Alpha Services and Holdings S.A. (ALBKF) Exchange: PINK
Data as of March 28, 2024
$1.83 ($0.00) 0.00%
Alpha Services and Holdings S.A. - Daily Information
Click for more stock information on Alpha Services and Holdings S.A..Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1.83 |
Previous Close | $1.83 |
High | $1.83 |
Low | $1.83 |
Adjusted Open | $1.83 |
Previous Adjusted Close | $1.83 |
Adjusted High | $1.83 |
Adjusted Low | $1.83 |
About Alpha Services and Holdings S.A. (ALBKF)
No Description Available
Invest in Alpha Services and Holdings S.A. (ALBKF)
Historical Stock Data for Alpha Services and Holdings S.A. (ALBKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2024-02-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,200 |
2024-02-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 30,000 |
2024-02-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-02-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2024-01-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
2024-01-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 30,000 |
2024-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2024-01-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2023-12-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
2023-12-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-11-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-11-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-11-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,700 |
2023-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
2023-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-11-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-11-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-11-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-11-16 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 1,200 |
2023-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 26,750 |
2023-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 321,850 |
2023-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
2023-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
2023-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2023-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
2023-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
2023-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2023-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14,750 |
2023-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
2023-08-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
2023-08-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
2023-08-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 490 |
2023-08-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2023-08-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2023-08-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 122 |
2023-08-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 51,850 |
2023-08-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2023-08-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 122 |
2023-08-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2023-07-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 249,601 |
2023-07-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 286,168 |
2023-07-19 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 869 |
2023-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
2023-07-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2023-07-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
2023-07-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 761,738 |
2023-06-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2023-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200,000 |
2023-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
2023-06-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-06-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2023-06-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-06-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 84 |
2023-05-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
2023-05-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 523,371 |
2023-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 886,838 |
2023-05-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-05-09 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 6,340 |
2023-05-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-05-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-05-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-04-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-03-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
2023-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 16,900 |
2023-02-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2023-02-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2023-02-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2023-02-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 323,000 |
2023-02-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2023-02-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2023-02-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2023-02-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 38,010 |
2023-02-10 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 3,220 |
2023-02-09 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 40,000 |
2023-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-01-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
2023-01-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2023-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,464 |
2023-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,877 |
2023-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2023-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-12 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 586 |
2022-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 252 |
2022-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 234 |
2022-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2022-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
2022-11-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2022-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 41,421 |
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
2022-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2022-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
2022-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2022-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 33,714 |
2022-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2022-08-22 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 31,000 |
2022-08-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
2022-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
2022-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 433,105 |
2022-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
2022-06-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-06-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-06-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-06-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-06-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2022-06-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7,510 |
2022-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
2022-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9 |
2022-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-05-12 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 10,852 |
2022-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-05-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-05-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-05-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,200 |
2022-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
2022-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2022-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,000 |
2022-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25,000 |
2022-02-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2022-02-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
2022-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2022-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2022-02-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
2022-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
2022-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2022-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2022-02-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2022-02-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2022-01-31 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 1,150 |
2022-01-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
2022-01-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2022-01-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2022-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 30 |
2022-01-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
2022-01-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
2022-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2022-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-12-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
2021-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2021-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
2021-12-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-02 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 20,000 |
2021-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 15,000 |
2021-11-17 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 7,000 |
2021-11-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-11-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 810 |
