12-01	$29.19	$29.19	$29.19	$29.19	$15.05
2015-11-30	$28.81	$28.81	$28.81	$28.81	$14.85
2015-11-27	$28.95	$28.95	$28.95	$28.95	$14.92
2015-11-25	$28.91	$28.91	$28.91	$28.91	$14.90
2015-11-24	$28.86	$28.86	$28.86	$28.86	$14.88
2015-11-23	$28.87	$28.87	$28.87	$28.87	$14.88
2015-11-20	$28.88	$28.88	$28.88	$28.88	$14.89
2015-11-19	$28.69	$28.69	$28.69	$28.69	$14.79
2015-11-18	$28.77	$28.77	$28.77	$28.77	$14.83
2015-11-17	$28.24	$28.24	$28.24	$28.24	$14.56
2015-11-16	$28.21	$28.21	$28.21	$28.21	$14.54
2015-11-13	$27.89	$27.89	$27.89	$27.89	$14.38
2015-11-12	$28.26	$28.26	$28.26	$28.26	$14.57
2015-11-11	$28.61	$28.61	$28.61	$28.61	$14.75
2015-11-10	$28.64	$28.64	$28.64	$28.64	$14.76
2015-11-09	$28.59	$28.59	$28.59	$28.59	$14.74
2015-11-06	$28.83	$28.83	$28.83	$28.83	$14.86
2015-11-05	$28.79	$28.79	$28.79	$28.79	$14.84
2015-11-04	$28.74	$28.74	$28.74	$28.74	$14.81
2015-11-03	$28.77	$28.77	$28.77	$28.77	$14.83
2015-11-02	$28.71	$28.71	$28.71	$28.71	$14.80
2015-10-30	$28.48	$28.48	$28.48	$28.48	$14.68
2015-10-29	$28.54	$28.54	$28.54	$28.54	$14.71
2015-10-28	$28.60	$28.60	$28.60	$28.60	$14.74
2015-10-27	$28.31	$28.31	$28.31	$28.31	$14.59
2015-10-26	$28.29	$28.29	$28.29	$28.29	$14.58
2015-10-23	$28.23	$28.23	$28.23	$28.23	$14.55
2015-10-22	$27.68	$27.68	$27.68	$27.68	$14.27
2015-10-21	$27.31	$27.31	$27.31	$27.31	$14.08
2015-10-20	$27.51	$27.51	$27.51	$27.51	$14.18
2015-10-19	$27.71	$27.71	$27.71	$27.71	$14.28
2015-10-16	$27.64	$27.64	$27.64	$27.64	$14.25
2015-10-15	$27.53	$27.53	$27.53	$27.53	$14.19
2015-10-14	$27.11	$27.11	$27.11	$27.11	$13.97
2015-10-13	$27.20	$27.20	$27.20	$27.20	$14.02
2015-10-12	$27.39	$27.39	$27.39	$27.39	$14.12
2015-10-09	$27.31	$27.31	$27.31	$27.31	$14.08
2015-10-08	$27.17	$27.17	$27.17	$27.17	$14.01
2015-10-07	$27.05	$27.05	$27.05	$27.05	$13.94
2015-10-06	$26.98	$26.98	$26.98	$26.98	$13.91
2015-10-05	$27.28	$27.28	$27.28	$27.28	$14.06
2015-10-02	$26.96	$26.96	$26.96	$26.96	$13.90
2015-10-01	$26.52	$26.52	$26.52	$26.52	$13.67
2015-09-30	$26.34	$26.34	$26.34	$26.34	$13.58
2015-09-29	$25.67	$25.67	$25.67	$25.67	$13.23
2015-09-28	$25.74	$25.74	$25.74	$25.74	$13.27
2015-09-25	$26.67	$26.67	$26.67	$26.67	$13.75
2015-09-24	$26.93	$26.93	$26.93	$26.93	$13.88
2015-09-23	$27.09	$27.09	$27.09	$27.09	$13.96
2015-09-22	$27.14	$27.14	$27.14	$27.14	$13.99
2015-09-21	$27.49	$27.49	$27.49	$27.49	$14.17
2015-09-18	$27.48	$27.48	$27.48	$27.48	$14.16
2015-09-17	$27.90	$27.90	$27.90	$27.90	$14.38
2015-09-16	$27.85	$27.85	$27.85	$27.85	$14.36
2015-09-15	$27.65	$27.65	$27.65	$27.65	$14.25
2015-09-14	$27.32	$27.32	$27.32	$27.32	$14.08
2015-09-11	$27.42	$27.42	$27.42	$27.42	$14.13
2015-09-10	$27.23	$27.23	$27.23	$27.23	$14.04
2015-09-09	$27.08	$27.08	$27.08	$27.08	$13.96
2015-09-08	$27.39	$27.39	$27.39	$27.39	$14.12

ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX) News Headlines

Recent ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX) News

Similar Companies to ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I (ALARX) Exchange: NMFQS