ALGER GROWTH & INCOME FUND CLASS C (ALBCX) Exchange: NMFQS

Data as of April 24, 2024

$66.16 ($-1.54) -2.27%

ALGER GROWTH & INCOME FUND CLASS C - Daily Information
Click for more stock information on ALGER GROWTH & INCOME FUND CLASS C.
Daily Information Data
Date April 24, 2024
Open $66.16
Previous Close $66.16
High $66.16
Low $66.16
Adjusted Open $66.16
Previous Adjusted Close $66.16
Adjusted High $66.16
Adjusted Low $66.16

About ALGER GROWTH & INCOME FUND CLASS C (ALBCX)

Fred Alger Management, Inc. believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.The Fund invests primarily in equity securities such as common or preferred stocks which Fred Alger Management, Inc. believes offer opportunities for capital appreciation and which also pay dividends. In considering such companies, Fred Alger Management, Inc. classifies them into three categories: Dividend Leaders – companies that generate high dividend yields; Dividend Growers – companies that have a history of strong and consistent dividend growth; and Kings of Cash Flow – companies that have strong potential for generating capital appreciation and the ability to return significant amounts of cash to investors as a result of their free cash flow. The Fund intends to invest at least 65% of its total assets in dividend paying equity securities. The Fund may invest up to 35% of its total assets in equity securities that do not pay dividends or in money market instruments and repurchase agreements. The Fund focuses on growing companies that, at the time of purchase of the securities, have a market capitalization equal to or greater than the market capitalization of companies included in the S&P 500 Index, as reported by the index as of the most recent quarter-end. This index is designed to track the performance of large-capitalization stocks. At December 31, 2018, the market capitalization of the companies in this index ranged from $2.31 billion to $785.03 billion.The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, financials, healthcare, and industrials sectors.The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive.

Historical Stock Data for ALGER GROWTH & INCOME FUND CLASS C (ALBCX)

Date Open High Low Close Adj.Close Volume
2024-04-15 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-04-12 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-04-11 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-04-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-04-09 $67.89 $67.89 $67.89 $67.89 $67.89 0
2024-04-08 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-04-05 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-04-04 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-04-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-04-02 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-04-01 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-03-28 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-03-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-03-26 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-03-25 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-03-22 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-03-21 $68.09 $68.09 $68.09 $68.09 $68.09 0
2024-03-20 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-03-19 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-03-18 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-03-15 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-03-14 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-03-13 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-03-12 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-03-11 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-03-08 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-03-07 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-03-06 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-03-05 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-03-04 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-03-01 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-02-29 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-02-28 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-02-27 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-02-26 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-02-23 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-02-22 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-02-21 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-02-20 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-02-16 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-02-15 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-02-14 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-02-13 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-02-12 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-02-09 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-02-08 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-02-07 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-02-06 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-02-05 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-02-02 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-02-01 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-01-31 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-01-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-01-29 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-01-26 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-01-25 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-01-24 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-01-23 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-01-22 $64.17 $64.17 $64.17 $64.17 $64.17 0
2024-01-19 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-01-18 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-01-17 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-01-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-01-12 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-01-11 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-01-10 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-01-09 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-01-08 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-01-05 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-01-04 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-01-03 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-01-02 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-12-29 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-12-28 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-12-27 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-12-26 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-12-22 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-12-21 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-12-20 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-12-19 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-12-18 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-12-15 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-12-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-12-13 $62.60 $62.60 $62.60 $62.60 $62.46 0
2023-12-12 $61.88 $61.88 $61.88 $61.88 $61.74 0
2023-12-11 $61.63 $61.63 $61.63 $61.63 $61.49 0
2023-12-08 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-12-07 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-12-06 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-12-05 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-12-04 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-12-01 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-11-30 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-11-29 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-11-28 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-11-27 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-11-24 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-11-22 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-11-21 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-11-20 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-11-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-11-16 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-11-15 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-11-14 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-11-13 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-11-10 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-11-09 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-11-08 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-11-07 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-11-06 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-11-03 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-11-02 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-11-01 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-10-31 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-10-30 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-10-27 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-10-26 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-10-25 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-10-24 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-10-23 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-10-20 $56.90 $56.90 $56.90 $56.90 $56.90 0
2023-10-19 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-10-18 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-10-17 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-10-16 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-10-13 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-10-12 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-10-11 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-10-10 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-10-09 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-10-06 $57.44 $57.44 $57.44 $57.44 $57.44 0
2023-10-05 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-10-04 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-10-03 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-10-02 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-09-29 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-09-28 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-09-27 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-09-26 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-09-25 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-09-22 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-09-21 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-09-20 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-09-19 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-09-18 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-09-15 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-09-14 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-09-13 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-09-12 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-09-11 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-09-08 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-09-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-09-06 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-09-05 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-09-01 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-08-31 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-08-30 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-08-29 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-08-28 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-08-25 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-08-24 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-08-23 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-08-22 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-08-21 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-08-18 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-08-17 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-08-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-08-15 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-08-14 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-08-11 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-08-10 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-08-09 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-08-08 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-08-07 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-08-04 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-08-03 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-08-02 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-08-01 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-07-31 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-07-28 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-07-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-07-26 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-07-25 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-07-24 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-07-21 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-07-20 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-07-19 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-07-18 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-07-17 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-07-14 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-07-13 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-07-12 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-07-11 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-07-10 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-07-07 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-07-06 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-07-05 $58.57 $58.57 $58.57 $58.57 $58.57 0