2021-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 810 |
2021-10-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-10-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 40 |
2021-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
2021-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-10-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-09-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
2021-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11,465 |
2021-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 80 |
2021-09-14 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 11,665 |
2021-09-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-09-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7,510 |
2021-09-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-09-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-09-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-09-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-09-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-09-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-08-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 325 |
2021-08-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2021-08-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2021-08-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 950 |
2021-08-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2021-08-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
2021-08-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
2021-08-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-06 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 10,000 |
2021-08-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2021-08-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 156 |
2021-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
2021-07-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2021-07-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 156 |
2021-07-28 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 13,065 |
2021-07-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 12,265 |
2021-07-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-07-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 15,000 |
2021-07-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-07-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5 |
2021-07-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-07-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-07-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-07-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2021-06-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 25,000 |
2021-06-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2021-06-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 315 |
2021-06-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 156 |
2021-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 103 |
2021-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
2021-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,193 |
2021-06-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2021-06-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2021-06-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20,500 |
2021-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2021-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20,500 |
2021-06-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,000 |
2021-06-10 | $1.36 | $1.45 | $1.35 | $1.45 | $1.45 | 277,715 |
2021-06-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 764,567 |
2021-06-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2021-06-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,100,000 |
2021-06-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2021-06-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2021-06-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2021-06-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2021-05-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 7,700 |
2021-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
2021-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
2021-05-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,015 |
2021-05-21 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 33,200 |
2021-05-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 45 |
2021-05-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2021-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 605,000 |
2021-05-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 930,005 |
2021-05-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2021-05-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2021-05-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,815 |
2021-05-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2021-04-30 | $1.57 | $1.66 | $1.57 | $1.66 | $1.66 | 5,365 |
2021-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-04-28 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 410 |
2021-04-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
2021-04-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2021-04-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 55 |
2021-04-22 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 1,163 |
2021-04-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 15 |
2021-04-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 50 |
2021-04-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,875 |
2021-04-16 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 7,063 |
2021-04-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 365,000 |
2021-04-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 65 |
2021-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 295,065 |
2021-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2021-04-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
2021-04-08 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 402,504 |
2021-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
2021-04-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
2021-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 450 |
2021-04-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 460,000 |
2021-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2021-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2021-03-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2021-03-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 9,100 |
2021-03-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
2021-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2021-03-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
2021-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 106 |
2021-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2021-03-16 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 9,400 |
2021-03-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2021-03-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2021-03-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2021-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
2021-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
2021-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
2021-03-05 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 12,000 |
2021-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,700 |
2021-02-24 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 2,700 |
2021-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
2021-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
2021-02-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
2021-02-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2021-02-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,575 |
2021-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,835 |
2021-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2021-02-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
2021-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2021-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 350 |
2021-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2021-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2021-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 350 |
2021-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,900 |
2021-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2021-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2021-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2021-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
2021-01-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2021-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 67,500 |
2021-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
2021-01-22 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 11,000 |
2021-01-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2021-01-20 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 840 |
2021-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 18,193 |
2021-01-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
2021-01-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2021-01-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,425 |
2021-01-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
2021-01-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8,010 |
2021-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,000 |
2021-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
2020-12-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2020-12-30 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 3,000 |
2020-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2020-12-28 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 15,000 |
2020-12-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2020-12-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2020-12-22 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 15,000 |
2020-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,040 |
2020-12-18 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 500 |
2020-12-17 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 1,100 |
2020-12-16 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 27,276 |
2020-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 625 |
2020-12-14 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 3,090 |
2020-12-11 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 12,100 |
2020-12-10 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,063 |
2020-12-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50,490 |
2020-12-08 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 17,550 |
2020-12-07 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 5,700 |
2020-12-04 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 9,452 |
2020-12-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
2020-12-02 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 4,200 |
2020-12-01 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 78,750 |
2020-11-30 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,500 |
2020-11-27 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 4,000 |
2020-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 615 |
2020-11-23 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 3,650 |
2020-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2020-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 195,000 |
2020-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 335,000 |
2020-11-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 337,000 |
2020-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 355,000 |
2020-11-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 241,000 |
2020-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 450,000 |
2020-11-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 491,000 |
2020-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 470,000 |
2020-11-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 481,000 |
2020-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
2020-11-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
2020-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 450 |
2020-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2020-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,694 |
2020-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 31 |
2020-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,200 |
2020-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-09-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5,250 |
2020-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
2020-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2020-09-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-09-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 14,000 |
2020-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
2020-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2020-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2020-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-08-19 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 764,700 |
2020-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 780,000 |
2020-08-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 825,400 |
2020-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
2020-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,150 |
2020-08-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 963,000 |
2020-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100,000 |
2020-08-04 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 859,000 |
2020-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 810,000 |
2020-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2020-07-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2020-07-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,500 |
2020-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
2020-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,380 |
2020-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
2020-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
2020-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-07-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,200 |
2020-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
2020-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,800 |
2020-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
2020-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
2020-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,000 |
2020-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-06-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 10,100 |
2020-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
2020-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 74,000 |
2020-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 65,000 |
2020-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80,040 |
2020-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
2020-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-06-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 15,473 |
2020-06-08 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 8,260 |
2020-06-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
2020-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
2020-06-03 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 16,000 |
2020-06-02 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 13,550 |
2020-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2020-05-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,050 |
2020-05-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 5,109 |
2020-05-27 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 25,251 |
2020-05-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 38,000 |
2020-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,950 |
2020-05-21 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,404 |
2020-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
2020-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
2020-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2020-05-15 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 840,000 |
2020-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 885,000 |
2020-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
2020-05-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
2020-05-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 250 |
2020-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
2020-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2020-04-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
2020-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2020-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 215 |
2020-04-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 310 |
2020-04-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-04-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 9,400 |
2020-03-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2020-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25 |
2020-03-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 45,238 |
2020-03-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,520 |
2020-03-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
2020-03-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
2020-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,480 |
2020-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2020-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
2020-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-03-02 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 11,400 |
2020-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 70,000 |
2020-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 96,000 |
2020-02-26 | $1.67 | $1.67 | $1.59 | $1.59 | $1.59 | 104,600 |
2020-02-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2020-02-24 | $1.69 | $1.69 | $1.58 | $1.67 | $1.67 | 182,100 |
2020-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-02-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-02-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
2020-02-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2020-02-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2020-02-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2020-02-11 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 6,000 |
2020-02-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2020-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2020-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2020-02-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2020-02-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2020-01-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 14,839 |
2020-01-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2020-01-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2020-01-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2020-01-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2020-01-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2020-01-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2020-01-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
2020-01-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2020-01-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 107 |
2020-01-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2020-01-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
2020-01-13 | $1.98 | $2.04 | $1.98 | $2.01 | $2.01 | 4,150 |