2023-07-03 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-06-30 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-06-29 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-06-28 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-06-27 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-06-26 $57.36 $57.36 $57.36 $57.36 $57.36 0
2023-06-23 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-06-22 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-06-21 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-06-20 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-06-16 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-06-15 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-06-14 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-06-13 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-06-12 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-06-09 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-06-08 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-06-07 $56.91 $56.91 $56.91 $56.91 $56.81 0
2023-06-06 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-06-05 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-06-02 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-06-01 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-31 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-05-30 $56.26 $56.26 $56.26 $56.26 $56.26 0
2023-05-26 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-05-25 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-05-24 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-05-23 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-05-22 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-05-19 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-05-18 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-05-17 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-05-16 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-05-15 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-05-12 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-05-11 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-05-10 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-05-09 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-05-08 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-05-05 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-05-04 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-05-03 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-05-02 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-05-01 $55.74 $55.74 $55.74 $55.74 $55.74 0
2023-04-28 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-04-27 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-04-26 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-04-25 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-24 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-04-21 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-04-20 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-04-19 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-04-18 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-04-17 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-04-14 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-04-13 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-04-12 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-04-11 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-04-10 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-04-06 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-04-05 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-04-04 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-03 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-03-31 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-03-30 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-03-29 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-03-28 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-03-27 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-03-24 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-03-23 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-03-22 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-03-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-03-20 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-03-17 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-03-16 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-03-15 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-14 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-03-13 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-03-10 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-09 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-03-08 $53.01 $53.01 $53.01 $53.01 $52.94 0
2023-03-07 $52.97 $52.97 $52.97 $52.97 $52.90 0
2023-03-06 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-03-03 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-03-02 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-03-01 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-02-28 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-02-27 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-02-24 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-02-23 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-02-22 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-02-21 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-02-17 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-02-16 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-02-15 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-02-14 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-02-13 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-02-10 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-02-09 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-02-08 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-02-07 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-02-06 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-02-03 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-02-02 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-02-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-01-31 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-01-30 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-01-27 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-01-26 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-01-25 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-01-24 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-01-23 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-01-20 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-01-19 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-01-18 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-01-17 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-01-13 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-01-12 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-01-11 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-01-10 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-01-09 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-01-06 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-05 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-01-04 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-01-03 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-12-30 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-12-29 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-12-28 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-12-27 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-12-23 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-12-22 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-12-21 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-12-20 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-12-19 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-16 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-12-15 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-12-14 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-12-13 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-12-12 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-12-09 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-12-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-12-07 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-12-06 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-12-05 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-12-02 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-12-01 $54.69 $54.69 $54.69 $54.69 $54.69 0
2022-11-30 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-11-29 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-11-28 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-11-25 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-11-23 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-11-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-11-21 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-11-18 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-11-17 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-11-16 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-11-15 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-11-14 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-11-11 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-11-10 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-11-09 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-11-08 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-11-07 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-11-04 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-11-03 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-11-02 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-11-01 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-10-31 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-10-28 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-10-27 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-26 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-10-25 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-10-24 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-10-21 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-10-20 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-10-19 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-10-18 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-10-17 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-10-14 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-10-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-10-12 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-10-11 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-10-10 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-10-07 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-10-06 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-10-05 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-10-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-10-03 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-09-30 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-09-29 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-09-28 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-09-27 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-09-26 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-09-23 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-09-22 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-09-21 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-09-20 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-09-19 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-09-16 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-09-15 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-09-14 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-09-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-09-12 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-09-09 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-09-08 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-09-07 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-09-06 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-09-02 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-01 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-31 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-08-30 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-08-29 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-08-26 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-08-25 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-08-24 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-08-23 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-08-22 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-08-19 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-18 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-08-17 $56.33 $56.33 $56.33 $56.33 $56.33 0
2022-08-16 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-08-15 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-08-12 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-08-11 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-08-10 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-08-09 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-08-08 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-08-05 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-08-04 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-08-03 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-08-02 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-08-01 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-07-29 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-07-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-07-27 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-07-26 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-07-25 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-07-22 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-07-21 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-07-20 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-07-19 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-07-18 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-07-15 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-07-14 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-07-13 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-07-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-07-11 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-07-08 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-07-07 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-07-06 $51.71 $51.71 $51.71 $51.71 $51.71 0