2020-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
2020-01-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2020-01-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 50 |
2020-01-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2020-01-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 425 |
2020-01-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,203 |
2020-01-02 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 30,300 |
2019-12-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,400 |
2019-12-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2019-12-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2019-12-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 210 |
2019-12-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2019-12-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2019-12-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 75 |
2019-12-19 | $2.11 | $2.11 | $2.05 | $2.08 | $2.08 | 9,000 |
2019-12-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2019-12-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2019-12-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2019-12-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2019-12-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2019-12-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
2019-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 72 |
2019-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 730 |
2019-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,740 |
2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 490 |
2019-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
2019-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-11-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 15 |
2019-11-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2019-11-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2019-11-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 50 |
2019-11-14 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 42,506 |
2019-11-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
2019-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2019-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
2019-11-08 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 85,060 |
2019-11-07 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 12,100 |
2019-11-06 | $1.99 | $1.99 | $1.93 | $1.93 | $1.93 | 6,507 |
2019-11-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2019-11-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2019-11-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 5,000 |
2019-10-31 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 3,000 |
2019-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 502 |
2019-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,908 |
2019-10-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 300 |
2019-10-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 400 |
2019-10-24 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 7,002 |
2019-10-23 | $1.98 | $2.01 | $1.94 | $2.01 | $2.01 | 15,305 |
2019-10-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
2019-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
2019-10-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-10-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-10-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-10-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-10-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 118 |
2019-10-11 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 2,100 |
2019-10-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2019-10-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2019-10-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2019-10-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
2019-10-04 | $1.77 | $1.77 | $1.70 | $1.77 | $1.77 | 3,125 |
2019-10-03 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 234,146 |
2019-10-02 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 318,195 |
2019-10-01 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 319,378 |
2019-09-30 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 313,448 |
2019-09-27 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 307,525 |
2019-09-26 | $1.84 | $1.87 | $1.83 | $1.87 | $1.87 | 301,055 |
2019-09-25 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 303,287 |
2019-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 298,195 |
2019-09-23 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 298,295 |
2019-09-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 651 |
2019-09-19 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 114,608 |
2019-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 71,191 |
2019-09-17 | $1.88 | $1.88 | $1.75 | $1.85 | $1.85 | 14,600 |
2019-09-16 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 177,000 |
2019-09-13 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 10,500 |
2019-09-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2019-09-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 177,959 |
2019-09-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 17,041 |
2019-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2019-09-06 | $1.76 | $1.82 | $1.76 | $1.80 | $1.80 | 128,809 |
2019-09-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 170,000 |
2019-09-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2019-09-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2019-08-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 170,000 |
2019-08-29 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 575,000 |
2019-08-28 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 200 |
2019-08-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2019-08-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2019-08-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
2019-08-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,000 |
2019-08-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 20,637 |
2019-08-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2019-08-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2019-08-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,015 |
2019-08-14 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 11,200 |
2019-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 330,000 |
2019-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
2019-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
2019-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
2019-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,800 |
2019-08-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,750 |
2019-08-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 513,021 |
2019-08-02 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 10,800 |
2019-08-01 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 10,800 |
2019-07-31 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 10,800 |
2019-07-30 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 10,750 |
2019-07-29 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 6,100 |
2019-07-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2019-07-25 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 6,050 |
2019-07-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 57,200 |
2019-07-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2019-07-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,000 |
2019-07-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-07-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-07-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-07-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 50 |
2019-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2019-07-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 290,000 |
2019-07-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
2019-07-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 161 |
2019-07-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2019-07-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 215 |
2019-07-05 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 20,380 |
2019-07-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 150,000 |
2019-07-02 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 600 |
2019-07-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12,200 |
2019-06-28 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 109,000 |
2019-06-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2019-06-26 | $1.91 | $1.91 | $1.84 | $1.91 | $1.91 | 5,000 |
2019-06-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-06-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-06-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6,785 |
2019-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
2019-06-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
2019-06-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-06-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2019-06-14 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 1,000 |
2019-06-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 45 |
2019-06-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2019-06-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2019-06-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 105,000 |
2019-06-07 | $1.77 | $1.77 | $1.74 | $1.74 | $1.74 | 156,720 |
2019-06-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 156,417 |
2019-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2019-06-04 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 114,000 |
2019-06-03 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 250,500 |
2019-05-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,700 |
2019-05-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,230 |
2019-05-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2019-05-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,300 |
2019-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
2019-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-05-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,050 |
2019-05-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2019-05-09 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 227,569 |
2019-05-08 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 212,350 |
2019-05-07 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 2,015 |
2019-05-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
2019-05-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2019-05-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 22,200 |
2019-05-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10,000 |
2019-04-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 60 |
2019-04-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 310,000 |
2019-04-16 | $1.66 | $1.66 | $1.60 | $1.66 | $1.66 | 309,000 |
2019-04-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2019-04-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10,000 |
2019-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2019-04-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 621 |
2019-04-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,050 |
2019-04-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 825 |
2019-04-05 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 152,235 |
2019-04-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2019-04-03 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 12,300 |
2019-04-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2019-04-01 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 322,881 |
2019-03-29 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 453,400 |
2019-03-28 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 88,100 |
2019-03-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2019-03-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 590 |
2019-03-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2019-03-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 17,650 |
2019-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2019-03-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2019-03-19 | $1.53 | $1.54 | $1.51 | $1.51 | $1.51 | 4,200 |
2019-03-18 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 18,225 |
2019-03-15 | $1.54 | $1.62 | $1.54 | $1.54 | $1.54 | 116,813 |
2019-03-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,003,000 |
2019-03-13 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 207,100 |
2019-03-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2019-03-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2019-03-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
2019-03-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10,000 |
2019-03-06 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 45,220 |
2019-03-05 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 300 |
2019-03-04 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 208,400 |
2019-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2019-02-28 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 1,342,454 |
2019-02-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2019-02-26 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 412,969 |
2019-02-25 | $1.33 | $1.35 | $1.29 | $1.29 | $1.29 | 1,943,801 |
2019-02-22 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 419,168 |
2019-02-21 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 402,200 |
2019-02-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2019-02-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 69,053 |
2019-02-15 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 11,072 |
2019-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2019-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25,000 |
2019-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2019-02-05 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 1,000 |
2019-02-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2019-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2019-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 750,000 |
2019-01-30 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 496,000 |
2019-01-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
2019-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 900 |
2019-01-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 566,504 |
2019-01-17 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 1,682,200 |
2019-01-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 425,000 |
2019-01-15 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 588,390 |
2019-01-14 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 3,783 |
2019-01-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
2019-01-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2019-01-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2019-01-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 125,550 |
2019-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2019-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300,000 |
2019-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 235,000 |
2019-01-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 270,773 |
2018-12-27 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 473,900 |
2018-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2018-12-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2018-12-21 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 62,881 |
2018-12-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 157,629 |
2018-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
2018-12-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-12-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3 |
2018-12-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-12-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-12-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-12-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-12-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-12-07 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 4,260 |
2018-12-04 | $1.59 | $1.59 | $1.49 | $1.49 | $1.49 | 1,200 |
2018-12-03 | $1.60 | $1.61 | $1.54 | $1.59 | $1.59 | 13,590 |
2018-11-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,000 |
2018-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2018-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 800 |
2018-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2018-11-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2018-11-21 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 4,690 |
2018-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,450 |
2018-11-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 400,000 |
2018-11-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
2018-11-15 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 643 |
2018-11-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-11-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-11-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-11-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 40,587 |
2018-11-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 76,029 |
2018-11-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 953 |
2018-11-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 232,630 |
2018-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 360,000 |
2018-11-02 | $1.47 | $1.49 | $1.42 | $1.49 | $1.49 | 4,400 |
2018-11-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
2018-10-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-10-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 4,490 |
2018-10-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-10-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,000 |
2018-10-25 | $1.44 | $1.51 | $1.42 | $1.51 | $1.51 | 5,919 |
2018-10-24 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 11,653 |
2018-10-23 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 533 |
2018-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-10-19 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 700 |
2018-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
2018-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2018-10-16 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 27,100 |
2018-10-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2018-10-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2018-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,000 |
2018-10-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 400 |
2018-10-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 21,098 |
2018-10-08 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 2,000 |
2018-10-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2018-10-04 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 12,600 |
2018-10-03 | $1.36 | $1.40 | $1.34 | $1.40 | $1.40 | 261,500 |
2018-10-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 235,000 |
2018-10-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2018-09-28 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 143,956 |
2018-09-27 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 77,906 |
2018-09-26 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 98,441 |
2018-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,500 |
2018-09-24 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 225,100 |
2018-09-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 171,791 |