2022-07-05 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-07-01 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-06-30 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-06-29 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-06-28 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-06-27 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-06-24 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-06-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-06-22 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-21 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-06-17 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-06-16 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-06-15 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-06-14 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-06-13 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-06-10 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-06-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-06-08 $54.86 $54.86 $54.86 $54.86 $54.82 0
2022-06-07 $55.41 $55.41 $55.41 $55.41 $55.37 0
2022-06-06 $54.84 $54.84 $54.84 $54.84 $54.80 0
2022-06-03 $54.73 $54.73 $54.73 $54.73 $54.69 0
2022-06-02 $55.50 $55.50 $55.50 $55.50 $55.46 0
2022-06-01 $54.76 $54.76 $54.76 $54.76 $54.72 0
2022-05-31 $55.10 $55.10 $55.10 $55.10 $55.06 0
2022-05-27 $55.42 $55.42 $55.42 $55.42 $55.38 0
2022-05-26 $54.31 $54.31 $54.31 $54.31 $54.27 0
2022-05-25 $53.52 $53.52 $53.52 $53.52 $53.48 0
2022-05-24 $53.11 $53.11 $53.11 $53.11 $53.07 0
2022-05-23 $53.30 $53.30 $53.30 $53.30 $53.26 0
2022-05-20 $52.42 $52.42 $52.42 $52.42 $52.38 0
2022-05-19 $52.29 $52.29 $52.29 $52.29 $52.25 0
2022-05-18 $52.76 $52.76 $52.76 $52.76 $52.72 0
2022-05-17 $54.76 $54.76 $54.76 $54.76 $54.72 0
2022-05-16 $53.80 $53.80 $53.80 $53.80 $53.76 0
2022-05-13 $53.86 $53.86 $53.86 $53.86 $53.82 0
2022-05-12 $52.82 $52.82 $52.82 $52.82 $52.78 0
2022-05-11 $52.92 $52.92 $52.92 $52.92 $52.88 0
2022-05-10 $53.68 $53.68 $53.68 $53.68 $53.64 0
2022-05-09 $53.55 $53.55 $53.55 $53.55 $53.51 0
2022-05-06 $54.96 $54.96 $54.96 $54.96 $54.92 0
2022-05-05 $55.11 $55.11 $55.11 $55.11 $55.07 0
2022-05-04 $56.87 $56.87 $56.87 $56.87 $56.82 0
2022-05-03 $55.35 $55.35 $55.35 $55.35 $55.31 0
2022-05-02 $55.07 $55.07 $55.07 $55.07 $55.03 0
2022-04-29 $54.72 $54.72 $54.72 $54.72 $54.68 0
2022-04-28 $56.58 $56.58 $56.58 $56.58 $56.53 0
2022-04-27 $55.33 $55.33 $55.33 $55.33 $55.29 0
2022-04-26 $55.20 $55.20 $55.20 $55.20 $55.16 0
2022-04-25 $56.52 $56.52 $56.52 $56.52 $56.47 0
2022-04-22 $56.13 $56.13 $56.13 $56.13 $56.09 0
2022-04-21 $57.58 $57.58 $57.58 $57.58 $57.53 0
2022-04-20 $58.36 $58.36 $58.36 $58.36 $58.31 0
2022-04-19 $58.15 $58.15 $58.15 $58.15 $58.10 0
2022-04-18 $57.40 $57.40 $57.40 $57.40 $57.35 0
2022-04-14 $57.41 $57.41 $57.41 $57.41 $57.36 0
2022-04-13 $58.11 $58.11 $58.11 $58.11 $58.06 0
2022-04-12 $57.63 $57.63 $57.63 $57.63 $57.58 0
2022-04-11 $57.76 $57.76 $57.76 $57.76 $57.71 0
2022-04-08 $58.63 $58.63 $58.63 $58.63 $58.58 0
2022-04-07 $58.73 $58.73 $58.73 $58.73 $58.68 0
2022-04-06 $58.52 $58.52 $58.52 $58.52 $58.47 0
2022-04-05 $58.95 $58.95 $58.95 $58.95 $58.90 0
2022-04-04 $59.65 $59.65 $59.65 $59.65 $59.60 0
2022-04-01 $59.25 $59.25 $59.25 $59.25 $59.20 0
2022-03-31 $59.00 $59.00 $59.00 $59.00 $58.95 0
2022-03-30 $59.87 $59.87 $59.87 $59.87 $59.82 0
2022-03-29 $60.14 $60.14 $60.14 $60.14 $60.09 0
2022-03-28 $59.53 $59.53 $59.53 $59.53 $59.48 0
2022-03-25 $59.33 $59.33 $59.33 $59.33 $59.28 0
2022-03-24 $59.03 $59.03 $59.03 $59.03 $58.98 0
2022-03-23 $58.30 $58.30 $58.30 $58.30 $58.25 0
2022-03-22 $58.86 $58.86 $58.86 $58.86 $58.81 0
2022-03-21 $58.28 $58.28 $58.28 $58.28 $58.23 0
2022-03-18 $58.35 $58.35 $58.35 $58.35 $58.30 0
2022-03-17 $57.86 $57.86 $57.86 $57.86 $57.81 0
2022-03-16 $57.26 $57.26 $57.26 $57.26 $57.21 0
2022-03-15 $56.17 $56.17 $56.17 $56.17 $56.13 0
2022-03-14 $55.14 $55.14 $55.14 $55.14 $55.10 0
2022-03-11 $55.54 $55.54 $55.54 $55.54 $55.50 0
2022-03-10 $56.20 $56.20 $56.20 $56.20 $56.16 0
2022-03-09 $56.48 $56.48 $56.48 $56.48 $56.40 0
2022-03-08 $55.14 $55.14 $55.14 $55.14 $55.06 0
2022-03-07 $55.54 $55.54 $55.54 $55.54 $55.46 0
2022-03-04 $57.06 $57.06 $57.06 $57.06 $56.98 0
2022-03-03 $57.48 $57.48 $57.48 $57.48 $57.40 0
2022-03-02 $57.66 $57.66 $57.66 $57.66 $57.58 0
2022-03-01 $56.64 $56.64 $56.64 $56.64 $56.56 0
2022-02-28 $57.35 $57.35 $57.35 $57.35 $57.27 0
2022-02-25 $57.67 $57.67 $57.67 $57.67 $57.59 0
2022-02-24 $56.46 $56.46 $56.46 $56.46 $56.38 0
2022-02-23 $55.96 $55.96 $55.96 $55.96 $55.88 0
2022-02-22 $56.79 $56.79 $56.79 $56.79 $56.71 0
2022-02-18 $57.31 $57.31 $57.31 $57.31 $57.23 0
2022-02-17 $57.59 $57.59 $57.59 $57.59 $57.51 0
2022-02-16 $58.63 $58.63 $58.63 $58.63 $58.55 0
2022-02-15 $58.62 $58.62 $58.62 $58.62 $58.54 0
2022-02-14 $57.83 $57.83 $57.83 $57.83 $57.75 0
2022-02-11 $58.06 $58.06 $58.06 $58.06 $57.98 0
2022-02-10 $59.06 $59.06 $59.06 $59.06 $58.98 0
2022-02-09 $60.08 $60.08 $60.08 $60.08 $59.99 0
2022-02-08 $59.40 $59.40 $59.40 $59.40 $59.32 0
2022-02-07 $59.03 $59.03 $59.03 $59.03 $58.95 0
2022-02-04 $59.27 $59.27 $59.27 $59.27 $59.19 0
2022-02-03 $59.09 $59.09 $59.09 $59.09 $59.01 0
2022-02-02 $60.48 $60.48 $60.48 $60.48 $60.39 0
2022-02-01 $59.67 $59.67 $59.67 $59.67 $59.59 0
2022-01-31 $59.40 $59.40 $59.40 $59.40 $59.32 0
2022-01-28 $58.58 $58.58 $58.58 $58.58 $58.50 0
2022-01-27 $57.27 $57.27 $57.27 $57.27 $57.19 0
2022-01-26 $57.33 $57.33 $57.33 $57.33 $57.25 0
2022-01-25 $57.19 $57.19 $57.19 $57.19 $57.11 0
2022-01-24 $57.67 $57.67 $57.67 $57.67 $57.59 0
2022-01-21 $57.58 $57.58 $57.58 $57.58 $57.50 0
2022-01-20 $58.40 $58.40 $58.40 $58.40 $58.32 0
2022-01-19 $58.89 $58.89 $58.89 $58.89 $58.81 0
2022-01-18 $59.31 $59.31 $59.31 $59.31 $59.23 0
2022-01-14 $60.47 $60.47 $60.47 $60.47 $60.38 0
2022-01-13 $60.52 $60.52 $60.52 $60.52 $60.43 0
2022-01-12 $61.22 $61.22 $61.22 $61.22 $61.13 0
2022-01-11 $61.03 $61.03 $61.03 $61.03 $60.94 0
2022-01-10 $60.53 $60.53 $60.53 $60.53 $60.44 0
2022-01-07 $60.62 $60.62 $60.62 $60.62 $60.53 0
2022-01-06 $60.71 $60.71 $60.71 $60.71 $60.62 0
2022-01-05 $60.79 $60.79 $60.79 $60.79 $60.70 0
2022-01-04 $61.83 $61.83 $61.83 $61.83 $61.74 0
2022-01-03 $61.73 $61.73 $61.73 $61.73 $61.64 0
2021-12-31 $61.46 $61.46 $61.46 $61.46 $61.37 0
2021-12-30 $61.57 $61.57 $61.57 $61.57 $61.48 0
2021-12-29 $61.74 $61.74 $61.74 $61.74 $61.65 0
2021-12-28 $61.69 $61.69 $61.69 $61.69 $61.60 0
2021-12-27 $61.76 $61.76 $61.76 $61.76 $61.67 0
2021-12-23 $61.00 $61.00 $61.00 $61.00 $60.91 0
2021-12-22 $60.68 $60.68 $60.68 $60.68 $60.59 0
2021-12-21 $60.08 $60.08 $60.08 $60.08 $59.99 0
2021-12-20 $59.25 $59.25 $59.25 $59.25 $59.17 0
2021-12-17 $59.72 $59.72 $59.72 $59.72 $59.64 0
2021-12-16 $60.39 $60.39 $60.39 $60.39 $60.30 0
2021-12-15 $60.86 $60.86 $60.86 $60.86 $60.77 0
2021-12-14 $62.00 $62.00 $62.00 $62.00 $59.85 0
2021-12-13 $62.37 $62.37 $62.37 $62.37 $60.20 0
2021-12-10 $62.85 $62.85 $62.85 $62.85 $60.67 0
2021-12-09 $62.21 $62.21 $62.21 $62.21 $60.05 0
2021-12-08 $62.40 $62.40 $62.40 $62.40 $60.23 0
2021-12-07 $62.33 $62.33 $62.33 $62.33 $60.17 0
2021-12-06 $61.26 $61.26 $61.26 $61.26 $59.13 0
2021-12-03 $60.57 $60.57 $60.57 $60.57 $58.47 0
2021-12-02 $60.88 $60.88 $60.88 $60.88 $58.77 0
2021-12-01 $60.21 $60.21 $60.21 $60.21 $58.12 0
2021-11-30 $60.50 $60.50 $60.50 $60.50 $58.40 0
2021-11-29 $61.54 $61.54 $61.54 $61.54 $59.40 0
2021-11-26 $60.87 $60.87 $60.87 $60.87 $58.76 0
2021-11-24 $62.30 $62.30 $62.30 $62.30 $60.14 0
2021-11-23 $62.26 $62.26 $62.26 $62.26 $60.10 0
2021-11-22 $61.93 $61.93 $61.93 $61.93 $59.78 0
2021-11-19 $62.10 $62.10 $62.10 $62.10 $59.94 0
2021-11-18 $62.36 $62.36 $62.36 $62.36 $60.19 0
2021-11-17 $62.11 $62.11 $62.11 $62.11 $59.95 0
2021-11-16 $62.14 $62.14 $62.14 $62.14 $59.98 0
2021-11-15 $61.96 $61.96 $61.96 $61.96 $59.81 0
2021-11-12 $61.93 $61.93 $61.93 $61.93 $59.78 0
2021-11-11 $61.54 $61.54 $61.54 $61.54 $59.40 0
2021-11-10 $61.50 $61.50 $61.50 $61.50 $59.36 0
2021-11-09 $62.06 $62.06 $62.06 $62.06 $59.90 0
2021-11-08 $62.00 $62.00 $62.00 $62.00 $59.85 0
2021-11-05 $62.01 $62.01 $62.01 $62.01 $59.86 0
2021-11-04 $61.65 $61.65 $61.65 $61.65 $59.51 0
2021-11-03 $61.47 $61.47 $61.47 $61.47 $59.34 0
2021-11-02 $61.13 $61.13 $61.13 $61.13 $59.01 0
2021-11-01 $60.67 $60.67 $60.67 $60.67 $58.56 0
2021-10-29 $60.77 $60.77 $60.77 $60.77 $58.66 0
2021-10-28 $60.62 $60.62 $60.62 $60.62 $58.51 0
2021-10-27 $60.07 $60.07 $60.07 $60.07 $57.98 0
2021-10-26 $60.14 $60.14 $60.14 $60.14 $58.05 0
2021-10-25 $59.91 $59.91 $59.91 $59.91 $57.83 0
2021-10-22 $59.84 $59.84 $59.84 $59.84 $57.76 0
2021-10-21 $59.94 $59.94 $59.94 $59.94 $57.86 0
2021-10-20 $59.80 $59.80 $59.80 $59.80 $57.72 0
2021-10-19 $59.61 $59.61 $59.61 $59.61 $57.54 0
2021-10-18 $59.12 $59.12 $59.12 $59.12 $57.07 0
2021-10-15 $59.08 $59.08 $59.08 $59.08 $57.03 0
2021-10-14 $58.63 $58.63 $58.63 $58.63 $56.59 0
2021-10-13 $57.61 $57.61 $57.61 $57.61 $55.61 0
2021-10-12 $57.40 $57.40 $57.40 $57.40 $55.41 0
2021-10-11 $57.65 $57.65 $57.65 $57.65 $55.65 0
2021-10-08 $58.04 $58.04 $58.04 $58.04 $56.02 0
2021-10-07 $58.10 $58.10 $58.10 $58.10 $56.08 0
2021-10-06 $57.65 $57.65 $57.65 $57.65 $55.65 0
2021-10-05 $57.40 $57.40 $57.40 $57.40 $55.41 0
2021-10-04 $56.83 $56.83 $56.83 $56.83 $54.86 0
2021-10-01 $57.53 $57.53 $57.53 $57.53 $55.53 0
2021-09-30 $56.88 $56.88 $56.88 $56.88 $54.90 0
2021-09-29 $57.57 $57.57 $57.57 $57.57 $55.57 0
2021-09-28 $57.53 $57.53 $57.53 $57.53 $55.53 0
2021-09-27 $58.65 $58.65 $58.65 $58.65 $56.61 0
2021-09-24 $58.80 $58.80 $58.80 $58.80 $56.76 0
2021-09-23 $58.77 $58.77 $58.77 $58.77 $56.73 0
2021-09-22 $58.20 $58.20 $58.20 $58.20 $56.18 0
2021-09-21 $57.74 $57.74 $57.74 $57.74 $55.73 0
2021-09-20 $57.71 $57.71 $57.71 $57.71 $55.71 0
2021-09-17 $58.72 $58.72 $58.72 $58.72 $56.68 0
2021-09-16 $59.32 $59.32 $59.32 $59.32 $57.26 0
2021-09-15 $59.44 $59.44 $59.44 $59.44 $57.38 0
2021-09-14 $58.92 $58.92 $58.92 $58.92 $56.87 0
2021-09-13 $59.28 $59.28 $59.28 $59.28 $57.22 0
2021-09-10 $58.97 $58.97 $58.97 $58.97 $56.92 0
2021-09-09 $59.48 $59.48 $59.48 $59.48 $57.41 0
2021-09-08 $59.77 $59.77 $59.77 $59.77 $57.69 0
2021-09-07 $59.92 $59.92 $59.92 $59.92 $57.81 0
2021-09-03 $60.16 $60.16 $60.16 $60.16 $58.04 0
2021-09-02 $60.17 $60.17 $60.17 $60.17 $58.05 0
2021-09-01 $60.01 $60.01 $60.01 $60.01 $57.90 0
2021-08-31 $60.02 $60.02 $60.02 $60.02 $57.91 0
2021-08-30 $60.06 $60.06 $60.06 $60.06 $57.95 0
2021-08-27 $59.77 $59.77 $59.77 $59.77 $57.67 0
2021-08-26 $59.30 $59.30 $59.30 $59.30 $57.21 0
2021-08-25 $59.55 $59.55 $59.55 $59.55 $57.46 0
2021-08-24 $59.45 $59.45 $59.45 $59.45 $57.36 0
2021-08-23 $59.42 $59.42 $59.42 $59.42 $57.33 0
2021-08-20 $59.02 $59.02 $59.02 $59.02 $56.94 0
2021-08-19 $58.56 $58.56 $58.56 $58.56 $56.50 0
2021-08-18 $58.45 $58.45 $58.45 $58.45 $56.39 0
2021-08-17 $59.14 $59.14 $59.14 $59.14 $57.06 0
2021-08-16 $59.54 $59.54 $59.54 $59.54 $57.45 0
2021-08-13 $59.29 $59.29 $59.29 $59.29 $57.20 0
2021-08-12 $59.15 $59.15 $59.15 $59.15 $57.07 0
2021-08-11 $58.94 $58.94 $58.94 $58.94 $56.87 0
2021-08-10 $58.75 $58.75 $58.75 $58.75 $56.68 0
2021-08-09 $58.63 $58.63 $58.63 $58.63 $56.57 0
2021-08-06 $58.74 $58.74 $58.74 $58.74 $56.67 0
2021-08-05 $58.67 $58.67 $58.67 $58.67 $56.61 0
2021-08-04 $58.36 $58.36 $58.36 $58.36 $56.31 0
2021-08-03 $58.63 $58.63 $58.63 $58.63 $56.57 0
2021-08-02 $58.22 $58.22 $58.22 $58.22 $56.17 0
2021-07-30 $58.33 $58.33 $58.33 $58.33 $56.28 0
2021-07-29 $58.51 $58.51 $58.51 $58.51 $56.45 0
2021-07-28 $58.22 $58.22 $58.22 $58.22 $56.17 0
2021-07-27 $58.22 $58.22 $58.22 $58.22 $56.17 0
2021-07-26 $58.50 $58.50 $58.50 $58.50 $56.44 0
2021-07-23 $58.37 $58.37 $58.37 $58.37 $56.32 0
2021-07-22 $57.76 $57.76 $57.76 $57.76 $55.73 0
2021-07-21 $57.66 $57.66 $57.66 $57.66 $55.63 0
2021-07-20 $57.15 $57.15 $57.15 $57.15 $55.14 0
2021-07-19 $56.27 $56.27 $56.27 $56.27 $54.29 0
2021-07-16 $57.30 $57.30 $57.30 $57.30 $55.28 0
2021-07-15 $57.68 $57.68 $57.68 $57.68 $55.65 0
2021-07-14 $57.81 $57.81 $57.81 $57.81 $55.78 0
2021-07-13 $57.67 $57.67 $57.67 $57.67 $55.64 0
2021-07-12 $57.79 $57.79 $57.79 $57.79 $55.76 0
2021-07-09 $57.54 $57.54 $57.54 $57.54 $55.52 0
2021-07-08 $56.86 $56.86 $56.86 $56.86 $54.86 0
2021-07-07 $57.36 $57.36 $57.36 $57.36 $55.34 0
2021-07-06 $57.12 $57.12 $57.12 $57.12 $55.11 0
2021-07-02 $57.25 $57.25 $57.25 $57.25 $55.24 0
2021-07-01 $56.76 $56.76 $56.76 $56.76 $54.76 0
2021-06-30 $56.56 $56.56 $56.56 $56.56 $54.57 0
2021-06-29 $56.48 $56.48 $56.48 $56.48 $54.49 0
2021-06-28 $56.39 $56.39 $56.39 $56.39 $54.41 0
2021-06-25 $56.27 $56.27 $56.27 $56.27 $54.29 0
2021-06-24 $56.15 $56.15 $56.15 $56.15 $54.17 0
2021-06-23 $55.86 $55.86 $55.86 $55.86 $53.89 0
2021-06-22 $55.95 $55.95 $55.95 $55.95 $53.98 0
2021-06-21 $55.74 $55.74 $55.74 $55.74 $53.78 0
2021-06-18 $54.96 $54.96 $54.96 $54.96 $53.03 0
2021-06-17 $55.86 $55.86 $55.86 $55.86 $53.89 0
2021-06-16 $55.94 $55.94 $55.94 $55.94 $53.97 0
2021-06-15 $56.20 $56.20 $56.20 $56.20 $54.22 0
2021-06-14 $56.34 $56.34 $56.34 $56.34 $54.36 0
2021-06-11 $56.19 $56.19 $56.19 $56.19 $54.21 0
2021-06-10 $56.14 $56.14 $56.14 $56.14 $54.17 0