2018-09-20 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 800 |
2018-09-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 443 |
2018-09-18 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 20,700 |
2018-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-09-14 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 185,271 |
2018-09-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,491 |
2018-09-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
2018-09-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
2018-09-10 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 1,610 |
2018-09-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2018-09-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,510 |
2018-09-05 | $1.65 | $1.68 | $1.63 | $1.64 | $1.64 | 34,700 |
2018-09-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300,000 |
2018-08-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2018-08-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
2018-08-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
2018-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2018-08-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,500 |
2018-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2018-08-23 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 11,389 |
2018-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,000 |
2018-08-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2018-08-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2018-08-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 550,000 |
2018-08-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
2018-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 212 |
2018-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 545,000 |
2018-08-13 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 256,864 |
2018-08-10 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 1,000 |
2018-08-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2018-08-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2018-08-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2018-08-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,800 |
2018-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2018-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2018-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2018-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2018-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2018-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 220 |
2018-07-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
2018-07-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 |
2018-07-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2018-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2018-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2018-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,000 |
2018-07-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2018-07-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2018-07-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10,000 |
2018-07-05 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 21,433 |
2018-07-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2018-07-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 30 |
2018-06-29 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 14,240 |
2018-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,395 |
2018-06-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 222,000 |
2018-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 295,000 |
2018-06-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 86,000 |
2018-06-22 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 96,100 |
2018-06-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 92,300 |
2018-06-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 95,000 |
2018-06-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2018-06-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
2018-06-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2018-06-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
2018-06-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-06-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-06-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-06-08 | $2.19 | $2.19 | $2.17 | $2.17 | $2.17 | 1,100 |
2018-06-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2018-06-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,700 |
2018-06-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
2018-06-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
2018-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
2018-05-31 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 238,600 |
2018-05-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2018-05-29 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 2,500 |
2018-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2018-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2018-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
2018-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2018-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
2018-05-18 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 3,355 |
2018-05-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2018-05-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 7 |
2018-05-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,873 |
2018-05-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2018-05-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2018-05-10 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 1,250 |
2018-05-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2018-05-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2018-05-07 | $2.44 | $2.44 | $2.36 | $2.36 | $2.36 | 25,386 |
2018-05-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
2018-05-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 56 |
2018-05-02 | $2.55 | $2.55 | $2.47 | $2.47 | $2.47 | 9,113 |
2018-05-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 353 |
2018-04-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 77,800 |
2018-04-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,709 |
2018-04-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
2018-04-25 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 2,896 |
2018-04-24 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 2,000 |
2018-04-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,000 |
2018-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-04-18 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 1,100 |
2018-04-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2018-04-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
2018-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 180,650 |
2018-04-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 38,076 |
2018-04-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 663,076 |
2018-04-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 38,076 |
2018-04-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-04-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-04-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 38,077 |
2018-04-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-04-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-04-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-03-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-03-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-03-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-03-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2018-03-23 | $2.09 | $2.17 | $2.07 | $2.17 | $2.17 | 400,397 |
2018-03-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 290,080 |
2018-03-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
2018-03-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 50 |
2018-03-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
2018-03-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
2018-03-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 54 |
2018-03-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
2018-03-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 11 |
2018-03-12 | $2.39 | $2.44 | $2.39 | $2.44 | $2.44 | 264 |
2018-03-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
2018-03-08 | $2.37 | $2.37 | $2.34 | $2.34 | $2.34 | 1,369 |
2018-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2018-03-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 600 |
2018-03-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 11 |
2018-03-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,731 |
2018-03-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 300 |
2018-02-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2018-02-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2018-02-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
2018-02-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 440 |
2018-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2018-02-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 86 |
2018-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 829,604 |
2018-02-16 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 8,212 |
2018-02-15 | $2.46 | $2.48 | $2.41 | $2.48 | $2.48 | 888 |
2018-02-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
2018-02-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 770,587 |
2018-02-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 76 |
2018-02-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 501,357 |
2018-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 586,719 |
2018-02-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 440,073 |
2018-02-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 6,000 |
2018-02-05 | $2.53 | $2.55 | $2.49 | $2.55 | $2.55 | 1,101,294 |
2018-02-02 | $2.57 | $2.62 | $2.50 | $2.62 | $2.62 | 501,546 |
2018-02-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
2018-01-31 | $2.48 | $2.48 | $2.42 | $2.42 | $2.42 | 7,737 |
2018-01-30 | $2.35 | $2.38 | $2.29 | $2.38 | $2.38 | 877 |
2018-01-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2018-01-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 32 |
2018-01-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2018-01-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 75 |
2018-01-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,856 |
2018-01-22 | $2.47 | $2.53 | $2.47 | $2.53 | $2.53 | 1,000 |
2018-01-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2018-01-18 | $2.43 | $2.43 | $2.36 | $2.36 | $2.36 | 721 |
2018-01-17 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 15,340 |
2018-01-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 88 |
2018-01-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,200 |
2018-01-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 |
2018-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,500 |
2018-01-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2018-01-08 | $2.28 | $2.31 | $2.28 | $2.31 | $2.31 | 1,096 |
2018-01-05 | $2.26 | $2.32 | $2.26 | $2.32 | $2.32 | 2,694 |
2018-01-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2018-01-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 27,580 |
2018-01-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 89 |
2017-12-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
2017-12-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 18,000 |
2017-12-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2017-12-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
2017-12-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 157,509 |
2017-12-20 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 30,000 |
2017-12-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
2017-12-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2017-12-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
2017-12-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-12-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,100 |
2017-12-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-12-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-12-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-12-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-11-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-11-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20,000 |
2017-11-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2017-11-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 179 |
2017-11-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-11-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 360 |
2017-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2017-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2017-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2017-11-16 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 300 |
2017-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100,000 |
2017-11-14 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 150,600 |
2017-11-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 50,100 |
2017-11-10 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 53,600 |
2017-11-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150,000 |
2017-11-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50,000 |
2017-11-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 103,077 |
2017-11-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2017-11-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100,100 |
2017-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2017-11-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6,430 |
2017-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
2017-10-30 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 23,105 |
2017-10-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 9,164 |
2017-10-26 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 14,850 |
2017-10-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2017-10-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2017-10-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 500 |
2017-10-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
2017-10-19 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 500 |
2017-10-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2017-10-17 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 430 |
2017-10-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 836 |
2017-10-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-10-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
2017-10-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-10-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
2017-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2017-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2017-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2017-09-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
2017-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
2017-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
2017-09-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
2017-09-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
2017-09-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
2017-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-09-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50,000 |
2017-09-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 490 |
2017-09-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
2017-09-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
2017-09-14 | $2.36 | $2.36 | $2.30 | $2.32 | $2.32 | 101,836 |
2017-09-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-09-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,000 |
2017-09-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,050 |
2017-09-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100,000 |
2017-09-07 | $2.51 | $2.53 | $2.51 | $2.53 | $2.53 | 800 |
2017-09-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 50,000 |
2017-09-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2017-09-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
2017-08-31 | $2.54 | $2.67 | $2.54 | $2.59 | $2.59 | 4,400 |
2017-08-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 68,500 |
2017-08-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
2017-08-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 14,172 |
2017-08-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-08-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-08-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 50,000 |
2017-08-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100,100 |
2017-08-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100,000 |
2017-08-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-08-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100,100 |
2017-08-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-08-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100,000 |
2017-08-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-08-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-07-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-07-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-07-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-07-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-07-25 | $2.61 | $2.66 | $2.61 | $2.66 | $2.66 | 4,100 |
2017-07-24 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 30,835 |
2017-07-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-07-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
2017-07-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 131,784 |
2017-07-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 80 |
2017-07-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-07-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 85,000 |
2017-06-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 80 |
2017-06-29 | $2.49 | $2.49 | $2.42 | $2.42 | $2.42 | 3,000 |
2017-06-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-06-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 80 |
2017-06-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-05-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-05-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-05-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
2017-05-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,040 |
2017-05-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 9,000 |
2017-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,510 |
2017-05-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
2017-05-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2017-05-10 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 806 |
2017-05-09 | $2.39 | $2.46 | $2.39 | $2.46 | $2.46 | 928 |
2017-05-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
2017-05-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,000 |
2017-05-04 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 1,100 |
2017-05-03 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | 600 |
2017-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2017-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2017-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2017-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2017-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25,000 |
2017-04-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
2017-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