2021-06-09 $55.89 $55.89 $55.89 $55.89 $53.92 0
2021-06-08 $55.97 $55.97 $55.97 $55.97 $53.95 0
2021-06-07 $55.99 $55.99 $55.99 $55.99 $53.97 0
2021-06-04 $55.96 $55.96 $55.96 $55.96 $53.94 0
2021-06-03 $55.50 $55.50 $55.50 $55.50 $53.49 0
2021-06-02 $55.66 $55.66 $55.66 $55.66 $53.65 0
2021-06-01 $55.54 $55.54 $55.54 $55.54 $53.53 0
2021-05-28 $55.54 $55.54 $55.54 $55.54 $53.53 0
2021-05-27 $55.48 $55.48 $55.48 $55.48 $53.48 0
2021-05-26 $55.50 $55.50 $55.50 $55.50 $53.49 0
2021-05-25 $55.42 $55.42 $55.42 $55.42 $53.42 0
2021-05-24 $55.54 $55.54 $55.54 $55.54 $53.53 0
2021-05-21 $55.01 $55.01 $55.01 $55.01 $53.02 0
2021-05-20 $55.04 $55.04 $55.04 $55.04 $53.05 0
2021-05-19 $54.50 $54.50 $54.50 $54.50 $52.53 0
2021-05-18 $54.64 $54.64 $54.64 $54.64 $52.67 0
2021-05-17 $55.07 $55.07 $55.07 $55.07 $53.08 0
2021-05-14 $55.22 $55.22 $55.22 $55.22 $53.23 0
2021-05-13 $54.43 $54.43 $54.43 $54.43 $52.46 0
2021-05-12 $53.67 $53.67 $53.67 $53.67 $51.73 0
2021-05-11 $54.78 $54.78 $54.78 $54.78 $52.80 0
2021-05-10 $55.28 $55.28 $55.28 $55.28 $53.28 0
2021-05-07 $55.82 $55.82 $55.82 $55.82 $53.80 0
2021-05-06 $55.47 $55.47 $55.47 $55.47 $53.47 0
2021-05-05 $54.89 $54.89 $54.89 $54.89 $52.91 0
2021-05-04 $54.75 $54.75 $54.75 $54.75 $52.77 0
2021-05-03 $55.08 $55.08 $55.08 $55.08 $53.09 0
2021-04-30 $54.87 $54.87 $54.87 $54.87 $52.89 0
2021-04-29 $55.26 $55.26 $55.26 $55.26 $53.26 0
2021-04-28 $54.78 $54.78 $54.78 $54.78 $52.80 0
2021-04-27 $54.88 $54.88 $54.88 $54.88 $52.90 0
2021-04-26 $54.91 $54.91 $54.91 $54.91 $52.93 0
2021-04-23 $54.90 $54.90 $54.90 $54.90 $52.92 0
2021-04-22 $54.22 $54.22 $54.22 $54.22 $52.26 0
2021-04-21 $54.77 $54.77 $54.77 $54.77 $52.79 0
2021-04-20 $54.32 $54.32 $54.32 $54.32 $52.36 0
2021-04-19 $54.64 $54.64 $54.64 $54.64 $52.67 0
2021-04-16 $54.85 $54.85 $54.85 $54.85 $52.87 0
2021-04-15 $54.69 $54.69 $54.69 $54.69 $52.71 0
2021-04-14 $54.12 $54.12 $54.12 $54.12 $52.16 0
2021-04-13 $54.38 $54.38 $54.38 $54.38 $52.42 0
2021-04-12 $54.28 $54.28 $54.28 $54.28 $52.32 0
2021-04-09 $54.42 $54.42 $54.42 $54.42 $52.45 0
2021-04-08 $54.03 $54.03 $54.03 $54.03 $52.08 0
2021-04-07 $53.80 $53.80 $53.80 $53.80 $51.86 0
2021-04-06 $53.61 $53.61 $53.61 $53.61 $51.67 0
2021-04-05 $53.75 $53.75 $53.75 $53.75 $51.81 0
2021-04-01 $52.98 $52.98 $52.98 $52.98 $51.07 0
2021-03-31 $52.36 $52.36 $52.36 $52.36 $50.47 0
2021-03-30 $52.22 $52.22 $52.22 $52.22 $50.33 0
2021-03-29 $52.48 $52.48 $52.48 $52.48 $50.58 0
2021-03-26 $52.52 $52.52 $52.52 $52.52 $50.62 0
2021-03-25 $51.68 $51.68 $51.68 $51.68 $49.81 0
2021-03-24 $51.46 $51.46 $51.46 $51.46 $49.60 0
2021-03-23 $51.65 $51.65 $51.65 $51.65 $49.78 0
2021-03-22 $52.00 $52.00 $52.00 $52.00 $50.12 0
2021-03-19 $51.63 $51.63 $51.63 $51.63 $49.76 0
2021-03-18 $51.65 $51.65 $51.65 $51.65 $49.78 0
2021-03-17 $52.27 $52.27 $52.27 $52.27 $50.38 0
2021-03-16 $52.27 $52.27 $52.27 $52.27 $50.38 0
2021-03-15 $52.12 $52.12 $52.12 $52.12 $50.24 0
2021-03-12 $51.79 $51.79 $51.79 $51.79 $49.92 0
2021-03-11 $51.68 $51.68 $51.68 $51.68 $49.81 0
2021-03-10 $51.21 $51.21 $51.21 $51.21 $49.36 0
2021-03-09 $50.90 $50.90 $50.90 $50.90 $49.02 0
2021-03-08 $50.29 $50.29 $50.29 $50.29 $48.44 0
2021-03-05 $50.68 $50.68 $50.68 $50.68 $48.81 0
2021-03-04 $49.74 $49.74 $49.74 $49.74 $47.91 0
2021-03-03 $50.24 $50.24 $50.24 $50.24 $48.39 0
2021-03-02 $50.72 $50.72 $50.72 $50.72 $48.85 0
2021-03-01 $51.08 $51.08 $51.08 $51.08 $49.20 0
2021-02-26 $49.97 $49.97 $49.97 $49.97 $48.13 0
2021-02-25 $50.18 $50.18 $50.18 $50.18 $48.33 0
2021-02-24 $51.31 $51.31 $51.31 $51.31 $49.42 0
2021-02-23 $50.85 $50.85 $50.85 $50.85 $48.98 0
2021-02-22 $50.87 $50.87 $50.87 $50.87 $48.99 0
2021-02-19 $51.22 $51.22 $51.22 $51.22 $49.33 0
2021-02-18 $51.31 $51.31 $51.31 $51.31 $49.42 0
2021-02-17 $51.51 $51.51 $51.51 $51.51 $49.61 0
2021-02-16 $51.47 $51.47 $51.47 $51.47 $49.57 0
2021-02-12 $51.49 $51.49 $51.49 $51.49 $49.59 0
2021-02-11 $51.25 $51.25 $51.25 $51.25 $49.36 0
2021-02-10 $51.12 $51.12 $51.12 $51.12 $49.24 0
2021-02-09 $51.16 $51.16 $51.16 $51.16 $49.27 0
2021-02-08 $51.19 $51.19 $51.19 $51.19 $49.30 0
2021-02-05 $50.97 $50.97 $50.97 $50.97 $49.09 0
2021-02-04 $50.86 $50.86 $50.86 $50.86 $48.99 0
2021-02-03 $50.48 $50.48 $50.48 $50.48 $48.62 0
2021-02-02 $50.29 $50.29 $50.29 $50.29 $48.44 0
2021-02-01 $49.71 $49.71 $49.71 $49.71 $47.88 0
2021-01-29 $48.94 $48.94 $48.94 $48.94 $47.14 0
2021-01-28 $50.00 $50.00 $50.00 $50.00 $48.16 0
2021-01-27 $49.51 $49.51 $49.51 $49.51 $47.68 0
2021-01-26 $50.80 $50.80 $50.80 $50.80 $48.93 0
2021-01-25 $50.80 $50.80 $50.80 $50.80 $48.93 0
2021-01-22 $50.56 $50.56 $50.56 $50.56 $48.70 0
2021-01-21 $50.57 $50.57 $50.57 $50.57 $48.71 0
2021-01-20 $50.48 $50.48 $50.48 $50.48 $48.62 0
2021-01-19 $49.90 $49.90 $49.90 $49.90 $48.06 0
2021-01-15 $49.49 $49.49 $49.49 $49.49 $47.67 0
2021-01-14 $49.73 $49.73 $49.73 $49.73 $47.90 0
2021-01-13 $49.85 $49.85 $49.85 $49.85 $48.01 0
2021-01-12 $49.71 $49.71 $49.71 $49.71 $47.88 0
2021-01-11 $49.74 $49.74 $49.74 $49.74 $47.91 0
2021-01-08 $49.90 $49.90 $49.90 $49.90 $48.06 0
2021-01-07 $49.68 $49.68 $49.68 $49.68 $47.85 0
2021-01-06 $48.94 $48.94 $48.94 $48.94 $47.14 0
2021-01-05 $48.67 $48.67 $48.67 $48.67 $46.88 0
2021-01-04 $48.35 $48.35 $48.35 $48.35 $46.57 0
2020-12-31 $49.10 $49.10 $49.10 $49.10 $47.29 0
2020-12-30 $48.80 $48.80 $48.80 $48.80 $47.00 0
2020-12-29 $48.81 $48.81 $48.81 $48.81 $47.01 0
2020-12-28 $48.97 $48.97 $48.97 $48.97 $47.16 0
2020-12-24 $48.50 $48.50 $48.50 $48.50 $46.71 0
2020-12-23 $48.31 $48.31 $48.31 $48.31 $46.53 0
2020-12-22 $48.24 $48.24 $48.24 $48.24 $46.46 0
2020-12-21 $48.36 $48.36 $48.36 $48.36 $46.58 0
2020-12-18 $48.34 $48.34 $48.34 $48.34 $46.56 0
2020-12-17 $48.54 $48.54 $48.54 $48.54 $46.75 0
2020-12-16 $48.39 $48.39 $48.39 $48.39 $46.61 0
2020-12-15 $48.99 $48.99 $48.99 $48.99 $46.50 0
2020-12-14 $48.33 $48.33 $48.33 $48.33 $45.87 0
2020-12-11 $48.67 $48.67 $48.67 $48.67 $46.19 0
2020-12-10 $48.80 $48.80 $48.80 $48.80 $46.31 0
2020-12-09 $48.92 $48.92 $48.92 $48.92 $46.43 0
2020-12-08 $49.31 $49.31 $49.31 $49.31 $46.80 0
2020-12-07 $49.14 $49.14 $49.14 $49.14 $46.64 0
2020-12-04 $49.22 $49.22 $49.22 $49.22 $46.71 0
2020-12-03 $48.85 $48.85 $48.85 $48.85 $46.36 0
2020-12-02 $48.91 $48.91 $48.91 $48.91 $46.42 0
2020-12-01 $48.78 $48.78 $48.78 $48.78 $46.30 0
2020-11-30 $48.11 $48.11 $48.11 $48.11 $45.66 0
2020-11-27 $48.45 $48.45 $48.45 $48.45 $45.98 0
2020-11-25 $48.27 $48.27 $48.27 $48.27 $45.81 0
2020-11-24 $48.36 $48.36 $48.36 $48.36 $45.90 0
2020-11-23 $47.56 $47.56 $47.56 $47.56 $45.14 0
2020-11-20 $47.35 $47.35 $47.35 $47.35 $44.94 0
2020-11-19 $47.65 $47.65 $47.65 $47.65 $45.22 0
2020-11-18 $47.46 $47.46 $47.46 $47.46 $45.04 0
2020-11-17 $47.92 $47.92 $47.92 $47.92 $45.48 0
2020-11-16 $48.28 $48.28 $48.28 $48.28 $45.82 0
2020-11-13 $47.75 $47.75 $47.75 $47.75 $45.32 0
2020-11-12 $47.17 $47.17 $47.17 $47.17 $44.77 0
2020-11-11 $47.56 $47.56 $47.56 $47.56 $45.14 0
2020-11-10 $47.27 $47.27 $47.27 $47.27 $44.86 0
2020-11-09 $47.21 $47.21 $47.21 $47.21 $44.81 0
2020-11-06 $46.52 $46.52 $46.52 $46.52 $44.15 0
2020-11-05 $46.58 $46.58 $46.58 $46.58 $44.21 0
2020-11-04 $45.65 $45.65 $45.65 $45.65 $43.33 0
2020-11-03 $44.56 $44.56 $44.56 $44.56 $42.29 0
2020-11-02 $43.79 $43.79 $43.79 $43.79 $41.56 0
2020-10-30 $43.22 $43.22 $43.22 $43.22 $41.02 0
2020-10-29 $43.65 $43.65 $43.65 $43.65 $41.43 0
2020-10-28 $43.03 $43.03 $43.03 $43.03 $40.84 0
2020-10-27 $44.64 $44.64 $44.64 $44.64 $42.37 0
2020-10-26 $44.84 $44.84 $44.84 $44.84 $42.56 0
2020-10-23 $45.69 $45.69 $45.69 $45.69 $43.36 0
2020-10-22 $45.49 $45.49 $45.49 $45.49 $43.17 0
2020-10-21 $45.24 $45.24 $45.24 $45.24 $42.94 0
2020-10-20 $45.36 $45.36 $45.36 $45.36 $43.05 0
2020-10-19 $45.12 $45.12 $45.12 $45.12 $42.82 0
2020-10-16 $45.95 $45.95 $45.95 $45.95 $43.61 0
2020-10-15 $45.92 $45.92 $45.92 $45.92 $43.58 0
2020-10-14 $45.99 $45.99 $45.99 $45.99 $43.65 0
2020-10-13 $46.26 $46.26 $46.26 $46.26 $43.90 0
2020-10-12 $46.53 $46.53 $46.53 $46.53 $44.16 0
2020-10-09 $45.73 $45.73 $45.73 $45.73 $43.40 0
2020-10-08 $45.36 $45.36 $45.36 $45.36 $43.05 0
2020-10-07 $44.96 $44.96 $44.96 $44.96 $42.67 0
2020-10-06 $44.30 $44.30 $44.30 $44.30 $42.04 0
2020-10-05 $44.95 $44.95 $44.95 $44.95 $42.66 0
2020-10-02 $44.15 $44.15 $44.15 $44.15 $41.90 0
2020-10-01 $44.57 $44.57 $44.57 $44.57 $42.30 0
2020-09-30 $44.35 $44.35 $44.35 $44.35 $42.09 0
2020-09-29 $43.98 $43.98 $43.98 $43.98 $41.74 0
2020-09-28 $44.24 $44.24 $44.24 $44.24 $41.99 0
2020-09-25 $43.61 $43.61 $43.61 $43.61 $41.39 0
2020-09-24 $42.95 $42.95 $42.95 $42.95 $40.76 0
2020-09-23 $42.79 $42.79 $42.79 $42.79 $40.61 0
2020-09-22 $43.82 $43.82 $43.82 $43.82 $41.59 0
2020-09-21 $43.44 $43.44 $43.44 $43.44 $41.23 0
2020-09-18 $43.93 $43.93 $43.93 $43.93 $41.69 0
2020-09-17 $44.41 $44.41 $44.41 $44.41 $42.15 0
2020-09-16 $44.79 $44.79 $44.79 $44.79 $42.51 0
2020-09-15 $45.03 $45.03 $45.03 $45.03 $42.74 0
2020-09-14 $44.79 $44.79 $44.79 $44.79 $42.51 0
2020-09-11 $44.28 $44.28 $44.28 $44.28 $42.02 0
2020-09-10 $44.24 $44.24 $44.24 $44.24 $41.99 0
2020-09-09 $45.04 $45.04 $45.04 $45.04 $42.75 0
2020-09-08 $44.24 $44.24 $44.24 $44.24 $41.94 0
2020-09-04 $45.62 $45.62 $45.62 $45.62 $43.25 0
2020-09-03 $45.90 $45.90 $45.90 $45.90 $43.52 0
2020-09-02 $46.92 $46.92 $46.92 $46.92 $44.48 0
2020-09-01 $46.92 $46.92 $46.92 $46.92 $44.48 0
2020-08-31 $46.58 $46.58 $46.58 $46.58 $44.16 0
2020-08-28 $46.75 $46.75 $46.75 $46.75 $44.32 0
2020-08-27 $46.49 $46.49 $46.49 $46.49 $44.08 0
2020-08-26 $46.37 $46.37 $46.37 $46.37 $43.96 0
2020-08-25 $46.02 $46.02 $46.02 $46.02 $43.63 0
2020-08-24 $45.90 $45.90 $45.90 $45.90 $43.52 0
2020-08-21 $45.45 $45.45 $45.45 $45.45 $43.09 0
2020-08-20 $45.25 $45.25 $45.25 $45.25 $42.90 0
2020-08-19 $45.12 $45.12 $45.12 $45.12 $42.78 0
2020-08-18 $45.32 $45.32 $45.32 $45.32 $42.97 0
2020-08-17 $45.30 $45.30 $45.30 $45.30 $42.95 0
2020-08-14 $45.19 $45.19 $45.19 $45.19 $42.84 0
2020-08-13 $45.18 $45.18 $45.18 $45.18 $42.83 0
2020-08-12 $45.30 $45.30 $45.30 $45.30 $42.95 0
2020-08-11 $44.56 $44.56 $44.56 $44.56 $42.25 0
2020-08-10 $44.80 $44.80 $44.80 $44.80 $42.47 0
2020-08-07 $44.67 $44.67 $44.67 $44.67 $42.35 0
2020-08-06 $44.68 $44.68 $44.68 $44.68 $42.36 0
2020-08-05 $44.31 $44.31 $44.31 $44.31 $42.01 0
2020-08-04 $44.11 $44.11 $44.11 $44.11 $41.82 0
2020-08-03 $44.04 $44.04 $44.04 $44.04 $41.75 0
2020-07-31 $43.65 $43.65 $43.65 $43.65 $41.38 0
2020-07-30 $43.38 $43.38 $43.38 $43.38 $41.13 0
2020-07-29 $43.52 $43.52 $43.52 $43.52 $41.26 0
2020-07-28 $43.07 $43.07 $43.07 $43.07 $40.83 0
2020-07-27 $43.31 $43.31 $43.31 $43.31 $41.06 0
2020-07-24 $42.93 $42.93 $42.93 $42.93 $40.70 0
2020-07-23 $43.21 $43.21 $43.21 $43.21 $40.97 0
2020-07-22 $43.89 $43.89 $43.89 $43.89 $41.61 0
2020-07-21 $43.68 $43.68 $43.68 $43.68 $41.41 0
2020-07-20 $43.59 $43.59 $43.59 $43.59 $41.33 0
2020-07-17 $43.31 $43.31 $43.31 $43.31 $41.06 0
2020-07-16 $43.18 $43.18 $43.18 $43.18 $40.94 0
2020-07-15 $43.29 $43.29 $43.29 $43.29 $41.04 0
2020-07-14 $43.00 $43.00 $43.00 $43.00 $40.77 0
2020-07-13 $42.45 $42.45 $42.45 $42.45 $40.25 0
2020-07-10 $42.71 $42.71 $42.71 $42.71 $40.49 0
2020-07-09 $42.29 $42.29 $42.29 $42.29 $40.09 0
2020-07-08 $42.58 $42.58 $42.58 $42.58 $40.37 0
2020-07-07 $42.20 $42.20 $42.20 $42.20 $40.01 0
2020-07-06 $42.62 $42.62 $42.62 $42.62 $40.41 0
2020-07-02 $42.01 $42.01 $42.01 $42.01 $39.83 0
2020-07-01 $41.83 $41.83 $41.83 $41.83 $39.66 0
2020-06-30 $41.67 $41.67 $41.67 $41.67 $39.51 0
2020-06-29 $41.11 $41.11 $41.11 $41.11 $38.97 0
2020-06-26 $40.53 $40.53 $40.53 $40.53 $38.42 0
2020-06-25 $41.60 $41.60 $41.60 $41.60 $39.44 0
2020-06-24 $41.12 $41.12 $41.12 $41.12 $38.98 0
2020-06-23 $42.13 $42.13 $42.13 $42.13 $39.94 0
2020-06-22 $41.90 $41.90 $41.90 $41.90 $39.72 0
2020-06-19 $41.71 $41.71 $41.71 $41.71 $39.54 0
2020-06-18 $41.93 $41.93 $41.93 $41.93 $39.75 0
2020-06-17 $41.93 $41.93 $41.93 $41.93 $39.75 0
2020-06-16 $42.05 $42.05 $42.05 $42.05 $39.87 0
2020-06-15 $41.24 $41.24 $41.24 $41.24 $39.10 0
2020-06-12 $40.86 $40.86 $40.86 $40.86 $38.74 0
2020-06-11 $40.34 $40.34 $40.34 $40.34 $38.24 0
2020-06-10 $42.82 $42.82 $42.82 $42.82 $40.60 0
2020-06-09 $43.10 $43.10 $43.10 $43.10 $40.77 0
2020-06-08 $43.30 $43.30 $43.30 $43.30 $40.95 0
2020-06-05 $42.86 $42.86 $42.86 $42.86 $40.54 0
2020-06-04 $41.84 $41.84 $41.84 $41.84 $39.57 0
2020-06-03 $41.96 $41.96 $41.96 $41.96 $39.69 0
2020-06-02 $41.36 $41.36 $41.36 $41.36 $39.12 0
2020-06-01 $41.00 $41.00 $41.00 $41.00 $38.78 0
2020-05-29 $40.89 $40.89 $40.89 $40.89 $38.67 0
2020-05-28 $40.75 $40.75 $40.75 $40.75 $38.54 0
2020-05-27 $40.83 $40.83 $40.83 $40.83 $38.62 0
2020-05-26 $40.30 $40.30 $40.30 $40.30 $38.12 0
2020-05-22 $39.80 $39.80 $39.80 $39.80 $37.64 0
2020-05-21 $39.70 $39.70 $39.70 $39.70 $37.55 0
2020-05-20 $39.94 $39.94 $39.94 $39.94 $37.78 0
2020-05-19 $39.35 $39.35 $39.35 $39.35 $37.22 0
2020-05-18 $39.87 $39.87 $39.87 $39.87 $37.71 0
2020-05-15 $38.76 $38.76 $38.76 $38.76 $36.66 0
2020-05-14 $38.68 $38.68 $38.68 $38.68 $36.58 0
2020-05-13 $38.20 $38.20 $38.20 $38.20 $36.13 0
2020-05-12 $38.83 $38.83 $38.83 $38.83 $36.73 0
2020-05-11 $39.63 $39.63 $39.63 $39.63 $37.48 0
2020-05-08 $39.59 $39.59 $39.59 $39.59 $37.45 0
2020-05-07 $38.82 $38.82 $38.82 $38.82 $36.72 0
2020-05-06 $38.52 $38.52 $38.52 $38.52 $36.43 0
2020-05-05 $38.72 $38.72 $38.72 $38.72 $36.62 0
2020-05-04 $38.39 $38.39 $38.39 $38.39 $36.31 0
2020-05-01 $38.20 $38.20 $38.20 $38.20 $36.13 0
2020-04-30 $39.25 $39.25 $39.25 $39.25 $37.12 0
2020-04-29 $39.57 $39.57 $39.57 $39.57 $37.43 0
2020-04-28 $38.62 $38.62 $38.62 $38.62 $36.53 0
2020-04-27 $38.82 $38.82 $38.82 $38.82 $36.72 0
2020-04-24 $38.26 $38.26 $38.26 $38.26 $36.19 0
2020-04-23 $37.73 $37.73 $37.73 $37.73 $35.69 0
2020-04-22 $37.69 $37.69 $37.69 $37.69 $35.65 0
2020-04-21 $36.90 $36.90 $36.90 $36.90 $34.90 0
2020-04-20 $38.01 $38.01 $38.01 $38.01 $35.95 0
2020-04-17 $38.81 $38.81 $38.81 $38.81 $36.71 0
2020-04-16 $37.80 $37.80 $37.80 $37.80 $35.75 0
2020-04-15 $37.55 $37.55 $37.55 $37.55 $35.52 0
2020-04-14 $38.39 $38.39 $38.39 $38.39 $36.31 0
2020-04-13 $37.23 $37.23 $37.23 $37.23 $35.21 0
2020-04-09 $37.67 $37.67 $37.67 $37.67 $35.63 0
2020-04-08 $37.03 $37.03 $37.03 $37.03 $35.02 0
2020-04-07 $35.88 $35.88 $35.88 $35.88 $33.94 0
2020-04-06 $35.98 $35.98 $35.98 $35.98 $34.03 0
2020-04-03 $33.86 $33.86 $33.86 $33.86 $32.03 0
2020-04-02 $34.31 $34.31 $34.31 $34.31 $32.45 0
2020-04-01 $33.46 $33.46 $33.46 $33.46 $31.65 0
2020-03-31 $35.01 $35.01 $35.01 $35.01 $33.11 0
2020-03-30 $35.50 $35.50 $35.50 $35.50 $33.58 0
2020-03-27 $34.29 $34.29 $34.29 $34.29 $32.43 0
2020-03-26 $35.47 $35.47 $35.47 $35.47 $33.55 0
2020-03-25 $33.22 $33.22 $33.22 $33.22 $31.42 0
2020-03-24 $32.74 $32.74 $32.74 $32.74 $30.97 0
2020-03-23 $30.04 $30.04 $30.04 $30.04 $28.41 0
2020-03-20 $31.03 $31.03 $31.03 $31.03 $29.35 0
2020-03-19 $32.48 $32.48 $32.48 $32.48 $30.72 0
2020-03-18 $32.14 $32.14 $32.14 $32.14 $30.40 0
2020-03-17 $34.03 $34.03 $34.03 $34.03 $32.19 0
2020-03-16 $32.15 $32.15 $32.15 $32.15 $30.41 0
2020-03-13 $36.74 $36.74 $36.74 $36.74 $34.75 0
2020-03-12 $33.46 $33.46 $33.46 $33.46 $31.65 0
2020-03-11 $37.04 $37.04 $37.04 $37.04 $35.03 0
2020-03-10 $39.03 $39.03 $39.03 $39.03 $36.84 0
2020-03-09 $37.27 $37.27 $37.27 $37.27 $35.18 0
2020-03-06 $40.34 $40.34 $40.34 $40.34 $38.08 0
2020-03-05 $41.07 $41.07 $41.07 $41.07 $38.77 0
2020-03-04 $42.39 $42.39 $42.39 $42.39 $40.01 0
2020-03-03 $40.78 $40.78 $40.78 $40.78 $38.49 0
2020-03-02 $41.80 $41.80 $41.80 $41.80 $39.46 0
2020-02-28 $39.94 $39.94 $39.94 $39.94 $37.70 0
2020-02-27 $40.26 $40.26 $40.26 $40.26 $38.00 0
2020-02-26 $42.18 $42.18 $42.18 $42.18 $39.82 0
2020-02-25 $42.23 $42.23 $42.23 $42.23 $39.86 0
2020-02-24 $43.45 $43.45 $43.45 $43.45 $41.01 0
2020-02-21 $44.97 $44.97 $44.97 $44.97 $42.45 0
2020-02-20 $45.44 $45.44 $45.44 $45.44 $42.89 0
2020-02-19 $45.63 $45.63 $45.63 $45.63 $43.07 0
2020-02-18 $45.48 $45.48 $45.48 $45.48 $42.93 0
2020-02-14 $45.70 $45.70 $45.70 $45.70 $43.14 0
2020-02-13 $45.66 $45.66 $45.66 $45.66 $43.10 0
2020-02-12 $45.81 $45.81 $45.81 $45.81 $43.24 0
2020-02-11 $45.55 $45.55 $45.55 $45.55 $43.00 0
2020-02-10 $45.53 $45.53 $45.53 $45.53 $42.98 0
2020-02-07 $45.16 $45.16 $45.16 $45.16 $42.63 0
2020-02-06 $45.37 $45.37 $45.37 $45.37 $42.83 0
2020-02-05 $45.12 $45.12 $45.12 $45.12 $42.59 0
2020-02-04 $44.71 $44.71 $44.71 $44.71 $42.20 0
2020-02-03 $44.07 $44.07 $44.07 $44.07 $41.60 0
2020-01-31 $43.84 $43.84 $43.84 $43.84 $41.38 0
2020-01-30 $44.65 $44.65 $44.65 $44.65 $42.15 0
2020-01-29 $44.50 $44.50 $44.50 $44.50 $42.01 0
2020-01-28 $44.46 $44.46 $44.46 $44.46 $41.97 0
2020-01-27 $43.99 $43.99 $43.99 $43.99 $41.52 0
2020-01-24 $44.67 $44.67 $44.67 $44.67 $42.17 0
2020-01-23 $45.11 $45.11 $45.11 $45.11 $42.58 0
2020-01-22 $45.04 $45.04 $45.04 $45.04 $42.52 0
2020-01-21 $45.04 $45.04 $45.04 $45.04 $42.52 0
2020-01-17 $45.21 $45.21 $45.21 $45.21 $42.68 0
2020-01-16 $45.02 $45.02 $45.02 $45.02 $42.50 0
2020-01-15 $44.55 $44.55 $44.55 $44.55 $42.05 0
2020-01-14 $44.42 $44.42 $44.42 $44.42 $41.93 0
2020-01-13 $44.47 $44.47 $44.47 $44.47 $41.98 0
2020-01-10 $44.18 $44.18 $44.18 $44.18 $41.70 0
2020-01-09 $44.34 $44.34 $44.34 $44.34 $41.85 0
2020-01-08 $44.03 $44.03 $44.03 $44.03 $41.56 0
2020-01-07 $43.82 $43.82 $43.82 $43.82 $41.36 0
2020-01-06 $43.99 $43.99 $43.99 $43.99 $41.52 0
2020-01-03 $43.86 $43.86 $43.86 $43.86 $41.40 0
2020-01-02 $44.17 $44.17 $44.17 $44.17 $41.69 0
2019-12-31 $43.81 $43.81 $43.81 $43.81 $41.35 0
2019-12-30 $43.68 $43.68 $43.68 $43.68 $41.23 0
2019-12-27 $43.93 $43.93 $43.93 $43.93 $41.47 0
2019-12-26 $43.93 $43.93 $43.93 $43.93 $41.47 0
2019-12-24 $43.69 $43.69 $43.69 $43.69 $41.24 0
2019-12-23 $43.72 $43.72 $43.72 $43.72 $41.27 0
2019-12-20 $43.67 $43.67 $43.67 $43.67 $41.22 0
2019-12-19 $43.52 $43.52 $43.52 $43.52 $41.08 0
2019-12-18 $43.33 $43.33 $43.33 $43.33 $40.90 0
2019-12-17 $45.02 $45.02 $45.02 $45.02 $40.89 0
2019-12-16 $44.97 $44.97 $44.97 $44.97 $40.85 0
2019-12-13 $44.65 $44.65 $44.65 $44.65 $40.56 0
2019-12-12 $44.69 $44.69 $44.69 $44.69 $40.60 0
2019-12-11 $44.36 $44.36 $44.36 $44.36 $40.30 0
2019-12-10 $44.24 $44.24 $44.24 $44.24 $40.19 0
2019-12-09 $44.29 $44.29 $44.29 $44.29 $40.23 0
2019-12-06 $44.40 $44.40 $44.40 $44.40 $40.33 0
2019-12-05 $44.01 $44.01 $44.01 $44.01 $39.98 0
2019-12-04 $43.89 $43.89 $43.89 $43.89 $39.87 0
2019-12-03 $43.56 $43.56 $43.56 $43.56 $39.57 0
2019-12-02 $43.86 $43.86 $43.86 $43.86 $39.84 0
2019-11-29 $44.22 $44.22 $44.22 $44.22 $40.17 0
2019-11-27 $44.40 $44.40 $44.40 $44.40 $40.33 0
2019-11-26 $44.24 $44.24 $44.24 $44.24 $40.19 0
2019-11-25 $44.15 $44.15 $44.15 $44.15 $40.10 0
2019-11-22 $43.86 $43.86 $43.86 $43.86 $39.84 0
2019-11-21 $43.80 $43.80 $43.80 $43.80 $39.79 0
2019-11-20 $43.88 $43.88 $43.88 $43.88 $39.86 0
2019-11-19 $44.08 $44.08 $44.08 $44.08 $40.04 0
2019-11-18 $44.25 $44.25 $44.25 $44.25 $40.20 0
2019-11-15 $44.20 $44.20 $44.20 $44.20 $40.15 0
2019-11-14 $43.81 $43.81 $43.81 $43.81 $39.80 0
2019-11-13 $43.79 $43.79 $43.79 $43.79 $39.78 0
2019-11-12 $43.76 $43.76 $43.76 $43.76 $39.75 0
2019-11-11 $43.69 $43.69 $43.69 $43.69 $39.69 0
2019-11-08 $43.76 $43.76 $43.76 $43.76 $39.75 0
2019-11-07 $43.61 $43.61 $43.61 $43.61 $39.61 0
2019-11-06 $43.49 $43.49 $43.49 $43.49 $39.50 0
2019-11-05 $43.44 $43.44 $43.44 $43.44 $39.46 0
2019-11-04 $43.43 $43.43 $43.43 $43.43 $39.45 0
2019-11-01 $43.28 $43.28 $43.28 $43.28 $39.31 0
2019-10-31 $42.93 $42.93 $42.93 $42.93 $39.00 0
2019-10-30 $43.06 $43.06 $43.06 $43.06 $39.11 0
2019-10-29 $42.89 $42.89 $42.89 $42.89 $38.96 0
2019-10-28 $42.94 $42.94 $42.94 $42.94 $39.01 0
2019-10-25 $42.67 $42.67 $42.67 $42.67 $38.76 0
2019-10-24 $42.54 $42.54 $42.54 $42.54 $38.64 0
2019-10-23 $42.42 $42.42 $42.42 $42.42 $38.53 0
2019-10-22 $42.32 $42.32 $42.32 $42.32 $38.44 0
2019-10-21 $42.38 $42.38 $42.38 $42.38 $38.50 0
2019-10-18 $42.09 $42.09 $42.09 $42.09 $38.23 0
2019-10-17 $42.25 $42.25 $42.25 $42.25 $38.38 0
2019-10-16 $42.05 $42.05 $42.05 $42.05 $38.20 0
2019-10-15 $42.11 $42.11 $42.11 $42.11 $38.25 0
2019-10-14 $41.68 $41.68 $41.68 $41.68 $37.86 0
2019-10-11 $41.77 $41.77 $41.77 $41.77 $37.94 0
2019-10-10 $41.38 $41.38 $41.38 $41.38 $37.59 0
2019-10-09 $41.13 $41.13 $41.13 $41.13 $37.36 0
2019-10-08 $40.77 $40.77 $40.77 $40.77 $37.03 0
2019-10-07 $41.31 $41.31 $41.31 $41.31 $37.52 0
2019-10-04 $41.48 $41.48 $41.48 $41.48 $37.68 0
2019-10-03 $40.93 $40.93 $40.93 $40.93 $37.18 0
2019-10-02 $40.60 $40.60 $40.60 $40.60 $36.88 0
2019-10-01 $41.36 $41.36 $41.36 $41.36 $37.57 0
2019-09-30 $41.86 $41.86 $41.86 $41.86 $38.02 0
2019-09-27 $41.71 $41.71 $41.71 $41.71 $37.89 0
2019-09-26 $41.86 $41.86 $41.86 $41.86 $38.02 0
2019-09-25 $41.93 $41.93 $41.93 $41.93 $38.09 0
2019-09-24 $41.74 $41.74 $41.74 $41.74 $37.92 0
2019-09-23 $42.03 $42.03 $42.03 $42.03 $38.18 0
2019-09-20 $42.08 $42.08 $42.08 $42.08 $38.22 0
2019-09-19 $42.19 $42.19 $42.19 $42.19 $38.32 0
2019-09-18 $42.17 $42.17 $42.17 $42.17 $38.31 0
2019-09-17 $42.10 $42.10 $42.10 $42.10 $38.24 0
2019-09-16 $41.95 $41.95 $41.95 $41.95 $38.11 0
2019-09-13 $42.10 $42.10 $42.10 $42.10 $38.24 0
2019-09-12 $42.10 $42.10 $42.10 $42.10 $38.24 0
2019-09-11 $41.97 $41.97 $41.97 $41.97 $38.12 0
2019-09-10 $41.72 $41.72 $41.72 $41.72 $37.83 0
2019-09-09 $41.72 $41.72 $41.72 $41.72 $37.83 0
2019-09-06 $41.72 $41.72 $41.72 $41.72 $37.83 0
2019-09-05 $41.68 $41.68 $41.68 $41.68 $37.80 0
2019-09-04 $41.21 $41.21 $41.21 $41.21 $37.37 0
2019-09-03 $40.78 $40.78 $40.78 $40.78 $36.98 0
2019-08-30 $41.06 $41.06 $41.06 $41.06 $37.23 0
2019-08-29 $40.99 $40.99 $40.99 $40.99 $37.17 0
2019-08-28 $40.54 $40.54 $40.54 $40.54 $36.76 0
2019-08-27 $40.28 $40.28 $40.28 $40.28 $36.53 0
2019-08-26 $40.39 $40.39 $40.39 $40.39 $36.63 0
2019-08-23 $39.96 $39.96 $39.96 $39.96 $36.24 0
2019-08-22 $40.92 $40.92 $40.92 $40.92 $37.11 0
2019-08-21 $40.93 $40.93 $40.93 $40.93 $37.11 0
2019-08-20 $40.61 $40.61 $40.61 $40.61 $36.82 0
2019-08-19 $40.88 $40.88 $40.88 $40.88 $37.07 0
2019-08-16 $40.33 $40.33 $40.33 $40.33 $36.57 0
2019-08-15 $39.75 $39.75 $39.75 $39.75 $36.04 0
2019-08-14 $39.71 $39.71 $39.71 $39.71 $36.01 0
2019-08-13 $40.87 $40.87 $40.87 $40.87 $37.06 0
2019-08-12 $40.27 $40.27 $40.27 $40.27 $36.52 0
2019-08-09 $40.74 $40.74 $40.74 $40.74 $36.94 0
2019-08-08 $40.90 $40.90 $40.90 $40.90 $37.09 0
2019-08-07 $40.17 $40.17 $40.17 $40.17 $36.43 0
2019-08-06 $40.14 $40.14 $40.14 $40.14 $36.40 0
2019-08-05 $39.63 $39.63 $39.63 $39.63 $35.94 0
2019-08-02 $40.80 $40.80 $40.80 $40.80 $37.00 0
2019-08-01 $41.01 $41.01 $41.01 $41.01 $37.19 0
2019-07-31 $41.33 $41.33 $41.33 $41.33 $37.48 0
2019-07-30 $41.76 $41.76 $41.76 $41.76 $37.87 0
2019-07-29 $41.88 $41.88 $41.88 $41.88 $37.98 0
2019-07-26 $41.93 $41.93 $41.93 $41.93 $38.02 0
2019-07-25 $41.55 $41.55 $41.55 $41.55 $37.68 0
2019-07-24 $41.74 $41.74 $41.74 $41.74 $37.85 0
2019-07-23 $41.66 $41.66 $41.66 $41.66 $37.78 0
2019-07-22 $41.38 $41.38 $41.38 $41.38 $37.52 0
2019-07-19 $41.21 $41.21 $41.21 $41.21 $37.37 0
2019-07-18 $41.44 $41.44 $41.44 $41.44 $37.58 0
2019-07-17 $41.27 $41.27 $41.27 $41.27 $37.42 0
2019-07-16 $41.54 $41.54 $41.54 $41.54 $37.67 0
2019-07-15 $41.65 $41.65 $41.65 $41.65 $37.77 0
2019-07-12 $41.64 $41.64 $41.64 $41.64 $37.76 0
2019-07-11 $41.45 $41.45 $41.45 $41.45 $37.59 0
2019-07-10 $41.35 $41.35 $41.35 $41.35 $37.50 0
2019-07-09 $41.16 $41.16 $41.16 $41.16 $37.32 0
2019-07-08 $41.13 $41.13 $41.13 $41.13 $37.30 0
2019-07-05 $41.35 $41.35 $41.35 $41.35 $37.50 0
2019-07-03 $41.43 $41.43 $41.43 $41.43 $37.57 0
2019-07-02 $41.20 $41.20 $41.20 $41.20 $37.36 0
2019-07-01 $41.03 $41.03 $41.03 $41.03 $37.21 0
2019-06-28 $40.67 $40.67 $40.67 $40.67 $36.88 0
2019-06-27 $40.49 $40.49 $40.49 $40.49 $36.72 0
2019-06-26 $40.40 $40.40 $40.40 $40.40 $36.63 0
2019-06-25 $40.47 $40.47 $40.47 $40.47 $36.70 0
2019-06-24 $40.91 $40.91 $40.91 $40.91 $37.10 0
2019-06-21 $40.96 $40.96 $40.96 $40.96 $37.14 0
2019-06-20 $41.01 $41.01 $41.01 $41.01 $37.19 0
2019-06-19 $40.71 $40.71 $40.71 $40.71 $36.92 0
2019-06-18 $40.63 $40.63 $40.63 $40.63 $36.84 0
2019-06-17 $40.21 $40.21 $40.21 $40.21 $36.46 0
2019-06-14 $40.16 $40.16 $40.16 $40.16 $36.42 0
2019-06-13 $40.19 $40.19 $40.19 $40.19 $36.44 0
2019-06-12 $40.06 $40.06 $40.06 $40.06 $36.33 0
2019-06-11 $40.24 $40.24 $40.24 $40.24 $36.41 0
2019-06-10 $40.24 $40.24 $40.24 $40.24 $36.41 0
2019-06-07 $40.07 $40.07 $40.07 $40.07 $36.25 0
2019-06-06 $39.65 $39.65 $39.65 $39.65 $35.87 0
2019-06-05 $39.36 $39.36 $39.36 $39.36 $35.61 0
2019-06-04 $39.09 $39.09 $39.09 $39.09 $35.37 0
2019-06-03 $38.40 $38.40 $38.40 $38.40 $34.74 0
2019-05-31 $38.46 $38.46 $38.46 $38.46 $34.80 0
2019-05-30 $38.99 $38.99 $38.99 $38.99 $35.28 0
2019-05-29 $38.93 $38.93 $38.93 $38.93 $35.22 0
2019-05-28 $39.18 $39.18 $39.18 $39.18 $35.45 0
2019-05-24 $39.55 $39.55 $39.55 $39.55 $35.78 0
2019-05-23 $39.51 $39.51 $39.51 $39.51 $35.75 0
2019-05-22 $39.94 $39.94 $39.94 $39.94 $36.14 0
2019-05-21 $40.07 $40.07 $40.07 $40.07 $36.25 0
2019-05-20 $39.80 $39.80 $39.80 $39.80 $36.01 0
2019-05-17 $40.09 $40.09 $40.09 $40.09 $36.27 0
2019-05-16 $40.25 $40.25 $40.25 $40.25 $36.42 0
2019-05-15 $39.90 $39.90 $39.90 $39.90 $36.10 0
2019-05-14 $39.67 $39.67 $39.67 $39.67 $35.89 0
2019-05-13 $39.39 $39.39 $39.39 $39.39 $35.64 0
2019-05-10 $40.33 $40.33 $40.33 $40.33 $36.49 0
2019-05-09 $40.16 $40.16 $40.16 $40.16 $36.34 0
2019-05-08 $40.19 $40.19 $40.19 $40.19 $36.36 0
2019-05-07 $40.24 $40.24 $40.24 $40.24 $36.41 0
2019-05-06 $40.90 $40.90 $40.90 $40.90 $37.00 0
2019-05-03 $41.10 $41.10 $41.10 $41.10 $37.19 0
2019-05-02 $40.71 $40.71 $40.71 $40.71 $36.83 0
2019-05-01 $40.82 $40.82 $40.82 $40.82 $36.93 0
2019-04-30 $41.06 $41.06 $41.06 $41.06 $37.15 0
2019-04-29 $41.10 $41.10 $41.10 $41.10 $37.19 0
2019-04-26 $41.01 $41.01 $41.01 $41.01 $37.10 0
2019-04-25 $40.83 $40.83 $40.83 $40.83 $36.94 0
2019-04-24 $40.77 $40.77 $40.77 $40.77 $36.89 0
2019-04-23 $40.84 $40.84 $40.84 $40.84 $36.95 0
2019-04-22 $40.54 $40.54 $40.54 $40.54 $36.68 0
2019-04-18 $40.53 $40.53 $40.53 $40.53 $36.67 0
2019-04-17 $40.45 $40.45 $40.45 $40.45 $36.60 0
2019-04-16 $40.35 $40.35 $40.35 $40.35 $36.51 0
2019-04-15 $40.29 $40.29 $40.29 $40.29 $36.45 0
2019-04-12 $40.29 $40.29 $40.29 $40.29 $36.45 0
2019-04-11 $40.02 $40.02 $40.02 $40.02 $36.21 0
2019-04-10 $40.02 $40.02 $40.02 $40.02 $36.21 0
2019-04-09 $39.93 $39.93 $39.93 $39.93 $36.13 0
2019-04-08 $40.17 $40.17 $40.17 $40.17 $36.34 0
2019-04-05 $40.13 $40.13 $40.13 $40.13 $36.31 0
2019-04-04 $40.00 $40.00 $40.00 $40.00 $36.19 0
2019-04-03 $39.89 $39.89 $39.89 $39.89 $36.09 0
2019-04-02 $39.85 $39.85 $39.85 $39.85 $36.05 0
2019-04-01 $39.86 $39.86 $39.86 $39.86 $36.06 0
2019-03-29 $39.45 $39.45 $39.45 $39.45 $35.69 0
2019-03-28 $39.23 $39.23 $39.23 $39.23 $35.49 0
2019-03-27 $39.13 $39.13 $39.13 $39.13 $35.40 0
2019-03-26 $39.28 $39.28 $39.28 $39.28 $35.54 0
2019-03-25 $39.03 $39.03 $39.03 $39.03 $35.31 0
2019-03-22 $39.05 $39.05 $39.05 $39.05 $35.33 0
2019-03-21 $39.67 $39.67 $39.67 $39.67 $35.89 0
2019-03-20 $39.29 $39.29 $39.29 $39.29 $35.55 0
2019-03-19 $39.41 $39.41 $39.41 $39.41 $35.66 0
2019-03-18 $39.43 $39.43 $39.43 $39.43 $35.67 0
2019-03-15 $39.24 $39.24 $39.24 $39.24 $35.50 0
2019-03-14 $39.01 $39.01 $39.01 $39.01 $35.29 0
2019-03-13 $39.06 $39.06 $39.06 $39.06 $35.34 0
2019-03-12 $38.87 $38.87 $38.87 $38.87 $35.12 0
2019-03-11 $38.84 $38.84 $38.84 $38.84 $35.09 0
2019-03-08 $38.39 $38.39 $38.39 $38.39 $34.69 0
2019-03-07 $38.45 $38.45 $38.45 $38.45 $34.74 0
2019-03-06 $38.73 $38.73 $38.73 $38.73 $34.99 0
2019-03-05 $38.89 $38.89 $38.89 $38.89 $35.14 0
2019-03-04 $38.88 $38.88 $38.88 $38.88 $35.13 0
2019-03-01 $39.03 $39.03 $39.03 $39.03 $35.27 0
2019-02-28 $38.78 $38.78 $38.78 $38.78 $35.04 0
2019-02-27 $38.81 $38.81 $38.81 $38.81 $35.07 0
2019-02-26 $38.85 $38.85 $38.85 $38.85 $35.10 0
2019-02-25 $38.88 $38.88 $38.88 $38.88 $35.13 0
2019-02-22 $38.81 $38.81 $38.81 $38.81 $35.07 0
2019-02-21 $38.62 $38.62 $38.62 $38.62 $34.90 0
2019-02-20 $38.74 $38.74 $38.74 $38.74 $35.00 0
2019-02-19 $38.62 $38.62 $38.62 $38.62 $34.90 0
2019-02-15 $38.59 $38.59 $38.59 $38.59 $34.87 0
2019-02-14 $38.15 $38.15 $38.15 $38.15 $34.47 0
2019-02-13 $38.23 $38.23 $38.23 $38.23 $34.54 0
2019-02-12 $38.14 $38.14 $38.14 $38.14 $34.46 0
2019-02-11 $37.71 $37.71 $37.71 $37.71 $34.07 0
2019-02-08 $37.78 $37.78 $37.78 $37.78 $34.14 0
2019-02-07 $37.79 $37.79 $37.79 $37.79 $34.15 0
2019-02-06 $38.14 $38.14 $38.14 $38.14 $34.46 0
2019-02-05 $38.21 $38.21 $38.21 $38.21 $34.52 0
2019-02-04 $38.06 $38.06 $38.06 $38.06 $34.39 0
2019-02-01 $37.77 $37.77 $37.77 $37.77 $34.13 0
2019-01-31 $37.78 $37.78 $37.78 $37.78 $34.14 0
2019-01-30 $37.49 $37.49 $37.49 $37.49 $33.87 0
2019-01-29 $36.96 $36.96 $36.96 $36.96 $33.40 0
2019-01-28 $36.99 $36.99 $36.99 $36.99 $33.42 0
2019-01-25 $37.22 $37.22 $37.22 $37.22 $33.63 0
2019-01-24 $36.97 $36.97 $36.97 $36.97 $33.40 0
2019-01-23 $37.05 $37.05 $37.05 $37.05 $33.48 0
2019-01-22 $36.94 $36.94 $36.94 $36.94 $33.38 0
2019-01-18 $37.42 $37.42 $37.42 $37.42 $33.81 0
2019-01-17 $36.98 $36.98 $36.98 $36.98 $33.41 0
2019-01-16 $36.79 $36.79 $36.79 $36.79 $33.24 0
2019-01-15 $36.72 $36.72 $36.72 $36.72 $33.18 0
2019-01-14 $36.37 $36.37 $36.37 $36.37 $32.86 0
2019-01-11 $36.54 $36.54 $36.54 $36.54 $33.02 0
2019-01-10 $36.58 $36.58 $36.58 $36.58 $33.05 0
2019-01-09 $36.51 $36.51 $36.51 $36.51 $32.99 0
2019-01-08 $36.42 $36.42 $36.42 $36.42 $32.91 0
2019-01-07 $36.15 $36.15 $36.15 $36.15 $32.66 0
2019-01-04 $36.00 $36.00 $36.00 $36.00 $32.53 0
2019-01-03 $34.93 $34.93 $34.93 $34.93 $31.56 0
2019-01-02 $35.77 $35.77 $35.77 $35.77 $32.32 0
2018-12-31 $35.77 $35.77 $35.77 $35.77 $32.32 0
2018-12-28 $35.49 $35.49 $35.49 $35.49 $32.07 0
2018-12-27 $35.50 $35.50 $35.50 $35.50 $32.08 0
2018-12-26 $35.24 $35.24 $35.24 $35.24 $31.84 0
2018-12-24 $33.68 $33.68 $33.68 $33.68 $30.43 0
2018-12-21 $34.61 $34.61 $34.61 $34.61 $31.27 0
2018-12-20 $35.20 $35.20 $35.20 $35.20 $31.81 0
2018-12-19 $35.67 $35.67 $35.67 $35.67 $32.23 0
2018-12-18 $36.13 $36.13 $36.13 $36.13 $32.65 0
2018-12-17 $38.05 $38.05 $38.05 $38.05 $32.63 0
2018-12-14 $38.76 $38.76 $38.76 $38.76 $33.24 0
2018-12-13 $39.44 $39.44 $39.44 $39.44 $33.82 0
2018-12-12 $39.37 $39.37 $39.37 $39.37 $33.76 0
2018-12-11 $39.22 $39.22 $39.22 $39.22 $33.63 0
2018-12-10 $39.22 $39.22 $39.22 $39.22 $33.63 0
2018-12-07 $39.12 $39.12 $39.12 $39.12 $33.55 0
2018-12-06 $39.99 $39.99 $39.99 $39.99 $34.29 0
2018-12-04 $40.10 $40.10 $40.10 $40.10 $34.39 0
2018-12-03 $41.30 $41.30 $41.30 $41.30 $35.42 0
2018-11-30 $40.97 $40.97 $40.97 $40.97 $35.13 0
2018-11-29 $40.61 $40.61 $40.61 $40.61 $34.82 0
2018-11-28 $40.64 $40.64 $40.64 $40.64 $34.85 0
2018-11-27 $39.87 $39.87 $39.87 $39.87 $34.19 0
2018-11-26 $39.70 $39.70 $39.70 $39.70 $34.04 0
2018-11-23 $39.16 $39.16 $39.16 $39.16 $33.58 0
2018-11-21 $39.39 $39.39 $39.39 $39.39 $33.78 0
2018-11-20 $39.32 $39.32 $39.32 $39.32 $33.72 0
2018-11-19 $40.05 $40.05 $40.05 $40.05 $34.34 0
2018-11-16 $40.56 $40.56 $40.56 $40.56 $34.78 0
2018-11-15 $40.37 $40.37 $40.37 $40.37 $34.62 0
2018-11-14 $39.98 $39.98 $39.98 $39.98 $34.28 0
2018-11-13 $40.28 $40.28 $40.28 $40.28 $34.54 0
2018-11-12 $40.41 $40.41 $40.41 $40.41 $34.65 0
2018-11-09 $41.17 $41.17 $41.17 $41.17 $35.30 0
2018-11-08 $41.46 $41.46 $41.46 $41.46 $35.55 0
2018-11-07 $41.48 $41.48 $41.48 $41.48 $35.57 0
2018-11-06 $40.68 $40.68 $40.68 $40.68 $34.88 0
2018-11-05 $40.44 $40.44 $40.44 $40.44 $34.68 0
2018-11-02 $40.18 $40.18 $40.18 $40.18 $34.46 0
2018-11-01 $40.52 $40.52 $40.52 $40.52 $34.75 0
2018-10-31 $40.20 $40.20 $40.20 $40.20 $34.47 0
2018-10-30 $39.85 $39.85 $39.85 $39.85 $34.17 0
2018-10-29 $39.21 $39.21 $39.21 $39.21 $33.62 0
2018-10-26 $39.46 $39.46 $39.46 $39.46 $33.84 0
2018-10-25 $40.06 $40.06 $40.06 $40.06 $34.35 0
2018-10-24 $39.34 $39.34 $39.34 $39.34 $33.74 0
2018-10-23 $40.45 $40.45 $40.45 $40.45 $34.69 0
2018-10-22 $40.61 $40.61 $40.61 $40.61 $34.82 0
2018-10-19 $40.85 $40.85 $40.85 $40.85 $35.03 0
2018-10-18 $40.82 $40.82 $40.82 $40.82 $35.00 0
2018-10-17 $41.39 $41.39 $41.39 $41.39 $35.49 0
2018-10-16 $41.37 $41.37 $41.37 $41.37 $35.48 0
2018-10-15 $40.59 $40.59 $40.59 $40.59 $34.81 0
2018-10-12 $40.79 $40.79 $40.79 $40.79 $34.98 0
2018-10-11 $40.34 $40.34 $40.34 $40.34 $34.59 0
2018-10-10 $41.22 $41.22 $41.22 $41.22 $35.35 0
2018-10-09 $42.47 $42.47 $42.47 $42.47 $36.42 0
2018-10-08 $42.52 $42.52 $42.52 $42.52 $36.46 0
2018-10-05 $42.48 $42.48 $42.48 $42.48 $36.43 0
2018-10-04 $42.67 $42.67 $42.67 $42.67 $36.59 0
2018-10-03 $42.91 $42.91 $42.91 $42.91 $36.80 0
2018-10-02 $42.84 $42.84 $42.84 $42.84 $36.74 0
2018-10-01 $42.85 $42.85 $42.85 $42.85 $36.75 0
2018-09-28 $42.66 $42.66 $42.66 $42.66 $36.58 0
2018-09-27 $42.70 $42.70 $42.70 $42.70 $36.62 0
2018-09-26 $42.61 $42.61 $42.61 $42.61 $36.54 0
2018-09-25 $42.78 $42.78 $42.78 $42.78 $36.69 0
2018-09-24 $42.84 $42.84 $42.84 $42.84 $36.74 0
2018-09-21 $43.06 $43.06 $43.06 $43.06 $36.93 0
2018-09-20 $43.01 $43.01 $43.01 $43.01 $36.88 0
2018-09-19 $42.65 $42.65 $42.65 $42.65 $36.57 0
2018-09-18 $42.62 $42.62 $42.62 $42.62 $36.55 0
2018-09-17 $42.41 $42.41 $42.41 $42.41 $36.37 0
2018-09-14 $42.61 $42.61 $42.61 $42.61 $36.54 0
2018-09-13 $42.59 $42.59 $42.59 $42.59 $36.52 0
2018-09-12 $42.36 $42.36 $42.36 $42.36 $36.33 0
2018-09-11 $42.39 $42.39 $42.39 $42.39 $36.31 0
2018-09-10 $42.27 $42.27 $42.27 $42.27 $36.21 0
2018-09-07 $42.23 $42.23 $42.23 $42.23 $36.17 0
2018-09-06 $42.27 $42.27 $42.27 $42.27 $36.21 0
2018-09-05 $42.45 $42.45 $42.45 $42.45 $36.36 0
2018-09-04 $42.50 $42.50 $42.50 $42.50 $36.40 0
2018-08-31 $42.57 $42.57 $42.57 $42.57 $36.46 0
2018-08-30 $42.59 $42.59 $42.59 $42.59 $36.48 0
2018-08-29 $42.72 $42.72 $42.72 $42.72 $36.59 0
2018-08-28 $42.52 $42.52 $42.52 $42.52 $36.42 0
2018-08-27 $42.52 $42.52 $42.52 $42.52 $36.42 0
2018-08-24 $42.20 $42.20 $42.20 $42.20 $36.15 0
2018-08-23 $41.99 $41.99 $41.99 $41.99 $35.97 0
2018-08-22 $42.06 $42.06 $42.06 $42.06 $36.03 0
2018-08-21 $42.13 $42.13 $42.13 $42.13 $36.09 0
2018-08-20 $42.10 $42.10 $42.10 $42.10 $36.06 0
2018-08-17 $42.06 $42.06 $42.06 $42.06 $36.03 0
2018-08-16 $41.88 $41.88 $41.88 $41.88 $35.87 0
2018-08-15 $41.50 $41.50 $41.50 $41.50 $35.55 0
2018-08-14 $41.75 $41.75 $41.75 $41.75 $35.76 0
2018-08-13 $41.47 $41.47 $41.47 $41.47 $35.52 0
2018-08-10 $41.62 $41.62 $41.62 $41.62 $35.65 0
2018-08-09 $41.89 $41.89 $41.89 $41.89 $35.88 0
2018-08-08 $41.91 $41.91 $41.91 $41.91 $35.90 0
2018-08-07 $41.89 $41.89 $41.89 $41.89 $35.88 0
2018-08-06 $41.77 $41.77 $41.77 $41.77 $35.78 0
2018-08-03 $41.68 $41.68 $41.68 $41.68 $35.70 0
2018-08-02 $41.48 $41.48 $41.48 $41.48 $35.53 0
2018-08-01 $41.34 $41.34 $41.34 $41.34 $35.41 0
2018-07-31 $41.35 $41.35 $41.35 $41.35 $35.42 0
2018-07-30 $41.16 $41.16 $41.16 $41.16 $35.25 0
2018-07-27 $41.28 $41.28 $41.28 $41.28 $35.36 0
2018-07-26 $41.50 $41.50 $41.50 $41.50 $35.55 0
2018-07-25 $41.66 $41.66 $41.66 $41.66 $35.68 0
2018-07-24 $41.31 $41.31 $41.31 $41.31 $35.38 0
2018-07-23 $41.05 $41.05 $41.05 $41.05 $35.16 0
2018-07-20 $40.93 $40.93 $40.93 $40.93 $35.06 0
2018-07-19 $40.87 $40.87 $40.87 $40.87 $35.01 0
2018-07-18 $41.06 $41.06 $41.06 $41.06 $35.17 0
2018-07-17 $40.99 $40.99 $40.99 $40.99 $35.11 0
2018-07-16 $40.80 $40.80 $40.80 $40.80 $34.95 0
2018-07-13 $40.79 $40.79 $40.79 $40.79 $34.94 0
2018-07-12 $40.72 $40.72 $40.72 $40.72 $34.88 0
2018-07-11 $40.46 $40.46 $40.46 $40.46 $34.65 0
2018-07-10 $40.82 $40.82 $40.82 $40.82 $34.96 0
2018-07-09 $40.63 $40.63 $40.63 $40.63 $34.80 0
2018-07-06 $40.33 $40.33 $40.33 $40.33 $34.54 0
2018-07-05 $40.02 $40.02 $40.02 $40.02 $34.28 0
2018-07-03 $39.68 $39.68 $39.68 $39.68 $33.99 0
2018-07-02 $39.83 $39.83 $39.83 $39.83 $34.12 0
2018-06-29 $39.71 $39.71 $39.71 $39.71 $34.01 0
2018-06-28 $39.73 $39.73 $39.73 $39.73 $34.03 0
2018-06-27 $39.48 $39.48 $39.48 $39.48 $33.82 0
2018-06-26 $39.82 $39.82 $39.82 $39.82 $34.11 0
2018-06-25 $39.82 $39.82 $39.82 $39.82 $34.11 0
2018-06-22 $40.34 $40.34 $40.34 $40.34 $34.55 0
2018-06-21 $40.23 $40.23 $40.23 $40.23 $34.46 0
2018-06-20 $40.43 $40.43 $40.43 $40.43 $34.63 0
2018-06-19 $40.35 $40.35 $40.35 $40.35 $34.56 0
2018-06-18 $40.54 $40.54 $40.54 $40.54 $34.72 0
2018-06-15 $40.68 $40.68 $40.68 $40.68 $34.84 0
2018-06-14 $40.71 $40.71 $40.71 $40.71 $34.87 0
2018-06-13 $40.62 $40.62 $40.62 $40.62 $34.79 0
2018-06-12 $40.90 $40.90 $40.90 $40.90 $34.96 0
2018-06-11 $40.89 $40.89 $40.89 $40.89 $34.95 0
2018-06-08 $40.80 $40.80 $40.80 $40.80 $34.87 0
2018-06-07 $40.74 $40.74 $40.74 $40.74 $34.82 0
2018-06-06 $40.70 $40.70 $40.70 $40.70 $34.79 0
2018-06-05 $40.28 $40.28 $40.28 $40.28 $34.43 0
2018-06-04 $40.28 $40.28 $40.28 $40.28 $34.43 0
2018-06-01 $40.10 $40.10 $40.10 $40.10 $34.27 0
2018-05-31 $39.62 $39.62 $39.62 $39.62 $33.86 0
2018-05-30 $39.87 $39.87 $39.87 $39.87 $34.08 0
2018-05-29 $39.36 $39.36 $39.36 $39.36 $33.64 0
2018-05-25 $39.82 $39.82 $39.82 $39.82 $34.03 0
2018-05-24 $39.92 $39.92 $39.92 $39.92 $34.12 0
2018-05-23 $40.03 $40.03 $40.03 $40.03 $34.21 0
2018-05-22 $39.95 $39.95 $39.95 $39.95 $34.14 0
2018-05-21 $40.05 $40.05 $40.05 $40.05 $34.23 0
2018-05-18 $39.70 $39.70 $39.70 $39.70 $33.93 0
2018-05-17 $39.80 $39.80 $39.80 $39.80 $34.02 0
2018-05-16 $39.85 $39.85 $39.85 $39.85 $34.06 0
2018-05-15 $39.72 $39.72 $39.72 $39.72 $33.95 0
2018-05-14 $40.00 $40.00 $40.00 $40.00 $34.19 0
2018-05-11 $39.88 $39.88 $39.88 $39.88 $34.08 0
2018-05-10 $39.75 $39.75 $39.75 $39.75 $33.97 0
2018-05-09 $39.37 $39.37 $39.37 $39.37 $33.65 0
2018-05-08 $39.01 $39.01 $39.01 $39.01 $33.34 0
2018-05-07 $39.07 $39.07 $39.07 $39.07 $33.39 0
2018-05-04 $38.94 $38.94 $38.94 $38.94 $33.28 0
2018-05-03 $38.44 $38.44 $38.44 $38.44 $32.85 0
2018-05-02 $38.53 $38.53 $38.53 $38.53 $32.93 0
2018-05-01 $38.82 $38.82 $38.82 $38.82 $33.18 0
2018-04-30 $38.77 $38.77 $38.77 $38.77 $33.14 0
2018-04-27 $39.12 $39.12 $39.12 $39.12 $33.43 0
2018-04-26 $39.12 $39.12 $39.12 $39.12 $33.43 0
2018-04-25 $38.77 $38.77 $38.77 $38.77 $33.14 0
2018-04-24 $38.70 $38.70 $38.70 $38.70 $33.08 0
2018-04-23 $39.16 $39.16 $39.16 $39.16 $33.47 0
2018-04-20 $39.18 $39.18 $39.18 $39.18 $33.49 0
2018-04-19 $39.49 $39.49 $39.49 $39.49 $33.75 0
2018-04-18 $39.71 $39.71 $39.71 $39.71 $33.94 0
2018-04-17 $39.75 $39.75 $39.75 $39.75 $33.97 0
2018-04-16 $39.44 $39.44 $39.44 $39.44 $33.71 0
2018-04-13 $39.19 $39.19 $39.19 $39.19 $33.49 0
2018-04-12 $39.34 $39.34 $39.34 $39.34 $33.62 0
2018-04-11 $39.05 $39.05 $39.05 $39.05 $33.37 0
2018-04-10 $39.31 $39.31 $39.31 $39.31 $33.60 0
2018-04-09 $38.69 $38.69 $38.69 $38.69 $33.07 0
2018-04-06 $38.59 $38.59 $38.59 $38.59 $32.98 0
2018-04-05 $39.39 $39.39 $39.39 $39.39 $33.67 0
2018-04-04 $39.11 $39.11 $39.11 $39.11 $33.43 0
2018-04-03 $38.68 $38.68 $38.68 $38.68 $33.06 0
2018-04-02 $38.17 $38.17 $38.17 $38.17 $32.62 0
2018-03-29 $39.01 $39.01 $39.01 $39.01 $33.34 0
2018-03-28 $38.53 $38.53 $38.53 $38.53 $32.93 0
2018-03-27 $38.55 $38.55 $38.55 $38.55 $32.95 0
2018-03-26 $39.15 $39.15 $39.15 $39.15 $33.46 0
2018-03-23 $38.19 $38.19 $38.19 $38.19 $32.64 0
2018-03-22 $38.94 $38.94 $38.94 $38.94 $33.28 0
2018-03-21 $39.94 $39.94 $39.94 $39.94 $34.14 0
2018-03-20 $40.04 $40.04 $40.04 $40.04 $34.22 0
2018-03-19 $40.04 $40.04 $40.04 $40.04 $34.22 0
2018-03-16 $40.62 $40.62 $40.62 $40.62 $34.72 0
2018-03-15 $40.62 $40.62 $40.62 $40.62 $34.72 0
2018-03-14 $40.64 $40.64 $40.64 $40.64 $34.73 0
2018-03-13 $40.96 $40.96 $40.96 $40.96 $34.97 0
2018-03-12 $41.23 $41.23 $41.23 $41.23 $35.20 0
2018-03-09 $41.30 $41.30 $41.30 $41.30 $35.26 0
2018-03-08 $40.63 $40.63 $40.63 $40.63 $34.69 0
2018-03-07 $40.37 $40.37 $40.37 $40.37 $34.46 0
2018-03-06 $40.42 $40.42 $40.42 $40.42 $34.51 0
2018-03-05 $40.36 $40.36 $40.36 $40.36 $34.45 0
2018-03-02 $39.98 $39.98 $39.98 $39.98 $34.13 0
2018-03-01 $39.78 $39.78 $39.78 $39.78 $33.96 0
2018-02-28 $40.35 $40.35 $40.35 $40.35 $34.45 0
2018-02-27 $40.83 $40.83 $40.83 $40.83 $34.86 0
2018-02-26 $41.36 $41.36 $41.36 $41.36 $35.31 0
2018-02-23 $40.88 $40.88 $40.88 $40.88 $34.90 0
2018-02-22 $40.27 $40.27 $40.27 $40.27 $34.38 0
2018-02-21 $40.30 $40.30 $40.30 $40.30 $34.40 0
2018-02-20 $40.55 $40.55 $40.55 $40.55 $34.62 0
2018-02-16 $40.83 $40.83 $40.83 $40.83 $34.86 0
2018-02-15 $40.83 $40.83 $40.83 $40.83 $34.86 0
2018-02-14 $40.31 $40.31 $40.31 $40.31 $34.41 0
2018-02-13 $39.83 $39.83 $39.83 $39.83 $34.00 0
2018-02-12 $39.71 $39.71 $39.71 $39.71 $33.90 0
2018-02-09 $39.18 $39.18 $39.18 $39.18 $33.45 0
2018-02-08 $38.65 $38.65 $38.65 $38.65 $32.99 0
2018-02-07 $40.09 $40.09 $40.09 $40.09 $34.22 0
2018-02-06 $40.19 $40.19 $40.19 $40.19 $34.31 0
2018-02-05 $39.45 $39.45 $39.45 $39.45 $33.68 0
2018-02-02 $41.16 $41.16 $41.16 $41.16 $35.14 0
2018-02-01 $42.05 $42.05 $42.05 $42.05 $35.90 0
2018-01-31 $41.97 $41.97 $41.97 $41.97 $35.83 0
2018-01-30 $41.97 $41.97 $41.97 $41.97 $35.83 0
2018-01-29 $42.44 $42.44 $42.44 $42.44 $36.23 0
2018-01-26 $42.76 $42.76 $42.76 $42.76 $36.50 0
2018-01-25 $42.25 $42.25 $42.25 $42.25 $36.07 0
2018-01-24 $42.28 $42.28 $42.28 $42.28 $36.09 0
2018-01-23 $42.24 $42.24 $42.24 $42.24 $36.06 0
2018-01-22 $42.22 $42.22 $42.22 $42.22 $36.04 0
2018-01-19 $41.94 $41.94 $41.94 $41.94 $35.80 0
2018-01-18 $41.78 $41.78 $41.78 $41.78 $35.67 0
2018-01-17 $41.79 $41.79 $41.79 $41.79 $35.68 0
2018-01-16 $41.37 $41.37 $41.37 $41.37 $35.32 0
2018-01-12 $41.54 $41.54 $41.54 $41.54 $35.46 0
2018-01-11 $41.25 $41.25 $41.25 $41.25 $35.21 0
2018-01-10 $40.97 $40.97 $40.97 $40.97 $34.98 0
2018-01-09 $41.00 $41.00 $41.00 $41.00 $35.00 0
2018-01-08 $40.95 $40.95 $40.95 $40.95 $34.96 0
2018-01-05 $40.96 $40.96 $40.96 $40.96 $34.97 0
2018-01-04 $40.68 $40.68 $40.68 $40.68 $34.73 0
2018-01-03 $40.47 $40.47 $40.47 $40.47 $34.55 0
2018-01-02 $40.32 $40.32 $40.32 $40.32 $34.42 0
2017-12-29 $40.04 $40.04 $40.04 $40.04 $34.18 0
2017-12-28 $40.25 $40.25 $40.25 $40.25 $34.36 0
2017-12-27 $40.20 $40.20 $40.20 $40.20 $34.32 0
2017-12-26 $40.16 $40.16 $40.16 $40.16 $34.28 0
2017-12-22 $40.23 $40.23 $40.23 $40.23 $34.34 0
2017-12-21 $40.27 $40.27 $40.27 $40.27 $34.38 0
2017-12-20 $40.20 $40.20 $40.20 $40.20 $34.32 0
2017-12-19 $40.23 $40.23 $40.23 $40.23 $34.34 0
2017-12-18 $40.30 $40.30 $40.30 $40.30 $34.40 0
2017-12-15 $40.08 $40.08 $40.08 $40.08 $34.22 0
2017-12-14 $40.45 $40.45 $40.45 $40.45 $33.94 0
2017-12-13 $40.64 $40.64 $40.64 $40.64 $34.10 0
2017-12-12 $40.64 $40.64 $40.64 $40.64 $34.10 0
2017-12-11 $40.50 $40.50 $40.50 $40.50 $33.99 0
2017-12-08 $40.37 $40.37 $40.37 $40.37 $33.88 0
2017-12-07 $40.16 $40.16 $40.16 $40.16 $33.70 0
2017-12-06 $40.12 $40.12 $40.12 $40.12 $33.67 0
2017-12-05 $40.13 $40.13 $40.13 $40.13 $33.68 0
2017-12-04 $40.29 $40.29 $40.29 $40.29 $33.81 0
2017-12-01 $40.28 $40.28 $40.28 $40.28 $33.80 0
2017-11-30 $40.31 $40.31 $40.31 $40.31 $33.83 0
2017-11-29 $40.00 $40.00 $40.00 $40.00 $33.57 0
2017-11-28 $39.95 $39.95 $39.95 $39.95 $33.52 0
2017-11-27 $39.52 $39.52 $39.52 $39.52 $33.16 0
2017-11-24 $39.53 $39.53 $39.53 $39.53 $33.17 0
2017-11-22 $39.44 $39.44 $39.44 $39.44 $33.10 0
2017-11-21 $39.45 $39.45 $39.45 $39.45 $33.10 0
2017-11-20 $39.20 $39.20 $39.20 $39.20 $32.89 0
2017-11-17 $39.10 $39.10 $39.10 $39.10 $32.81 0
2017-11-16 $39.24 $39.24 $39.24 $39.24 $32.93 0
2017-11-15 $38.92 $38.92 $38.92 $38.92 $32.66 0
2017-11-14 $39.07 $39.07 $39.07 $39.07 $32.79 0
2017-11-13 $39.17 $39.17 $39.17 $39.17 $32.87 0
2017-11-10 $39.16 $39.16 $39.16 $39.16 $32.86 0
2017-11-09 $39.22 $39.22 $39.22 $39.22 $32.91 0
2017-11-08 $39.42 $39.42 $39.42 $39.42 $33.08 0
2017-11-07 $39.41 $39.41 $39.41 $39.41 $33.07 0
2017-11-06 $39.41 $39.41 $39.41 $39.41 $33.07 0
2017-11-03 $39.41 $39.41 $39.41 $39.41 $33.07 0
2017-11-02 $39.21 $39.21 $39.21 $39.21 $32.90 0
2017-11-01 $39.18 $39.18 $39.18 $39.18 $32.88 0
2017-10-31 $39.14 $39.14 $39.14 $39.14 $32.84 0
2017-10-30 $39.13 $39.13 $39.13 $39.13 $32.84 0
2017-10-27 $39.22 $39.22 $39.22 $39.22 $32.91 0
2017-10-26 $38.89 $38.89 $38.89 $38.89 $32.63 0
2017-10-25 $38.74 $38.74 $38.74 $38.74 $32.51 0
2017-10-24 $38.97 $38.97 $38.97 $38.97 $32.70 0
2017-10-23 $38.91 $38.91 $38.91 $38.91 $32.65 0
2017-10-20 $39.08 $39.08 $39.08 $39.08 $32.79 0
2017-10-19 $38.86 $38.86 $38.86 $38.86 $32.61 0
2017-10-18 $38.83 $38.83 $38.83 $38.83 $32.58 0
2017-10-17 $38.82 $38.82 $38.82 $38.82 $32.58 0
2017-10-16 $38.80 $38.80 $38.80 $38.80 $32.56 0
2017-10-13 $38.71 $38.71 $38.71 $38.71 $32.48 0
2017-10-12 $38.71 $38.71 $38.71 $38.71 $32.48 0
2017-10-11 $38.81 $38.81 $38.81 $38.81 $32.57 0
2017-10-10 $38.72 $38.72 $38.72 $38.72 $32.49 0
2017-10-09 $38.63 $38.63 $38.63 $38.63 $32.42 0
2017-10-06 $38.70 $38.70 $38.70 $38.70 $32.48 0
2017-10-05 $38.76 $38.76 $38.76 $38.76 $32.53 0
2017-10-04 $38.55 $38.55 $38.55 $38.55 $32.35 0
2017-10-03 $38.51 $38.51 $38.51 $38.51 $32.32 0
2017-10-02 $38.44 $38.44 $38.44 $38.44 $32.26 0
2017-09-29 $38.36 $38.36 $38.36 $38.36 $32.19 0
2017-09-28 $38.24 $38.24 $38.24 $38.24 $32.09 0
2017-09-27 $38.17 $38.17 $38.17 $38.17 $32.03 0
2017-09-26 $38.00 $38.00 $38.00 $38.00 $31.89 0
2017-09-25 $38.02 $38.02 $38.02 $38.02 $31.90 0
2017-09-22 $38.11 $38.11 $38.11 $38.11 $31.98 0
2017-09-21 $38.04 $38.04 $38.04 $38.04 $31.92 0
2017-09-20 $38.13 $38.13 $38.13 $38.13 $32.00 0
2017-09-19 $38.14 $38.14 $38.14 $38.14 $32.01 0
2017-09-18 $38.11 $38.11 $38.11 $38.11 $31.98 0
2017-09-15 $38.06 $38.06 $38.06 $38.06 $31.94 0
2017-09-14 $37.93 $37.93 $37.93 $37.93 $31.83 0
2017-09-13 $37.93 $37.93 $37.93 $37.93 $31.83 0
2017-09-12 $37.90 $37.90 $37.90 $37.90 $31.80 0
2017-09-11 $37.80 $37.80 $37.80 $37.80 $31.68 0
2017-09-08 $37.44 $37.44 $37.44 $37.44 $31.38 0
2017-09-07 $37.54 $37.54 $37.54 $37.54 $31.46 0
2017-09-06 $37.61 $37.61 $37.61 $37.61 $31.52 0
2017-09-05 $37.49 $37.49 $37.49 $37.49 $31.42 0
2017-09-01 $37.81 $37.81 $37.81 $37.81 $31.69 0
2017-08-31 $37.76 $37.76 $37.76 $37.76 $31.65 0
2017-08-30 $37.56 $37.56 $37.56 $37.56 $31.48 0
2017-08-29 $37.38 $37.38 $37.38 $37.38 $31.33 0
2017-08-28 $37.36 $37.36 $37.36 $37.36 $31.31 0
2017-08-25 $37.36 $37.36 $37.36 $37.36 $31.31 0
2017-08-24 $37.32 $37.32 $37.32 $37.32 $31.28 0
2017-08-23 $37.40 $37.40 $37.40 $37.40 $31.35 0
2017-08-22 $37.49 $37.49 $37.49 $37.49 $31.42 0
2017-08-21 $37.12 $37.12 $37.12 $37.12 $31.11 0
2017-08-18 $37.07 $37.07 $37.07 $37.07 $31.07 0
2017-08-17 $37.15 $37.15 $37.15 $37.15 $31.14 0
2017-08-16 $37.70 $37.70 $37.70 $37.70 $31.60 0
2017-08-15 $37.69 $37.69 $37.69 $37.69 $31.59 0
2017-08-14 $37.72 $37.72 $37.72 $37.72 $31.62 0
2017-08-11 $37.36 $37.36 $37.36 $37.36 $31.31 0
2017-08-10 $37.31 $37.31 $37.31 $37.31 $31.27 0
2017-08-09 $37.79 $37.79 $37.79 $37.79 $31.67 0
2017-08-08 $37.77 $37.77 $37.77 $37.77 $31.66 0
2017-08-07 $37.84 $37.84 $37.84 $37.84 $31.72 0
2017-08-04 $37.76 $37.76 $37.76 $37.76 $31.65 0
2017-08-03 $37.66 $37.66 $37.66 $37.66 $31.57 0
2017-08-02 $37.71 $37.71 $37.71 $37.71 $31.61 0
2017-08-01 $37.64 $37.64 $37.64 $37.64 $31.55 0
2017-07-31 $37.55 $37.55 $37.55 $37.55 $31.47 0
2017-07-28 $37.60 $37.60 $37.60 $37.60 $31.51 0
2017-07-27 $37.77 $37.77 $37.77 $37.77 $31.66 0
2017-07-26 $37.83 $37.83 $37.83 $37.83 $31.71 0
2017-07-25 $37.83 $37.83 $37.83 $37.83 $31.71 0
2017-07-24 $37.70 $37.70 $37.70 $37.70 $31.60 0
2017-07-21 $37.79 $37.79 $37.79 $37.79 $31.67 0
2017-07-20 $37.81 $37.81 $37.81 $37.81 $31.69 0
2017-07-19 $37.83 $37.83 $37.83 $37.83 $31.71 0
2017-07-18 $37.61 $37.61 $37.61 $37.61 $31.52 0
2017-07-17 $37.61 $37.61 $37.61 $37.61 $31.52 0
2017-07-14 $37.68 $37.68 $37.68 $37.68 $31.58 0
2017-07-13 $37.51 $37.51 $37.51 $37.51 $31.44 0
2017-07-12 $37.43 $37.43 $37.43 $37.43 $31.37 0
2017-07-11 $37.18 $37.18 $37.18 $37.18 $31.16 0
2017-07-10 $37.21 $37.21 $37.21 $37.21 $31.19 0
2017-07-07 $37.20 $37.20 $37.20 $37.20 $31.18 0
2017-07-06 $36.99 $36.99 $36.99 $36.99 $31.00 0
2017-07-05 $37.28 $37.28 $37.28 $37.28 $31.25 0
2017-07-03 $37.20 $37.20 $37.20 $37.20 $31.18 0
2017-06-30 $37.12 $37.12 $37.12 $37.12 $31.11 0
2017-06-29 $37.09 $37.09 $37.09 $37.09 $31.09 0
2017-06-28 $37.44 $37.44 $37.44 $37.44 $31.38 0
2017-06-27 $37.13 $37.13 $37.13 $37.13 $31.12 0
2017-06-26 $37.40 $37.40 $37.40 $37.40 $31.35 0
2017-06-23 $37.40 $37.40 $37.40 $37.40 $31.35 0
2017-06-22 $37.36 $37.36 $37.36 $37.36 $31.31 0
2017-06-21 $37.37 $37.37 $37.37 $37.37 $31.32 0
2017-06-20 $37.40 $37.40 $37.40 $37.40 $31.35 0
2017-06-19 $37.68 $37.68 $37.68 $37.68 $31.58 0
2017-06-16 $37.31 $37.31 $37.31 $37.31 $31.27 0
2017-06-15 $37.31 $37.31 $37.31 $37.31 $31.27 0
2017-06-14 $37.38 $37.38 $37.38 $37.38 $31.33 0
2017-06-13 $37.41 $37.41 $37.41 $37.41 $31.36 0
2017-06-12 $37.27 $37.27 $37.27 $37.27 $31.21 0
2017-06-09 $37.31 $37.31 $37.31 $37.31 $31.24 0
2017-06-08 $37.39 $37.39 $37.39 $37.39 $31.31 0
2017-06-07 $37.40 $37.40 $37.40 $37.40 $31.32 0
2017-06-06 $37.36 $37.36 $37.36 $37.36 $31.29 0
2017-06-05 $37.43 $37.43 $37.43 $37.43 $31.34 0
2017-06-02 $37.54 $37.54 $37.54 $37.54 $31.44 0
2017-06-01 $37.32 $37.32 $37.32 $37.32 $31.25 0
2017-05-31 $37.08 $37.08 $37.08 $37.08 $31.05 0
2017-05-30 $37.12 $37.12 $37.12 $37.12 $31.09 0
2017-05-26 $37.14 $37.14 $37.14 $37.14 $31.10 0
2017-05-25 $37.11 $37.11 $37.11 $37.11 $31.08 0
2017-05-24 $36.96 $36.96 $36.96 $36.96 $30.95 0
2017-05-23 $36.88 $36.88 $36.88 $36.88 $30.88 0
2017-05-22 $36.78 $36.78 $36.78 $36.78 $30.80 0
2017-05-19 $36.58 $36.58 $36.58 $36.58 $30.63 0
2017-05-18 $36.35 $36.35 $36.35 $36.35 $30.44 0
2017-05-17 $36.20 $36.20 $36.20 $36.20 $30.31 0
2017-05-16 $36.89 $36.89 $36.89 $36.89 $30.89 0
2017-05-15 $36.91 $36.91 $36.91 $36.91 $30.91 0
2017-05-12 $36.78 $36.78 $36.78 $36.78 $30.80 0
2017-05-11 $36.80 $36.80 $36.80 $36.80 $30.82 0
2017-05-10 $36.82 $36.82 $36.82 $36.82 $30.83 0
2017-05-09 $36.80 $36.80 $36.80 $36.80 $30.82 0
2017-05-08 $36.84 $36.84 $36.84 $36.84 $30.85 0
2017-05-05 $36.83 $36.83 $36.83 $36.83 $30.84 0
2017-05-04 $36.65 $36.65 $36.65 $36.65 $30.69 0
2017-05-03 $36.62 $36.62 $36.62 $36.62 $30.67 0
2017-05-02 $36.61 $36.61 $36.61 $36.61 $30.66 0
2017-05-01 $36.58 $36.58 $36.58 $36.58 $30.63 0
2017-04-28 $36.54 $36.54 $36.54 $36.54 $30.60 0
2017-04-27 $36.56 $36.56 $36.56 $36.56 $30.62 0
2017-04-26 $36.52 $36.52 $36.52 $36.52 $30.58 0
2017-04-25 $36.56 $36.56 $36.56 $36.56 $30.62 0
2017-04-24 $36.32 $36.32 $36.32 $36.32 $30.42 0
2017-04-21 $35.93 $35.93 $35.93 $35.93 $30.09 0
2017-04-20 $36.02 $36.02 $36.02 $36.02 $30.16 0
2017-04-19 $35.73 $35.73 $35.73 $35.73 $29.92 0
2017-04-18 $35.75 $35.75 $35.75 $35.75 $29.94 0
2017-04-17 $35.83 $35.83 $35.83 $35.83 $30.00 0
2017-04-13 $35.56 $35.56 $35.56 $35.56 $29.78 0
2017-04-12 $35.78 $35.78 $35.78 $35.78 $29.96 0
2017-04-11 $35.92 $35.92 $35.92 $35.92 $30.08 0
2017-04-10 $35.97 $35.97 $35.97 $35.97 $30.12 0
2017-04-07 $35.96 $35.96 $35.96 $35.96 $30.11 0
2017-04-06 $35.99 $35.99 $35.99 $35.99 $30.14 0
2017-04-05 $35.91 $35.91 $35.91 $35.91 $30.07 0
2017-04-04 $36.06 $36.06 $36.06 $36.06 $30.20 0
2017-04-03 $36.02 $36.02 $36.02 $36.02 $30.16 0
2017-03-31 $36.07 $36.07 $36.07 $36.07 $30.21 0
2017-03-30 $36.21 $36.21 $36.21 $36.21 $30.32 0
2017-03-29 $36.08 $36.08 $36.08 $36.08 $30.21 0
2017-03-28 $36.06 $36.06 $36.06 $36.06 $30.20 0
2017-03-27 $35.80 $35.80 $35.80 $35.80 $29.98 0
2017-03-24 $35.84 $35.84 $35.84 $35.84 $30.01 0
2017-03-23 $35.87 $35.87 $35.87 $35.87 $30.04 0
2017-03-22 $35.91 $35.91 $35.91 $35.91 $30.07 0
2017-03-21 $35.83 $35.83 $35.83 $35.83 $30.00 0
2017-03-20 $36.30 $36.30 $36.30 $36.30 $30.40 0
2017-03-17 $36.37 $36.37 $36.37 $36.37 $30.46 0
2017-03-16 $36.46 $36.46 $36.46 $36.46 $30.53 0
2017-03-15 $36.50 $36.50 $36.50 $36.50 $30.57 0
2017-03-14 $36.21 $36.21 $36.21 $36.21 $30.32 0
2017-03-13 $36.37 $36.37 $36.37 $36.37 $30.42 0
2017-03-10 $36.35 $36.35 $36.35 $36.35 $30.40 0
2017-03-09 $36.22 $36.22 $36.22 $36.22 $30.29 0
2017-03-08 $36.17 $36.17 $36.17 $36.17 $30.25 0
2017-03-07 $36.22 $36.22 $36.22 $36.22 $30.29 0
2017-03-06 $36.32 $36.32 $36.32 $36.32 $30.37 0
2017-03-03 $36.40 $36.40 $36.40 $36.40 $30.44 0
2017-03-02 $36.37 $36.37 $36.37 $36.37 $30.42 0
2017-03-01 $36.53 $36.53 $36.53 $36.53 $30.55 0
2017-02-28 $36.07 $36.07 $36.07 $36.07 $30.17 0
2017-02-27 $36.13 $36.13 $36.13 $36.13 $30.22 0
2017-02-24 $36.10 $36.10 $36.10 $36.10 $30.19 0
2017-02-23 $36.05 $36.05 $36.05 $36.05 $30.15 0
2017-02-22 $36.03 $36.03 $36.03 $36.03 $30.13 0
2017-02-21 $36.03 $36.03 $36.03 $36.03 $30.13 0
2017-02-17 $35.85 $35.85 $35.85 $35.85 $29.98 0
2017-02-16 $35.80 $35.80 $35.80 $35.80 $29.94 0
2017-02-15 $35.79 $35.79 $35.79 $35.79 $29.93 0
2017-02-14 $35.59 $35.59 $35.59 $35.59 $29.76 0
2017-02-13 $35.43 $35.43 $35.43 $35.43 $29.63 0
2017-02-10 $35.23 $35.23 $35.23 $35.23 $29.46 0
2017-02-09 $35.12 $35.12 $35.12 $35.12 $29.37 0
2017-02-08 $34.97 $34.97 $34.97 $34.97 $29.25 0
2017-02-07 $34.99 $34.99 $34.99 $34.99 $29.26 0
2017-02-06 $34.98 $34.98 $34.98 $34.98 $29.25 0
2017-02-03 $35.02 $35.02 $35.02 $35.02 $29.29 0
2017-02-02 $34.76 $34.76 $34.76 $34.76 $29.07 0
2017-02-01 $34.80 $34.80 $34.80 $34.80 $29.10 0
2017-01-31 $34.73 $34.73 $34.73 $34.73 $29.04 0
2017-01-30 $34.79 $34.79 $34.79 $34.79 $29.09 0
2017-01-27 $35.02 $35.02 $35.02 $35.02 $29.29 0
2017-01-26 $35.00 $35.00 $35.00 $35.00 $29.27 0
2017-01-25 $35.02 $35.02 $35.02 $35.02 $29.29 0
2017-01-24 $34.73 $34.73 $34.73 $34.73 $29.04 0
2017-01-23 $34.54 $34.54 $34.54 $34.54 $28.89 0
2017-01-20 $34.61 $34.61 $34.61 $34.61 $28.94 0
2017-01-19 $34.55 $34.55 $34.55 $34.55 $28.89 0
2017-01-18 $34.56 $34.56 $34.56 $34.56 $28.90 0
2017-01-17 $34.49 $34.49 $34.49 $34.49 $28.84 0
2017-01-13 $34.62 $34.62 $34.62 $34.62 $28.95 0
2017-01-12 $34.55 $34.55 $34.55 $34.55 $28.89 0
2017-01-11 $34.63 $34.63 $34.63 $34.63 $28.96 0
2017-01-10 $34.56 $34.56 $34.56 $34.56 $28.90 0
2017-01-09 $34.54 $34.54 $34.54 $34.54 $28.89 0
2017-01-06 $34.67 $34.67 $34.67 $34.67 $28.99 0
2017-01-05 $34.59 $34.59 $34.59 $34.59 $28.93 0
2017-01-04 $34.58 $34.58 $34.58 $34.58 $28.92 0
2017-01-03 $34.42 $34.42 $34.42 $34.42 $28.79 0
2016-12-30 $34.14 $34.14 $34.14 $34.14 $28.55 0
2016-12-29 $34.28 $34.28 $34.28 $34.28 $28.67 0
2016-12-28 $34.30 $34.30 $34.30 $34.30 $28.69 0
2016-12-27 $34.55 $34.55 $34.55 $34.55 $28.89 0
2016-12-23 $34.52 $34.52 $34.52 $34.52 $28.87 0
2016-12-22 $34.47 $34.47 $34.47 $34.47 $28.83 0
2016-12-21 $34.54 $34.54 $34.54 $34.54 $28.89 0
2016-12-20 $34.59 $34.59 $34.59 $34.59 $28.93 0
2016-12-19 $34.47 $34.47 $34.47 $34.47 $28.83 0
2016-12-16 $34.37 $34.37 $34.37 $34.37 $28.74 0
2016-12-15 $34.40 $34.40 $34.40 $34.40 $28.77 0
2016-12-14 $34.29 $34.29 $34.29 $34.29 $28.68 0
2016-12-13 $34.67 $34.67 $34.67 $34.67 $28.89 0
2016-12-12 $34.44 $34.44 $34.44 $34.44 $28.70 0
2016-12-09 $34.42 $34.42 $34.42 $34.42 $28.69 0
2016-12-08 $34.15 $34.15 $34.15 $34.15 $28.46 0
2016-12-07 $34.10 $34.10 $34.10 $34.10 $28.42 0
2016-12-06 $33.63 $33.63 $33.63 $33.63 $28.03 0
2016-12-05 $33.51 $33.51 $33.51 $33.51 $27.93 0
2016-12-02 $33.37 $33.37 $33.37 $33.37 $27.81 0
2016-12-01 $33.36 $33.36 $33.36 $33.36 $27.80 0
2016-11-30 $33.44 $33.44 $33.44 $33.44 $27.87 0
2016-11-29 $33.48 $33.48 $33.48 $33.48 $27.90 0
2016-11-28 $33.41 $33.41 $33.41 $33.41 $27.84 0
2016-11-25 $33.57 $33.57 $33.57 $33.57 $27.98 0
2016-11-23 $33.42 $33.42 $33.42 $33.42 $27.85 0
2016-11-22 $33.47 $33.47 $33.47 $33.47 $27.89 0
2016-11-21 $33.33 $33.33 $33.33 $33.33 $27.78 0
2016-11-18 $33.11 $33.11 $33.11 $33.11 $27.59 0
2016-11-17 $33.15 $33.15 $33.15 $33.15 $27.63 0
2016-11-16 $32.99 $32.99 $32.99 $32.99 $27.49 0
2016-11-15 $33.07 $33.07 $33.07 $33.07 $27.56 0
2016-11-14 $32.87 $32.87 $32.87 $32.87 $27.39 0
2016-11-11 $32.83 $32.83 $32.83 $32.83 $27.36 0
2016-11-10 $32.91 $32.91 $32.91 $32.91 $27.43 0
2016-11-09 $32.83 $32.83 $32.83 $32.83 $27.36 0
2016-11-08 $32.41 $32.41 $32.41 $32.41 $27.01 0
2016-11-07 $32.31 $32.31 $32.31 $32.31 $26.93 0
2016-11-04 $31.65 $31.65 $31.65 $31.65 $26.38 0
2016-11-03 $31.72 $31.72 $31.72 $31.72 $26.44 0
2016-11-02 $31.86 $31.86 $31.86 $31.86 $26.55 0
2016-11-01 $32.04 $32.04 $32.04 $32.04 $26.70 0
2016-10-31 $32.23 $32.23 $32.23 $32.23 $26.86 0
2016-10-28 $32.26 $32.26 $32.26 $32.26 $26.89 0
2016-10-27 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-10-26 $32.40 $32.40 $32.40 $32.40 $27.00 0
2016-10-25 $32.44 $32.44 $32.44 $32.44 $27.04 0
2016-10-24 $32.52 $32.52 $32.52 $32.52 $27.10 0
2016-10-21 $32.36 $32.36 $32.36 $32.36 $26.97 0
2016-10-20 $32.30 $32.30 $32.30 $32.30 $26.92 0
2016-10-19 $32.33 $32.33 $32.33 $32.33 $26.94 0
2016-10-18 $32.33 $32.33 $32.33 $32.33 $26.94 0
2016-10-17 $32.15 $32.15 $32.15 $32.15 $26.79 0
2016-10-14 $32.28 $32.28 $32.28 $32.28 $26.90 0
2016-10-13 $32.24 $32.24 $32.24 $32.24 $26.87 0
2016-10-12 $32.35 $32.35 $32.35 $32.35 $26.96 0
2016-10-11 $32.31 $32.31 $32.31 $32.31 $26.93 0
2016-10-10 $32.66 $32.66 $32.66 $32.66 $27.22 0
2016-10-07 $32.56 $32.56 $32.56 $32.56 $27.14 0
2016-10-06 $32.66 $32.66 $32.66 $32.66 $27.22 0
2016-10-05 $32.67 $32.67 $32.67 $32.67 $27.23 0
2016-10-04 $32.53 $32.53 $32.53 $32.53 $27.11 0
2016-10-03 $32.66 $32.66 $32.66 $32.66 $27.22 0
2016-09-30 $32.75 $32.75 $32.75 $32.75 $27.29 0
2016-09-29 $32.51 $32.51 $32.51 $32.51 $27.09 0
2016-09-28 $32.77 $32.77 $32.77 $32.77 $27.31 0
2016-09-27 $32.61 $32.61 $32.61 $32.61 $27.18 0
2016-09-26 $32.39 $32.39 $32.39 $32.39 $26.99 0
2016-09-23 $32.70 $32.70 $32.70 $32.70 $27.25 0
2016-09-22 $32.87 $32.87 $32.87 $32.87 $27.39 0
2016-09-21 $32.66 $32.66 $32.66 $32.66 $27.22 0
2016-09-20 $32.35 $32.35 $32.35 $32.35 $26.96 0
2016-09-19 $32.32 $32.32 $32.32 $32.32 $26.94 0
2016-09-16 $32.34 $32.34 $32.34 $32.34 $26.95 0
2016-09-15 $32.46 $32.46 $32.46 $32.46 $27.05 0
2016-09-14 $32.14 $32.14 $32.14 $32.14 $26.79 0
2016-09-13 $32.11 $32.11 $32.11 $32.11 $26.76 0
2016-09-12 $32.58 $32.58 $32.58 $32.58 $27.11 0
2016-09-09 $32.15 $32.15 $32.15 $32.15 $26.75 0
2016-09-08 $32.91 $32.91 $32.91 $32.91 $27.38 0
2016-09-07 $32.96 $32.96 $32.96 $32.96 $27.43 0
2016-09-06 $32.96 $32.96 $32.96 $32.96 $27.43 0
2016-09-02 $32.89 $32.89 $32.89 $32.89 $27.37 0
2016-09-01 $32.78 $32.78 $32.78 $32.78 $27.28 0
2016-08-31 $32.77 $32.77 $32.77 $32.77 $27.27 0
2016-08-30 $32.83 $32.83 $32.83 $32.83 $27.32 0
2016-08-29 $32.88 $32.88 $32.88 $32.88 $27.36 0
2016-08-26 $32.70 $32.70 $32.70 $32.70 $27.21 0
2016-08-25 $32.76 $32.76 $32.76 $32.76 $27.26 0
2016-08-24 $32.80 $32.80 $32.80 $32.80 $27.29 0
2016-08-23 $32.96 $32.96 $32.96 $32.96 $27.43 0
2016-08-22 $32.88 $32.88 $32.88 $32.88 $27.36 0
2016-08-19 $32.92 $32.92 $32.92 $32.92 $27.39 0
2016-08-18 $32.98 $32.98 $32.98 $32.98 $27.44 0
2016-08-17 $32.93 $32.93 $32.93 $32.93 $27.40 0
2016-08-16 $32.85 $32.85 $32.85 $32.85 $27.33 0
2016-08-15 $32.99 $32.99 $32.99 $32.99 $27.45 0
2016-08-12 $32.88 $32.88 $32.88 $32.88 $27.36 0
2016-08-11 $32.93 $32.93 $32.93 $32.93 $27.40 0
2016-08-10 $32.83 $32.83 $32.83 $32.83 $27.32 0
2016-08-09 $32.92 $32.92 $32.92 $32.92 $27.39 0
2016-08-08 $32.92 $32.92 $32.92 $32.92 $27.39 0
2016-08-05 $32.98 $32.98 $32.98 $32.98 $27.44 0
2016-08-04 $32.80 $32.80 $32.80 $32.80 $27.29 0
2016-08-03 $32.75 $32.75 $32.75 $32.75 $27.25 0
2016-08-02 $32.69 $32.69 $32.69 $32.69 $27.20 0
2016-08-01 $32.90 $32.90 $32.90 $32.90 $27.38 0
2016-07-29 $32.93 $32.93 $32.93 $32.93 $27.40 0
2016-07-28 $32.92 $32.92 $32.92 $32.92 $27.39 0
2016-07-27 $32.91 $32.91 $32.91 $32.91 $27.38 0
2016-07-26 $32.88 $32.88 $32.88 $32.88 $27.36 0
2016-07-25 $32.93 $32.93 $32.93 $32.93 $27.40 0
2016-07-22 $33.04 $33.04 $33.04 $33.04 $27.49 0
2016-07-21 $32.90 $32.90 $32.90 $32.90 $27.38 0
2016-07-20 $33.00 $33.00 $33.00 $33.00 $27.46 0
2016-07-19 $32.82 $32.82 $32.82 $32.82 $27.31 0
2016-07-18 $32.84 $32.84 $32.84 $32.84 $27.33 0
2016-07-15 $32.76 $32.76 $32.76 $32.76 $27.26 0
2016-07-14 $32.79 $32.79 $32.79 $32.79 $27.28 0
2016-07-13 $32.61 $32.61 $32.61 $32.61 $27.14 0
2016-07-12 $32.58 $32.58 $32.58 $32.58 $27.11 0
2016-07-11 $32.39 $32.39 $32.39 $32.39 $26.95 0
2016-07-08 $32.28 $32.28 $32.28 $32.28 $26.86 0
2016-07-07 $31.81 $31.81 $31.81 $31.81 $26.47 0
2016-07-06 $31.82 $31.82 $31.82 $31.82 $26.48 0
2016-07-05 $31.66 $31.66 $31.66 $31.66 $26.34 0
2016-07-01 $31.93 $31.93 $31.93 $31.93 $26.57 0
2016-06-30 $31.90 $31.90 $31.90 $31.90 $26.54 0
2016-06-29 $31.49 $31.49 $31.49 $31.49 $26.20 0
2016-06-28 $30.94 $30.94 $30.94 $30.94 $25.75 0
2016-06-27 $30.41 $30.41 $30.41 $30.41 $25.30 0
2016-06-24 $30.96 $30.96 $30.96 $30.96 $25.76 0
2016-06-23 $32.07 $32.07 $32.07 $32.07 $26.69 0
2016-06-22 $31.66 $31.66 $31.66 $31.66 $26.34 0
2016-06-21 $31.71 $31.71 $31.71 $31.71 $26.39 0
2016-06-20 $31.63 $31.63 $31.63 $31.63 $26.32 0
2016-06-17 $31.45 $31.45 $31.45 $31.45 $26.17 0
2016-06-16 $31.56 $31.56 $31.56 $31.56 $26.26 0
2016-06-15 $31.46 $31.46 $31.46 $31.46 $26.18 0
2016-06-14 $31.50 $31.50 $31.50 $31.50 $26.21 0
2016-06-13 $31.66 $31.66 $31.66 $31.66 $26.29 0
2016-06-10 $31.91 $31.91 $31.91 $31.91 $26.50 0
2016-06-09 $32.18 $32.18 $32.18 $32.18 $26.73 0
2016-06-08 $32.25 $32.25 $32.25 $32.25 $26.78 0
2016-06-07 $32.15 $32.15 $32.15 $32.15 $26.70 0
2016-06-06 $32.08 $32.08 $32.08 $32.08 $26.64 0
2016-06-03 $31.93 $31.93 $31.93 $31.93 $26.52 0
2016-06-02 $31.98 $31.98 $31.98 $31.98 $26.56 0
2016-06-01 $31.89 $31.89 $31.89 $31.89 $26.48 0
2016-05-31 $31.84 $31.84 $31.84 $31.84 $26.44 0
2016-05-27 $31.90 $31.90 $31.90 $31.90 $26.49 0
2016-05-26 $31.77 $31.77 $31.77 $31.77 $26.38 0
2016-05-25 $31.79 $31.79 $31.79 $31.79 $26.40 0
2016-05-24 $31.57 $31.57 $31.57 $31.57 $26.22 0
2016-05-23 $31.17 $31.17 $31.17 $31.17 $25.89 0
2016-05-20 $31.24 $31.24 $31.24 $31.24 $25.94 0
2016-05-19 $31.03 $31.03 $31.03 $31.03 $25.77 0
2016-05-18 $31.15 $31.15 $31.15 $31.15 $25.87 0
2016-05-17 $31.14 $31.14 $31.14 $31.14 $25.86 0
2016-05-16 $31.43 $31.43 $31.43 $31.43 $26.10 0
2016-05-13 $31.10 $31.10 $31.10 $31.10 $25.83 0
2016-05-12 $31.39 $31.39 $31.39 $31.39 $26.07 0
2016-05-11 $31.38 $31.38 $31.38 $31.38 $26.06 0
2016-05-10 $31.65 $31.65 $31.65 $31.65 $26.28 0
2016-05-09 $31.30 $31.30 $31.30 $31.30 $25.99 0
2016-05-06 $31.27 $31.27 $31.27 $31.27 $25.97 0
2016-05-05 $31.20 $31.20 $31.20 $31.20 $25.91 0
2016-05-04 $31.21 $31.21 $31.21 $31.21 $25.92 0
2016-05-03 $31.38 $31.38 $31.38 $31.38 $26.06 0
2016-05-02 $31.62 $31.62 $31.62 $31.62 $26.26 0
2016-04-29 $31.41 $31.41 $31.41 $31.41 $26.09 0
2016-04-28 $31.62 $31.62 $31.62 $31.62 $26.26 0
2016-04-27 $31.86 $31.86 $31.86 $31.86 $26.46 0
2016-04-26 $31.82 $31.82 $31.82 $31.82 $26.43 0
2016-04-25 $31.75 $31.75 $31.75 $31.75 $26.37 0
2016-04-22 $31.77 $31.77 $31.77 $31.77 $26.38 0
2016-04-21 $31.79 $31.79 $31.79 $31.79 $26.40 0
2016-04-20 $32.01 $32.01 $32.01 $32.01 $26.58 0
2016-04-19 $32.00 $32.00 $32.00 $32.00 $26.58 0
2016-04-18 $31.85 $31.85 $31.85 $31.85 $26.45 0
2016-04-15 $31.68 $31.68 $31.68 $31.68 $26.31 0
2016-04-14 $31.76 $31.76 $31.76 $31.76 $26.38 0
2016-04-13 $31.75 $31.75 $31.75 $31.75 $26.37 0
2016-04-12 $31.44 $31.44 $31.44 $31.44 $26.11 0
2016-04-11 $31.14 $31.14 $31.14 $31.14 $25.86 0
2016-04-08 $31.20 $31.20 $31.20 $31.20 $25.91 0
2016-04-07 $31.15 $31.15 $31.15 $31.15 $25.87 0
2016-04-06 $31.51 $31.51 $31.51 $31.51 $26.17 0
2016-04-05 $31.20 $31.20 $31.20 $31.20 $25.91 0
2016-04-04 $31.50 $31.50 $31.50 $31.50 $26.16 0
2016-04-01 $31.61 $31.61 $31.61 $31.61 $26.25 0
2016-03-31 $31.41 $31.41 $31.41 $31.41 $26.09 0
2016-03-30 $31.50 $31.50 $31.50 $31.50 $26.16 0
2016-03-29 $31.30 $31.30 $31.30 $31.30 $25.99 0
2016-03-28 $31.03 $31.03 $31.03 $31.03 $25.77 0
2016-03-24 $31.02 $31.02 $31.02 $31.02 $25.76 0
2016-03-23 $31.07 $31.07 $31.07 $31.07 $25.80 0
2016-03-22 $31.29 $31.29 $31.29 $31.29 $25.99 0
2016-03-21 $31.31 $31.31 $31.31 $31.31 $26.00 0
2016-03-18 $31.31 $31.31 $31.31 $31.31 $26.00 0
2016-03-17 $31.20 $31.20 $31.20 $31.20 $25.91 0
2016-03-16 $30.98 $30.98 $30.98 $30.98 $25.73 0
2016-03-15 $30.86 $30.86 $30.86 $30.86 $25.63 0
2016-03-14 $30.99 $30.99 $30.99 $30.99 $25.68 0
2016-03-11 $31.02 $31.02 $31.02 $31.02 $25.70 0
2016-03-10 $30.56 $30.56 $30.56 $30.56 $25.32 0
2016-03-09 $30.57 $30.57 $30.57 $30.57 $25.33 0
2016-03-08 $30.42 $30.42 $30.42 $30.42 $25.20 0
2016-03-07 $30.71 $30.71 $30.71 $30.71 $25.44 0
2016-03-04 $30.73 $30.73 $30.73 $30.73 $25.46 0
2016-03-03 $30.63 $30.63 $30.63 $30.63 $25.38 0
2016-03-02 $30.54 $30.54 $30.54 $30.54 $25.30 0
2016-03-01 $30.39 $30.39 $30.39 $30.39 $25.18 0
2016-02-29 $29.71 $29.71 $29.71 $29.71 $24.62 0
2016-02-26 $29.93 $29.93 $29.93 $29.93 $24.80 0
2016-02-25 $29.98 $29.98 $29.98 $29.98 $24.84 0
2016-02-24 $29.65 $29.65 $29.65 $29.65 $24.57 0
2016-02-23 $29.55 $29.55 $29.55 $29.55 $24.48 0
2016-02-22 $29.91 $29.91 $29.91 $29.91 $24.78 0
2016-02-19 $29.55 $29.55 $29.55 $29.55 $24.48 0
2016-02-18 $29.59 $29.59 $29.59 $29.59 $24.52 0
2016-02-17 $29.70 $29.70 $29.70 $29.70 $24.61 0
2016-02-16 $29.24 $29.24 $29.24 $29.24 $24.23 0
2016-02-12 $28.76 $28.76 $28.76 $28.76 $23.83 0
2016-02-11 $28.20 $28.20 $28.20 $28.20 $23.36 0
2016-02-10 $28.56 $28.56 $28.56 $28.56 $23.66 0
2016-02-09 $28.61 $28.61 $28.61 $28.61 $23.70 0
2016-02-08 $28.63 $28.63 $28.63 $28.63 $23.72 0
2016-02-05 $29.04 $29.04 $29.04 $29.04 $24.06 0
2016-02-04 $29.50 $29.50 $29.50 $29.50 $24.44 0
2016-02-03 $29.48 $29.48 $29.48 $29.48 $24.42 0
2016-02-02 $29.32 $29.32 $29.32 $29.32 $24.29 0
2016-02-01 $29.89 $29.89 $29.89 $29.89 $24.76 0
2016-01-29 $29.90 $29.90 $29.90 $29.90 $24.77 0
2016-01-28 $29.13 $29.13 $29.13 $29.13 $24.13 0
2016-01-27 $29.01 $29.01 $29.01 $29.01 $24.04 0
2016-01-26 $29.32 $29.32 $29.32 $29.32 $24.29 0
2016-01-25 $28.90 $28.90 $28.90 $28.90 $23.94 0
2016-01-22 $29.29 $29.29 $29.29 $29.29 $24.27 0
2016-01-21 $28.66 $28.66 $28.66 $28.66 $23.75 0
2016-01-20 $28.49 $28.49 $28.49 $28.49 $23.60 0
2016-01-19 $28.87 $28.87 $28.87 $28.87 $23.92 0
2016-01-15 $28.86 $28.86 $28.86 $28.86 $23.91 0
2016-01-14 $29.56 $29.56 $29.56 $29.56 $24.49 0
2016-01-13 $29.06 $29.06 $29.06 $29.06 $24.08 0
2016-01-12 $29.83 $29.83 $29.83 $29.83 $24.71 0
2016-01-11 $29.62 $29.62 $29.62 $29.62 $24.54 0
2016-01-08 $29.60 $29.60 $29.60 $29.60 $24.52 0
2016-01-07 $29.94 $29.94 $29.94 $29.94 $24.81 0
2016-01-06 $30.69 $30.69 $30.69 $30.69 $25.43 0
2016-01-05 $31.10 $31.10 $31.10 $31.10 $25.77 0
2016-01-04 $31.07 $31.07 $31.07 $31.07 $25.74 0
2015-12-31 $31.50 $31.50 $31.50 $31.50 $26.10 0
2015-12-30 $31.79 $31.79 $31.79 $31.79 $26.34 0
2015-12-29 $32.01 $32.01 $32.01 $32.01 $26.52 0
2015-12-28 $31.71 $31.71 $31.71 $31.71 $26.27 0
2015-12-24 $31.78 $31.78 $31.78 $31.78 $26.33 0
2015-12-23 $31.83 $31.83 $31.83 $31.83 $26.37 0
2015-12-22 $31.45 $31.45 $31.45 $31.45 $26.06 0
2015-12-21 $31.18 $31.18 $31.18 $31.18 $25.83 0
2015-12-18 $30.88 $30.88 $30.88 $30.88 $25.58 0
2015-12-17 $31.37 $31.37 $31.37 $31.37 $25.99 0
2015-12-16 $31.82 $31.82 $31.82 $31.82 $26.36 0
2015-12-15 $32.45 $32.45 $32.45 $32.45 $25.97 0
2015-12-14 $32.09 $32.09 $32.09 $32.09 $25.68 0
2015-12-11 $32.02 $32.02 $32.02 $32.02 $25.62 0
2015-12-10 $32.63 $32.63 $32.63 $32.63 $26.11 0
2015-12-09 $32.55 $32.55 $32.55 $32.55 $26.05 0
2015-12-08 $32.77 $32.77 $32.77 $32.77 $26.22 0
2015-12-07 $33.01 $33.01 $33.01 $33.01 $26.41 0
2015-12-04 $33.25 $33.25 $33.25 $33.25 $26.61 0
2015-12-03 $32.60 $32.60 $32.60 $32.60 $26.09 0
2015-12-02 $33.00 $33.00 $33.00 $33.00 $26.41 0
2015-12-01 $33.36 $33.36 $33.36 $33.36 $26.69 0
2015-11-30 $32.98 $32.98 $32.98 $32.98 $26.39 0
2015-11-27 $33.08 $33.08 $33.08 $33.08 $26.47 0
2015-11-25 $33.05 $33.05 $33.05 $33.05 $26.45 0
2015-11-24 $33.06 $33.06 $33.06 $33.06 $26.45 0
2015-11-23 $33.03 $33.03 $33.03 $33.03 $26.43 0
2015-11-20 $33.09 $33.09 $33.09 $33.09 $26.48 0
2015-11-19 $32.96 $32.96 $32.96 $32.96 $26.37 0
2015-11-18 $33.00 $33.00 $33.00 $33.00 $26.41 0
2015-11-17 $32.51 $32.51 $32.51 $32.51 $26.01 0
2015-11-16 $32.54 $32.54 $32.54 $32.54 $26.04 0
2015-11-13 $32.09 $32.09 $32.09 $32.09 $25.68 0
2015-11-12 $32.46 $32.46 $32.46 $32.46 $25.97 0
2015-11-11 $32.88 $32.88 $32.88 $32.88 $26.31 0
2015-11-10 $32.95 $32.95 $32.95 $32.95 $26.37 0
2015-11-09 $32.94 $32.94 $32.94 $32.94 $26.36 0
2015-11-06 $33.27 $33.27 $33.27 $33.27 $26.62 0
2015-11-05 $33.24 $33.24 $33.24 $33.24 $26.60 0
2015-11-04 $33.24 $33.24 $33.24 $33.24 $26.60 0
2015-11-03 $33.36 $33.36 $33.36 $33.36 $26.69 0
2015-11-02 $33.31 $33.31 $33.31 $33.31 $26.65 0
2015-10-30 $32.95 $32.95 $32.95 $32.95 $26.37 0
2015-10-29 $33.16 $33.16 $33.16 $33.16 $26.53 0
2015-10-28 $33.23 $33.23 $33.23 $33.23 $26.59 0
2015-10-27 $32.86 $32.86 $32.86 $32.86 $26.29 0
2015-10-26 $32.95 $32.95 $32.95 $32.95 $26.37 0
2015-10-23 $33.08 $33.08 $33.08 $33.08 $26.47 0
2015-10-22 $32.68 $32.68 $32.68 $32.68 $26.15 0
2015-10-21 $32.09 $32.09 $32.09 $32.09 $25.68 0
2015-10-20 $32.23 $32.23 $32.23 $32.23 $25.79 0
2015-10-19 $32.27 $32.27 $32.27 $32.27 $25.82 0
2015-10-16 $32.31 $32.31 $32.31 $32.31 $25.85 0
2015-10-15 $32.10 $32.10 $32.10 $32.10 $25.69 0
2015-10-14 $31.69 $31.69 $31.69 $31.69 $25.36 0
2015-10-13 $31.86 $31.86 $31.86 $31.86 $25.49 0
2015-10-12 $32.02 $32.02 $32.02 $32.02 $25.62 0
2015-10-09 $32.05 $32.05 $32.05 $32.05 $25.65 0
2015-10-08 $32.00 $32.00 $32.00 $32.00 $25.61 0
2015-10-07 $31.80 $31.80 $31.80 $31.80 $25.45 0
2015-10-06 $31.49 $31.49 $31.49 $31.49 $25.20 0
2015-10-05 $31.60 $31.60 $31.60 $31.60 $25.29 0
2015-10-02 $31.05 $31.05 $31.05 $31.05 $24.85 0
2015-10-01 $30.64 $30.64 $30.64 $30.64 $24.52 0
2015-09-30 $30.58 $30.58 $30.58 $30.58 $24.47 0
2015-09-29 $29.99 $29.99 $29.99 $29.99 $24.00 0
2015-09-28 $29.99 $29.99 $29.99 $29.99 $24.00 0
2015-09-25 $30.75 $30.75 $30.75 $30.75 $24.61 0
2015-09-24 $30.77 $30.77 $30.77 $30.77 $24.62 0
2015-09-23 $30.89 $30.89 $30.89 $30.89 $24.72 0
2015-09-22 $30.99 $30.99 $30.99 $30.99 $24.80 0
2015-09-21 $31.38 $31.38 $31.38 $31.38 $25.11 0
2015-09-18 $31.25 $31.25 $31.25 $31.25 $25.01 0
2015-09-17 $31.75 $31.75 $31.75 $31.75 $25.41 0
2015-09-16 $31.83 $31.83 $31.83 $31.83 $25.47 0
2015-09-15 $31.52 $31.52 $31.52 $31.52 $25.22 0
2015-09-14 $31.16 $31.16 $31.16 $31.16 $24.93 0
2015-09-11 $31.26 $31.26 $31.26 $31.26 $25.01 0
2015-09-10 $31.11 $31.11 $31.11 $31.11 $24.89 0
2015-09-09 $30.97 $30.97 $30.97 $30.97 $24.78 0
2015-09-08 $31.40 $31.40 $31.40 $31.40 $25.13 0

ALGER GROWTH & INCOME FUND CLASS C (ALBCX) News Headlines

Recent ALGER GROWTH & INCOME FUND CLASS C (ALBCX) News
Similar Companies to ALGER GROWTH & INCOME FUND CLASS C (ALBCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.