2017-04-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,600 |
2017-04-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 21 |
2017-04-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-07 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 875 |
2017-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 16,220 |
2017-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-04-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
2017-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20,000 |
2017-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
2017-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2017-03-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,100 |
2017-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
2017-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2017-03-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2017-03-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2017-03-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 400 |
2017-03-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-02-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-02-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 |
2017-02-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-02-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-02-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-02-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2017-02-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
2017-02-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2017-02-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2017-02-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2017-02-13 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 700 |
2017-02-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2017-02-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2017-02-08 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 400 |
2017-02-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-02-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-02-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-02-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-02-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,000 |
2017-01-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 50 |
2017-01-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 114 |
2017-01-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
2017-01-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,600 |
2017-01-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,030 |
2016-12-06 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 2,800 |
2016-12-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 300 |
2016-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,600 |
2016-10-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4,510 |
2016-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
2016-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
2016-09-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
2016-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 499,734 |
2016-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
2016-09-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
2016-09-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
2016-09-01 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 944 |
2016-08-25 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 5,674 |
2016-08-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
2016-08-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
2016-08-19 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 680 |
2016-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
2016-08-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 777 |
2016-08-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
2016-08-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 777 |
2016-08-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 250 |
2016-08-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
2016-08-01 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 200 |
2016-07-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 600 |
2016-07-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
2016-07-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 50 |
2016-07-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 400 |
2016-07-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
2016-07-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
2016-07-05 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 400 |
2016-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 600 |
2016-06-29 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 5,898 |
2016-06-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
2016-06-27 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 3,880 |
2016-06-24 | $1.82 | $2.26 | $1.71 | $2.10 | $2.10 | 3,950 |
2016-06-23 | $2.69 | $2.69 | $2.66 | $2.69 | $2.69 | 506,284 |
2016-06-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
2016-06-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 5,000 |
2016-06-20 | $2.27 | $2.34 | $2.26 | $2.32 | $2.32 | 7,900 |
2016-06-17 | $2.23 | $2.26 | $2.22 | $2.22 | $2.22 | 19,719 |
2016-06-16 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 13,900 |
2016-06-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 23,600 |
2016-06-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 23,000 |
2016-06-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
2016-06-10 | $2.46 | $2.49 | $2.43 | $2.43 | $2.43 | 60,200 |
2016-06-08 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 200 |
2016-06-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 160 |
2016-06-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,000 |
2016-06-03 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 600 |
2016-06-02 | $2.66 | $2.66 | $2.60 | $2.60 | $2.60 | 500 |
2016-06-01 | $2.72 | $2.76 | $2.72 | $2.76 | $2.76 | 25,720 |
2016-05-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
2016-05-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
2016-05-25 | $2.84 | $2.85 | $2.79 | $2.85 | $2.85 | 18,760 |
2016-05-24 | $2.90 | $2.90 | $2.88 | $2.90 | $2.90 | 748 |
2016-05-23 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 12,653 |
2016-05-20 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 129,101 |
2016-05-19 | $2.68 | $2.69 | $2.64 | $2.64 | $2.64 | 3,131 |
2016-05-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 910 |
2016-05-16 | $2.47 | $2.52 | $2.47 | $2.51 | $2.51 | 1,136 |
2016-05-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 400 |
2016-05-11 | $2.61 | $2.63 | $2.59 | $2.59 | $2.59 | 4,300 |
2016-05-10 | $2.64 | $2.65 | $2.62 | $2.62 | $2.62 | 2,534 |
2016-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 44,410 |
2016-05-06 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 2,800 |
2016-05-05 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 1,798 |
2016-05-04 | $2.29 | $2.32 | $2.29 | $2.32 | $2.32 | 6,197 |
2016-05-03 | $2.26 | $2.37 | $2.26 | $2.37 | $2.37 | 530 |
2016-05-02 | $2.27 | $2.36 | $2.27 | $2.36 | $2.36 | 548 |
2016-04-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 300 |
2016-04-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 700 |
2016-04-05 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 1,150 |
2016-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6,700 |
2016-04-01 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 48,660 |
2016-03-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5 |
2016-03-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
2016-03-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
2016-03-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4 |
2016-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 50 |
2016-03-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 15 |
2016-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
2016-03-04 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 693 |
2016-03-03 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 9,915 |
2016-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 8,118 |
2016-03-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
2016-02-25 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 4,000 |
2016-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,212 |
2016-02-17 | $1.70 | $1.72 | $1.60 | $1.72 | $1.72 | 2,483 |
2016-02-16 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 600 |
2016-02-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
2016-02-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 28,500 |
2016-02-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
2016-02-08 | $1.09 | $1.13 | $0.95 | $1.13 | $1.13 | 27,705 |
2016-02-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
2016-01-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 20 |
2016-01-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 175 |
2016-01-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 597 |
2016-01-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 250 |
2016-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
2016-01-14 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,110 |
2016-01-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,558 |
2016-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 8,000 |
2016-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,000 |
2016-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 104 |
2016-01-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
Alpha Services and Holdings S.A. (ALBKF) News Headlines
Recent Alpha Services and Holdings S.A. (ALBKF) News
Similar Companies to Alpha Services and Holdings S.A. (ALBKF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |