Alpha Services and Holdings S.A. (ALBKF) Exchange: PINK

Data as of March 28, 2024

$1.83 ($0.00) 0.00%

Alpha Services and Holdings S.A. - Daily Information
Click for more stock information on Alpha Services and Holdings S.A..
Daily Information Data
Date March 28, 2024
Open $1.83
Previous Close $1.83
High $1.83
Low $1.83
Adjusted Open $1.83
Previous Adjusted Close $1.83
Adjusted High $1.83
Adjusted Low $1.83

About Alpha Services and Holdings S.A. (ALBKF)

No Description Available

Historical Stock Data for Alpha Services and Holdings S.A. (ALBKF)

Date Open High Low Close Adj.Close Volume
2024-02-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-02-20 $1.83 $1.83 $1.83 $1.83 $1.83 1,200
2024-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 30,000
2024-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-02-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-31 $1.76 $1.76 $1.76 $1.76 $1.76 100
2024-01-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-08 $1.66 $1.66 $1.66 $1.66 $1.66 30,000
2024-01-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2024-01-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-28 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-12-04 $1.66 $1.66 $1.66 $1.66 $1.66 100
2023-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 1,700
2023-11-27 $1.55 $1.55 $1.55 $1.55 $1.55 1
2023-11-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-16 $1.48 $1.55 $1.48 $1.55 $1.55 1,200
2023-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 26,750
2023-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 321,850
2023-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 3,000
2023-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-15 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-09-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-09-07 $1.35 $1.35 $1.35 $1.35 $1.35 120
2023-09-06 $1.55 $1.55 $1.55 $1.55 $1.55 600
2023-09-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 14,750
2023-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-08-28 $1.62 $1.62 $1.62 $1.62 $1.62 1
2023-08-25 $1.62 $1.62 $1.62 $1.62 $1.62 100
2023-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 490
2023-08-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-21 $1.62 $1.62 $1.62 $1.62 $1.62 122
2023-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-16 $1.77 $1.77 $1.77 $1.77 $1.77 51,850
2023-08-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-02 $1.77 $1.77 $1.77 $1.77 $1.77 122
2023-08-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-07-21 $1.83 $1.83 $1.83 $1.83 $1.83 249,601
2023-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 286,168
2023-07-19 $1.81 $1.83 $1.81 $1.83 $1.83 869
2023-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-07-17 $1.65 $1.65 $1.65 $1.65 $1.65 200
2023-07-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-07-05 $1.67 $1.67 $1.67 $1.67 $1.67 200
2023-07-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 761,738
2023-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 200,000
2023-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 500
2023-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-05 $1.45 $1.45 $1.45 $1.45 $1.45 100
2023-06-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 84
2023-05-25 $1.45 $1.45 $1.45 $1.45 $1.45 500
2023-05-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 523,371
2023-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 886,838
2023-05-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-09 $1.32 $1.45 $1.32 $1.45 $1.45 6,340
2023-05-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-17 $1.07 $1.07 $1.07 $1.07 $1.07 500
2023-03-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-02-24 $1.42 $1.42 $1.42 $1.42 $1.42 16,900
2023-02-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-17 $1.44 $1.44 $1.44 $1.44 $1.44 323,000
2023-02-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-13 $1.44 $1.44 $1.44 $1.44 $1.44 38,010
2023-02-10 $1.42 $1.42 $1.34 $1.34 $1.34 3,220
2023-02-09 $1.38 $1.38 $1.37 $1.37 $1.37 40,000
2023-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 2
2023-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 500
2023-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 10,464
2023-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 6,877
2023-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 300
2022-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-12 $0.98 $1.00 $0.96 $1.00 $1.00 586
2022-12-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 252
2022-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-01 $1.10 $1.10 $1.10 $1.10 $1.10 234
2022-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-11-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 41,421
2022-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2022-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 2
2022-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 33,714
2022-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-22 $1.00 $1.01 $1.00 $1.01 $1.01 31,000
2022-08-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-14 $0.84 $0.84 $0.84 $0.84 $0.84 200
2022-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2022-07-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-22 $0.94 $0.94 $0.94 $0.94 $0.94 433,105
2022-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2022-06-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-06 $1.07 $1.07 $1.07 $1.07 $1.07 7,510
2022-06-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-06-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 20
2022-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 9
2022-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-05-12 $0.91 $0.91 $0.87 $0.88 $0.88 10,852
2022-05-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-04 $1.12 $1.12 $1.12 $1.12 $1.12 1,200
2022-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2022-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 8,000
2022-04-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-28 $1.45 $1.45 $1.45 $1.45 $1.45 25,000
2022-02-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-24 $1.45 $1.45 $1.45 $1.45 $1.45 300
2022-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-02-16 $1.45 $1.45 $1.45 $1.45 $1.45 500
2022-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-02-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-02-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-01-31 $1.42 $1.42 $1.37 $1.37 $1.37 1,150
2022-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 5,000
2022-01-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 30
2022-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 400
2022-01-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 400
2022-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-12-31 $1.12 $1.12 $1.12 $1.12 $1.12 500
2021-12-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-12-29 $1.12 $1.12 $1.12 $1.12 $1.12 500
2021-12-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-02 $1.15 $1.16 $1.15 $1.16 $1.16 20,000
2021-12-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-11-18 $1.23 $1.23 $1.23 $1.23 $1.23 15,000
2021-11-17 $1.23 $1.23 $1.22 $1.23 $1.23 7,000
2021-11-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-11-01 $1.24 $1.24 $1.24 $1.24 $1.24 810
2021-10-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-18 $1.24 $1.24 $1.24 $1.24 $1.24 810
2021-10-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-13 $1.28 $1.28 $1.28 $1.28 $1.28 40
2021-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 200
2021-10-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-29 $1.18 $1.18 $1.18 $1.18 $1.18 500
2021-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 11,465
2021-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 80
2021-09-14 $1.39 $1.39 $1.33 $1.33 $1.33 11,665
2021-09-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-10 $1.31 $1.31 $1.31 $1.31 $1.31 7,510
2021-09-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-09-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-08-31 $1.31 $1.31 $1.31 $1.31 $1.31 325
2021-08-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-08-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 950
2021-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2021-08-23 $1.28 $1.28 $1.28 $1.28 $1.28 300
2021-08-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-06 $1.31 $1.31 $1.30 $1.30 $1.30 10,000
2021-08-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-08-04 $1.32 $1.32 $1.32 $1.32 $1.32 156
2021-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-02 $1.30 $1.30 $1.30 $1.30 $1.30 500
2021-07-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-29 $1.33 $1.33 $1.33 $1.33 $1.33 156
2021-07-28 $1.31 $1.31 $1.24 $1.24 $1.24 13,065
2021-07-27 $1.31 $1.31 $1.31 $1.31 $1.31 12,265
2021-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-07-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-12 $1.29 $1.29 $1.29 $1.29 $1.29 15,000
2021-07-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-08 $1.28 $1.28 $1.28 $1.28 $1.28 5
2021-07-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-07-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-06-30 $1.28 $1.28 $1.28 $1.28 $1.28 25,000
2021-06-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-28 $1.27 $1.27 $1.27 $1.27 $1.27 315
2021-06-25 $1.27 $1.27 $1.27 $1.27 $1.27 156
2021-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 103
2021-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 110
2021-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 2,193
2021-06-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-16 $1.35 $1.35 $1.35 $1.35 $1.35 20,500
2021-06-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 20,500
2021-06-11 $1.46 $1.46 $1.46 $1.46 $1.46 5,000
2021-06-10 $1.36 $1.45 $1.35 $1.45 $1.45 277,715
2021-06-09 $1.46 $1.46 $1.46 $1.46 $1.46 764,567
2021-06-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-06-07 $1.36 $1.36 $1.36 $1.36 $1.36 1,100,000
2021-06-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-05-28 $1.32 $1.32 $1.32 $1.32 $1.32 7,700
2021-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 250
2021-05-25 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2021-05-24 $1.18 $1.18 $1.18 $1.18 $1.18 2,015
2021-05-21 $1.09 $1.10 $1.00 $1.05 $1.05 33,200
2021-05-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-12 $1.61 $1.61 $1.61 $1.61 $1.61 45
2021-05-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-05-10 $1.61 $1.61 $1.61 $1.61 $1.61 605,000
2021-05-07 $1.63 $1.63 $1.63 $1.63 $1.63 930,005
2021-05-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-05-04 $1.53 $1.53 $1.53 $1.53 $1.53 4,815
2021-05-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-04-30 $1.57 $1.66 $1.57 $1.66 $1.66 5,365
2021-04-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-04-28 $1.56 $1.56 $1.55 $1.55 $1.55 410
2021-04-27 $1.51 $1.51 $1.51 $1.51 $1.51 100
2021-04-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-04-23 $1.46 $1.46 $1.46 $1.46 $1.46 55
2021-04-22 $1.40 $1.46 $1.40 $1.46 $1.46 1,163
2021-04-21 $1.27 $1.27 $1.27 $1.27 $1.27 15
2021-04-20 $1.27 $1.27 $1.27 $1.27 $1.27 50
2021-04-19 $1.27 $1.27 $1.27 $1.27 $1.27 1,875
2021-04-16 $1.32 $1.38 $1.32 $1.38 $1.38 7,063
2021-04-15 $1.36 $1.36 $1.36 $1.36 $1.36 365,000
2021-04-14 $1.37 $1.37 $1.37 $1.37 $1.37 65
2021-04-13 $1.37 $1.37 $1.37 $1.37 $1.37 295,065
2021-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-09 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-04-08 $1.26 $1.26 $1.24 $1.24 $1.24 402,504
2021-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2021-04-06 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-04-05 $1.06 $1.06 $1.06 $1.06 $1.06 450
2021-04-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-03-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-03-30 $1.09 $1.09 $1.09 $1.09 $1.09 460,000
2021-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 100
2021-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-24 $1.00 $1.00 $0.99 $0.99 $0.99 9,100
2021-03-23 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-19 $1.06 $1.06 $1.06 $1.06 $1.06 100
2021-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 106
2021-03-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-03-16 $1.17 $1.17 $1.15 $1.17 $1.17 9,400
2021-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 100
2021-03-09 $1.13 $1.13 $1.13 $1.13 $1.13 100
2021-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 500
2021-03-05 $1.10 $1.14 $1.10 $1.14 $1.14 12,000
2021-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 2,700
2021-02-24 $0.93 $0.93 $0.88 $0.88 $0.88 2,700
2021-02-23 $0.94 $0.94 $0.94 $0.94 $0.94 3,000
2021-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2021-02-19 $0.96 $0.96 $0.96 $0.96 $0.96 200
2021-02-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-17 $0.95 $0.96 $0.95 $0.96 $0.96 7,575
2021-02-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,835
2021-02-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-11 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2021-02-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 350
2021-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-02-04 $0.85 $0.85 $0.85 $0.85 $0.85 350
2021-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 8,900
2021-02-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-01-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-01-28 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2021-01-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 67,500
2021-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2021-01-22 $1.03 $1.04 $1.00 $1.00 $1.00 11,000
2021-01-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-20 $1.00 $1.08 $1.00 $1.08 $1.08 840
2021-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 18,193
2021-01-15 $1.04 $1.04 $1.04 $1.04 $1.04 100
2021-01-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-01-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-01-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-01-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-01-08 $1.09 $1.09 $1.09 $1.09 $1.09 2,425
2021-01-07 $1.13 $1.13 $1.13 $1.13 $1.13 100
2021-01-06 $1.14 $1.14 $1.14 $1.14 $1.14 8,010
2021-01-05 $1.10 $1.10 $1.10 $1.10 $1.10 6,000
2021-01-04 $1.16 $1.16 $1.16 $1.16 $1.16 500
2020-12-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-12-30 $1.14 $1.18 $1.14 $1.18 $1.18 3,000
2020-12-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-12-28 $1.13 $1.13 $1.12 $1.13 $1.13 15,000
2020-12-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-12-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-12-22 $1.13 $1.13 $1.11 $1.13 $1.13 15,000
2020-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 2,040
2020-12-18 $1.12 $1.19 $1.12 $1.19 $1.19 500
2020-12-17 $1.13 $1.14 $1.12 $1.12 $1.12 1,100
2020-12-16 $1.19 $1.21 $1.19 $1.21 $1.21 27,276
2020-12-15 $1.13 $1.13 $1.13 $1.13 $1.13 625
2020-12-14 $1.15 $1.16 $1.10 $1.10 $1.10 3,090
2020-12-11 $1.05 $1.08 $1.03 $1.08 $1.08 12,100
2020-12-10 $1.02 $1.02 $1.01 $1.01 $1.01 1,063
2020-12-09 $1.13 $1.13 $1.13 $1.13 $1.13 50,490
2020-12-08 $1.08 $1.08 $1.07 $1.08 $1.08 17,550
2020-12-07 $1.07 $1.09 $1.07 $1.07 $1.07 5,700
2020-12-04 $1.00 $1.03 $1.00 $1.00 $1.00 9,452
2020-12-03 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2020-12-02 $0.94 $0.97 $0.94 $0.97 $0.97 4,200
2020-12-01 $0.96 $0.97 $0.96 $0.97 $0.97 78,750
2020-11-30 $0.85 $0.88 $0.85 $0.88 $0.88 3,500
2020-11-27 $0.81 $0.84 $0.81 $0.83 $0.83 4,000
2020-11-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 615
2020-11-23 $0.82 $0.82 $0.80 $0.81 $0.81 3,650
2020-11-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-11-19 $0.78 $0.78 $0.78 $0.78 $0.78 195,000
2020-11-18 $0.76 $0.76 $0.76 $0.76 $0.76 335,000
2020-11-17 $0.75 $0.75 $0.74 $0.74 $0.74 337,000
2020-11-16 $0.72 $0.72 $0.72 $0.72 $0.72 355,000
2020-11-13 $0.66 $0.66 $0.64 $0.64 $0.64 241,000
2020-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 450,000
2020-11-11 $0.64 $0.65 $0.64 $0.64 $0.64 491,000
2020-11-10 $0.63 $0.63 $0.63 $0.63 $0.63 470,000
2020-11-09 $0.62 $0.63 $0.62 $0.63 $0.63 481,000
2020-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 7,000
2020-11-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-29 $0.59 $0.59 $0.59 $0.59 $0.59 10
2020-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-22 $0.59 $0.59 $0.59 $0.59 $0.59 450
2020-10-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 1,694
2020-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-08 $0.59 $0.59 $0.59 $0.59 $0.59 31
2020-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,200
2020-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-24 $0.59 $0.59 $0.58 $0.59 $0.59 5,250
2020-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 6,000
2020-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2020-09-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-09-11 $0.66 $0.67 $0.66 $0.67 $0.67 14,000
2020-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 350
2020-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-08-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-19 $0.69 $0.69 $0.65 $0.65 $0.65 764,700
2020-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 780,000
2020-08-17 $0.62 $0.63 $0.62 $0.63 $0.63 825,400
2020-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-08-07 $0.61 $0.61 $0.61 $0.61 $0.61 1,150
2020-08-06 $0.63 $0.63 $0.62 $0.63 $0.63 963,000
2020-08-05 $0.64 $0.64 $0.64 $0.64 $0.64 100,000
2020-08-04 $0.61 $0.64 $0.61 $0.64 $0.64 859,000
2020-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-07-31 $0.62 $0.62 $0.62 $0.62 $0.62 810,000
2020-07-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-07-28 $0.65 $0.65 $0.64 $0.64 $0.64 1,500
2020-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 4
2020-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 2,380
2020-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2020-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 50,000
2020-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-08 $0.74 $0.75 $0.74 $0.75 $0.75 2,200
2020-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 50
2020-07-06 $0.79 $0.79 $0.79 $0.79 $0.79 1,800
2020-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-07-01 $0.79 $0.79 $0.79 $0.79 $0.79 500
2020-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 7,000
2020-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-24 $0.78 $0.80 $0.78 $0.80 $0.80 10,100
2020-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 400
2020-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-19 $0.77 $0.77 $0.77 $0.77 $0.77 74,000
2020-06-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 65,000
2020-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 80,040
2020-06-11 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-06-09 $0.77 $0.77 $0.75 $0.75 $0.75 15,473
2020-06-08 $0.89 $0.89 $0.79 $0.79 $0.79 8,260
2020-06-05 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2020-06-04 $0.70 $0.70 $0.70 $0.70 $0.70 200
2020-06-03 $0.69 $0.72 $0.65 $0.72 $0.72 16,000
2020-06-02 $0.65 $0.65 $0.61 $0.61 $0.61 13,550
2020-06-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-05-29 $0.65 $0.66 $0.65 $0.66 $0.66 32,050
2020-05-28 $0.64 $0.64 $0.62 $0.62 $0.62 5,109
2020-05-27 $0.72 $0.72 $0.63 $0.63 $0.63 25,251
2020-05-26 $0.63 $0.63 $0.61 $0.61 $0.61 38,000
2020-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 1,950
2020-05-21 $0.52 $0.55 $0.52 $0.55 $0.55 2,404
2020-05-20 $0.53 $0.53 $0.53 $0.53 $0.53 40
2020-05-19 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2020-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-05-15 $0.59 $0.59 $0.56 $0.59 $0.59 840,000
2020-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 885,000
2020-05-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-11 $0.71 $0.71 $0.71 $0.71 $0.71 10
2020-05-08 $0.71 $0.71 $0.71 $0.71 $0.71 150
2020-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-06 $0.71 $0.71 $0.71 $0.71 $0.71 250
2020-05-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-05-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-04-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-04-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 4
2020-04-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-04-23 $0.67 $0.67 $0.67 $0.67 $0.67 4,000
2020-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 215
2020-04-07 $0.82 $0.82 $0.82 $0.82 $0.82 310
2020-04-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-01 $0.73 $0.73 $0.72 $0.72 $0.72 9,400
2020-03-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-03-30 $0.73 $0.73 $0.73 $0.73 $0.73 25
2020-03-27 $0.73 $0.73 $0.73 $0.73 $0.73 45,238
2020-03-26 $0.84 $0.84 $0.84 $0.84 $0.84 2,520
2020-03-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-03-24 $0.71 $0.71 $0.71 $0.71 $0.71 300
2020-03-23 $0.63 $0.63 $0.63 $0.63 $0.63 200
2020-03-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-03-19 $0.62 $0.62 $0.62 $0.62 $0.62 10,480
2020-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 50
2020-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-02 $1.45 $1.50 $1.44 $1.50 $1.50 11,400
2020-02-28 $1.56 $1.56 $1.56 $1.56 $1.56 70,000
2020-02-27 $1.56 $1.56 $1.56 $1.56 $1.56 96,000
2020-02-26 $1.67 $1.67 $1.59 $1.59 $1.59 104,600
2020-02-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-24 $1.69 $1.69 $1.58 $1.67 $1.67 182,100
2020-02-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-02-18 $1.90 $1.90 $1.90 $1.90 $1.90 100
2020-02-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-02-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-02-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-02-11 $1.96 $1.98 $1.96 $1.98 $1.98 6,000
2020-02-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-01-31 $1.91 $1.91 $1.91 $1.91 $1.91 14,839
2020-01-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-01-21 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2020-01-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-01-16 $2.01 $2.01 $2.01 $2.01 $2.01 107
2020-01-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-14 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2020-01-13 $1.98 $2.04 $1.98 $2.01 $2.01 4,150
2020-01-10 $2.05 $2.05 $2.05 $2.05 $2.05 200
2020-01-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-08 $2.06 $2.06 $2.06 $2.06 $2.06 50
2020-01-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-06 $2.06 $2.06 $2.06 $2.06 $2.06 425
2020-01-03 $2.08 $2.08 $2.08 $2.08 $2.08 4,203
2020-01-02 $2.09 $2.10 $2.09 $2.10 $2.10 30,300
2019-12-31 $2.18 $2.18 $2.18 $2.18 $2.18 2,400
2019-12-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-12-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-12-26 $2.18 $2.18 $2.18 $2.18 $2.18 210
2019-12-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-12-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-12-20 $2.08 $2.08 $2.08 $2.08 $2.08 75
2019-12-19 $2.11 $2.11 $2.05 $2.08 $2.08 9,000
2019-12-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-12-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-12-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-12-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-12-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-12-11 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2019-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 72
2019-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 730
2019-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 8,740
2019-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 490
2019-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 6
2019-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-11-20 $2.18 $2.18 $2.18 $2.18 $2.18 15
2019-11-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-11-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-11-15 $2.18 $2.18 $2.18 $2.18 $2.18 50
2019-11-14 $2.13 $2.18 $2.13 $2.18 $2.18 42,506
2019-11-13 $1.96 $1.96 $1.96 $1.96 $1.96 2,000
2019-11-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-11-11 $1.90 $1.90 $1.90 $1.90 $1.90 8
2019-11-08 $1.95 $1.95 $1.90 $1.90 $1.90 85,060
2019-11-07 $1.90 $2.02 $1.90 $2.02 $2.02 12,100
2019-11-06 $1.99 $1.99 $1.93 $1.93 $1.93 6,507
2019-11-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-11-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2019-11-01 $2.07 $2.07 $2.07 $2.07 $2.07 5,000
2019-10-31 $2.11 $2.13 $2.11 $2.13 $2.13 3,000
2019-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 502
2019-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 1,908
2019-10-28 $1.94 $1.94 $1.94 $1.94 $1.94 300
2019-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 400
2019-10-24 $2.01 $2.01 $1.95 $2.00 $2.00 7,002
2019-10-23 $1.98 $2.01 $1.94 $2.01 $2.01 15,305
2019-10-22 $1.99 $1.99 $1.99 $1.99 $1.99 200
2019-10-21 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2019-10-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-14 $1.81 $1.81 $1.81 $1.81 $1.81 118
2019-10-11 $1.79 $1.80 $1.79 $1.80 $1.80 2,100
2019-10-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-10-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-10-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-10-07 $1.76 $1.76 $1.76 $1.76 $1.76 100
2019-10-04 $1.77 $1.77 $1.70 $1.77 $1.77 3,125
2019-10-03 $1.76 $1.76 $1.72 $1.72 $1.72 234,146
2019-10-02 $1.79 $1.80 $1.79 $1.80 $1.80 318,195
2019-10-01 $1.86 $1.87 $1.86 $1.87 $1.87 319,378
2019-09-30 $1.86 $1.87 $1.86 $1.87 $1.87 313,448
2019-09-27 $1.84 $1.88 $1.84 $1.88 $1.88 307,525
2019-09-26 $1.84 $1.87 $1.83 $1.87 $1.87 301,055
2019-09-25 $1.81 $1.83 $1.81 $1.83 $1.83 303,287
2019-09-24 $1.85 $1.85 $1.85 $1.85 $1.85 298,195
2019-09-23 $1.82 $1.86 $1.82 $1.86 $1.86 298,295
2019-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 651
2019-09-19 $1.93 $1.93 $1.90 $1.90 $1.90 114,608
2019-09-18 $1.90 $1.90 $1.90 $1.90 $1.90 71,191
2019-09-17 $1.88 $1.88 $1.75 $1.85 $1.85 14,600
2019-09-16 $1.80 $1.89 $1.80 $1.89 $1.89 177,000
2019-09-13 $1.83 $1.85 $1.83 $1.85 $1.85 10,500
2019-09-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-09-11 $1.82 $1.82 $1.82 $1.82 $1.82 177,959
2019-09-10 $1.82 $1.82 $1.82 $1.82 $1.82 17,041
2019-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-09-06 $1.76 $1.82 $1.76 $1.80 $1.80 128,809
2019-09-05 $1.79 $1.79 $1.79 $1.79 $1.79 170,000
2019-09-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-09-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-08-30 $1.73 $1.73 $1.73 $1.73 $1.73 170,000
2019-08-29 $1.79 $1.79 $1.73 $1.73 $1.73 575,000
2019-08-28 $1.70 $1.74 $1.70 $1.74 $1.74 200
2019-08-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-08-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-08-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2019-08-22 $1.69 $1.69 $1.69 $1.69 $1.69 2,000
2019-08-21 $1.62 $1.62 $1.62 $1.62 $1.62 20,637
2019-08-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-08-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-08-15 $1.44 $1.44 $1.44 $1.44 $1.44 1,015
2019-08-14 $1.44 $1.46 $1.41 $1.41 $1.41 11,200
2019-08-13 $1.55 $1.55 $1.55 $1.55 $1.55 330,000
2019-08-12 $1.55 $1.55 $1.55 $1.55 $1.55 3,000
2019-08-09 $1.70 $1.70 $1.70 $1.70 $1.70 200
2019-08-08 $1.70 $1.70 $1.70 $1.70 $1.70 150
2019-08-07 $1.70 $1.70 $1.70 $1.70 $1.70 3,800
2019-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 3,750
2019-08-05 $1.74 $1.74 $1.74 $1.74 $1.74 513,021
2019-08-02 $1.82 $1.87 $1.82 $1.87 $1.87 10,800
2019-08-01 $1.82 $1.87 $1.82 $1.87 $1.87 10,800
2019-07-31 $1.82 $1.87 $1.82 $1.87 $1.87 10,800
2019-07-30 $1.82 $1.87 $1.82 $1.87 $1.87 10,750
2019-07-29 $1.79 $1.82 $1.79 $1.82 $1.82 6,100
2019-07-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-07-25 $1.79 $1.82 $1.79 $1.82 $1.82 6,050
2019-07-24 $1.71 $1.71 $1.71 $1.71 $1.71 57,200
2019-07-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-07-22 $1.78 $1.78 $1.78 $1.78 $1.78 2,000
2019-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-07-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-07-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-07-16 $1.79 $1.79 $1.79 $1.79 $1.79 50
2019-07-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-07-12 $1.79 $1.79 $1.79 $1.79 $1.79 290,000
2019-07-11 $1.79 $1.79 $1.79 $1.79 $1.79 500
2019-07-10 $1.81 $1.81 $1.81 $1.81 $1.81 161
2019-07-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-07-08 $1.98 $1.98 $1.98 $1.98 $1.98 215
2019-07-05 $2.10 $2.10 $2.02 $2.02 $2.02 20,380
2019-07-03 $1.98 $1.98 $1.98 $1.98 $1.98 150,000
2019-07-02 $1.97 $1.98 $1.97 $1.98 $1.98 600
2019-07-01 $1.98 $1.98 $1.98 $1.98 $1.98 12,200
2019-06-28 $1.97 $1.97 $1.95 $1.95 $1.95 109,000
2019-06-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-06-26 $1.91 $1.91 $1.84 $1.91 $1.91 5,000
2019-06-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-06-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-06-21 $1.81 $1.81 $1.81 $1.81 $1.81 6,785
2019-06-20 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2019-06-19 $1.88 $1.88 $1.88 $1.88 $1.88 100
2019-06-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-06-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-06-14 $1.88 $1.88 $1.81 $1.81 $1.81 1,000
2019-06-13 $1.74 $1.74 $1.74 $1.74 $1.74 45
2019-06-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-06-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-06-10 $1.74 $1.74 $1.74 $1.74 $1.74 105,000
2019-06-07 $1.77 $1.77 $1.74 $1.74 $1.74 156,720
2019-06-06 $1.78 $1.78 $1.78 $1.78 $1.78 156,417
2019-06-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-04 $1.82 $1.82 $1.75 $1.76 $1.76 114,000
2019-06-03 $1.90 $1.90 $1.86 $1.86 $1.86 250,500
2019-05-31 $1.83 $1.83 $1.83 $1.83 $1.83 2,700
2019-05-30 $1.63 $1.63 $1.63 $1.63 $1.63 2,230
2019-05-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-05-28 $1.63 $1.63 $1.63 $1.63 $1.63 1,300
2019-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 4
2019-05-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-05-21 $1.40 $1.40 $1.40 $1.40 $1.40 1,050
2019-05-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-05-09 $1.37 $1.37 $1.32 $1.32 $1.32 227,569
2019-05-08 $1.41 $1.42 $1.41 $1.42 $1.42 212,350
2019-05-07 $1.47 $1.50 $1.47 $1.50 $1.50 2,015
2019-05-06 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2019-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2019-05-02 $1.58 $1.58 $1.58 $1.58 $1.58 22,200
2019-05-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-29 $1.66 $1.66 $1.66 $1.66 $1.66 10,000
2019-04-25 $1.66 $1.66 $1.66 $1.66 $1.66 60
2019-04-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-17 $1.66 $1.66 $1.66 $1.66 $1.66 310,000
2019-04-16 $1.66 $1.66 $1.60 $1.66 $1.66 309,000
2019-04-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2019-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 10,000
2019-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-04-10 $1.65 $1.65 $1.65 $1.65 $1.65 621
2019-04-09 $1.61 $1.61 $1.61 $1.61 $1.61 2,050
2019-04-08 $1.59 $1.59 $1.59 $1.59 $1.59 825
2019-04-05 $1.54 $1.57 $1.54 $1.57 $1.57 152,235
2019-04-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-04-03 $1.51 $1.53 $1.51 $1.53 $1.53 12,300
2019-04-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-04-01 $1.50 $1.53 $1.50 $1.53 $1.53 322,881
2019-03-29 $1.37 $1.42 $1.37 $1.41 $1.41 453,400
2019-03-28 $1.36 $1.39 $1.35 $1.35 $1.35 88,100
2019-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-03-26 $1.43 $1.43 $1.43 $1.43 $1.43 590
2019-03-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-03-22 $1.41 $1.41 $1.41 $1.41 $1.41 17,650
2019-03-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-03-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-03-19 $1.53 $1.54 $1.51 $1.51 $1.51 4,200
2019-03-18 $1.58 $1.60 $1.58 $1.58 $1.58 18,225
2019-03-15 $1.54 $1.62 $1.54 $1.54 $1.54 116,813
2019-03-14 $1.54 $1.54 $1.54 $1.54 $1.54 1,003,000
2019-03-13 $1.45 $1.46 $1.45 $1.46 $1.46 207,100
2019-03-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-03-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-03-08 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2019-03-07 $1.42 $1.42 $1.42 $1.42 $1.42 10,000
2019-03-06 $1.36 $1.41 $1.36 $1.41 $1.41 45,220
2019-03-05 $1.38 $1.38 $1.32 $1.32 $1.32 300
2019-03-04 $1.42 $1.43 $1.42 $1.43 $1.43 208,400
2019-03-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-02-28 $1.40 $1.42 $1.38 $1.42 $1.42 1,342,454
2019-02-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-02-26 $1.32 $1.35 $1.32 $1.34 $1.34 412,969
2019-02-25 $1.33 $1.35 $1.29 $1.29 $1.29 1,943,801
2019-02-22 $1.30 $1.30 $1.21 $1.21 $1.21 419,168
2019-02-21 $1.29 $1.34 $1.29 $1.34 $1.34 402,200
2019-02-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-02-19 $1.12 $1.12 $1.12 $1.12 $1.12 69,053
2019-02-15 $1.16 $1.16 $1.12 $1.12 $1.12 11,072
2019-02-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 25,000
2019-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-02-05 $1.07 $1.10 $1.07 $1.10 $1.10 1,000
2019-02-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-02-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-01-31 $1.02 $1.02 $1.02 $1.02 $1.02 750,000
2019-01-30 $1.07 $1.07 $1.04 $1.04 $1.04 496,000
2019-01-29 $1.09 $1.09 $1.09 $1.09 $1.09 500
2019-01-28 $1.03 $1.03 $1.03 $1.03 $1.03 900
2019-01-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-01-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-01-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-01-18 $1.03 $1.03 $1.03 $1.03 $1.03 566,504
2019-01-17 $1.09 $1.09 $1.04 $1.04 $1.04 1,682,200
2019-01-16 $1.15 $1.15 $1.15 $1.15 $1.15 425,000
2019-01-15 $1.20 $1.20 $1.18 $1.18 $1.18 588,390
2019-01-14 $1.22 $1.26 $1.22 $1.25 $1.25 3,783
2019-01-11 $1.39 $1.39 $1.39 $1.39 $1.39 100
2019-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-01-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-01-08 $1.29 $1.29 $1.29 $1.29 $1.29 125,550
2019-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 300,000
2019-01-03 $1.24 $1.24 $1.24 $1.24 $1.24 235,000
2019-01-02 $1.22 $1.22 $1.22 $1.22 $1.22 270,773
2018-12-27 $1.20 $1.20 $1.19 $1.19 $1.19 473,900
2018-12-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-21 $1.23 $1.23 $1.20 $1.20 $1.20 62,881
2018-12-20 $1.26 $1.26 $1.26 $1.26 $1.26 157,629
2018-12-19 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-12-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-12-17 $1.48 $1.48 $1.48 $1.48 $1.48 3
2018-12-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-12-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-12-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-12-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-12-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-12-07 $1.46 $1.51 $1.46 $1.48 $1.48 4,260
2018-12-04 $1.59 $1.59 $1.49 $1.49 $1.49 1,200
2018-12-03 $1.60 $1.61 $1.54 $1.59 $1.59 13,590
2018-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 10,000
2018-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-11-28 $1.21 $1.21 $1.21 $1.21 $1.21 800
2018-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-11-21 $1.26 $1.31 $1.26 $1.30 $1.30 4,690
2018-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,450
2018-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 400,000
2018-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 200
2018-11-15 $1.31 $1.31 $1.29 $1.31 $1.31 643
2018-11-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-11-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-11-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 40,587
2018-11-08 $1.48 $1.48 $1.48 $1.48 $1.48 76,029
2018-11-07 $1.51 $1.51 $1.51 $1.51 $1.51 953
2018-11-06 $1.48 $1.48 $1.48 $1.48 $1.48 232,630
2018-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 360,000
2018-11-02 $1.47 $1.49 $1.42 $1.49 $1.49 4,400
2018-11-01 $1.43 $1.43 $1.43 $1.43 $1.43 100
2018-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-10-30 $1.51 $1.51 $1.51 $1.51 $1.51 4,490
2018-10-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 6,000
2018-10-25 $1.44 $1.51 $1.42 $1.51 $1.51 5,919
2018-10-24 $1.42 $1.43 $1.42 $1.43 $1.43 11,653
2018-10-23 $1.30 $1.32 $1.30 $1.32 $1.32 533
2018-10-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-10-19 $1.31 $1.31 $1.25 $1.25 $1.25 700
2018-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 150
2018-10-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-10-16 $1.39 $1.43 $1.39 $1.43 $1.43 27,100
2018-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 4,000
2018-10-10 $1.33 $1.33 $1.33 $1.33 $1.33 400
2018-10-09 $1.34 $1.34 $1.34 $1.34 $1.34 21,098
2018-10-08 $1.39 $1.44 $1.39 $1.44 $1.44 2,000
2018-10-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-10-04 $1.45 $1.45 $1.40 $1.44 $1.44 12,600
2018-10-03 $1.36 $1.40 $1.34 $1.40 $1.40 261,500
2018-10-02 $1.42 $1.42 $1.42 $1.42 $1.42 235,000
2018-10-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-09-28 $1.42 $1.43 $1.42 $1.42 $1.42 143,956
2018-09-27 $1.44 $1.46 $1.44 $1.46 $1.46 77,906
2018-09-26 $1.44 $1.44 $1.41 $1.41 $1.41 98,441
2018-09-25 $1.44 $1.44 $1.44 $1.44 $1.44 2,500
2018-09-24 $1.43 $1.43 $1.42 $1.42 $1.42 225,100
2018-09-21 $1.44 $1.44 $1.44 $1.44 $1.44 171,791
2018-09-20 $1.42 $1.45 $1.42 $1.45 $1.45 800
2018-09-19 $1.58 $1.58 $1.58 $1.58 $1.58 443
2018-09-18 $1.55 $1.58 $1.55 $1.58 $1.58 20,700
2018-09-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-09-14 $1.53 $1.53 $1.48 $1.48 $1.48 185,271
2018-09-13 $1.43 $1.43 $1.43 $1.43 $1.43 1,491
2018-09-12 $1.56 $1.56 $1.56 $1.56 $1.56 100
2018-09-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-09-10 $1.69 $1.69 $1.68 $1.68 $1.68 1,610
2018-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-09-06 $1.64 $1.64 $1.64 $1.64 $1.64 1,510
2018-09-05 $1.65 $1.68 $1.63 $1.64 $1.64 34,700
2018-09-04 $1.98 $1.98 $1.98 $1.98 $1.98 300,000
2018-08-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-08-30 $1.98 $1.98 $1.98 $1.98 $1.98 100
2018-08-29 $2.02 $2.02 $2.02 $2.02 $2.02 200
2018-08-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-08-27 $1.99 $1.99 $1.99 $1.99 $1.99 2,500
2018-08-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-23 $1.93 $1.95 $1.93 $1.95 $1.95 11,389
2018-08-22 $1.85 $1.85 $1.85 $1.85 $1.85 5,000
2018-08-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-08-17 $1.79 $1.79 $1.79 $1.79 $1.79 550,000
2018-08-16 $1.82 $1.82 $1.82 $1.82 $1.82 100
2018-08-15 $1.85 $1.85 $1.85 $1.85 $1.85 212
2018-08-14 $1.90 $1.90 $1.90 $1.90 $1.90 545,000
2018-08-13 $1.93 $1.93 $1.90 $1.90 $1.90 256,864
2018-08-10 $2.01 $2.08 $2.01 $2.08 $2.08 1,000
2018-08-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-08-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-08-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-08-06 $2.13 $2.13 $2.13 $2.13 $2.13 1,800
2018-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-27 $2.20 $2.20 $2.20 $2.20 $2.20 220
2018-07-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-07-17 $2.23 $2.23 $2.23 $2.23 $2.23 300
2018-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2018-07-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-07-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-07-06 $2.22 $2.22 $2.22 $2.22 $2.22 10,000
2018-07-05 $2.18 $2.18 $2.15 $2.15 $2.15 21,433
2018-07-03 $2.18 $2.18 $2.18 $2.18 $2.18 0
2018-07-02 $2.18 $2.18 $2.18 $2.18 $2.18 30
2018-06-29 $2.19 $2.19 $2.18 $2.18 $2.18 14,240
2018-06-28 $2.10 $2.10 $2.10 $2.10 $2.10 1,395
2018-06-27 $2.19 $2.19 $2.19 $2.19 $2.19 222,000
2018-06-26 $2.40 $2.40 $2.40 $2.40 $2.40 295,000
2018-06-25 $2.40 $2.40 $2.40 $2.40 $2.40 86,000
2018-06-22 $2.33 $2.40 $2.33 $2.40 $2.40 96,100
2018-06-21 $2.33 $2.33 $2.33 $2.33 $2.33 92,300
2018-06-20 $2.21 $2.21 $2.21 $2.21 $2.21 95,000
2018-06-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-06-18 $2.22 $2.22 $2.22 $2.22 $2.22 100
2018-06-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-06-14 $2.27 $2.27 $2.27 $2.27 $2.27 200
2018-06-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-06-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-06-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-06-08 $2.19 $2.19 $2.17 $2.17 $2.17 1,100
2018-06-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2018-06-06 $2.27 $2.27 $2.27 $2.27 $2.27 2,700
2018-06-05 $2.35 $2.35 $2.35 $2.35 $2.35 200
2018-06-04 $2.19 $2.19 $2.19 $2.19 $2.19 0
2018-06-01 $2.19 $2.19 $2.19 $2.19 $2.19 500
2018-05-31 $2.14 $2.20 $2.14 $2.20 $2.20 238,600
2018-05-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-05-29 $2.00 $2.00 $1.99 $1.99 $1.99 2,500
2018-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-05-23 $2.40 $2.40 $2.40 $2.40 $2.40 50
2018-05-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2018-05-18 $2.40 $2.40 $2.35 $2.40 $2.40 3,355
2018-05-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-05-16 $2.57 $2.57 $2.57 $2.57 $2.57 7
2018-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 3,873
2018-05-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-10 $2.60 $2.60 $2.54 $2.54 $2.54 1,250
2018-05-09 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-05-08 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-05-07 $2.44 $2.44 $2.36 $2.36 $2.36 25,386
2018-05-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2018-05-03 $2.47 $2.47 $2.47 $2.47 $2.47 56
2018-05-02 $2.55 $2.55 $2.47 $2.47 $2.47 9,113
2018-05-01 $2.67 $2.67 $2.67 $2.67 $2.67 353
2018-04-30 $2.66 $2.66 $2.66 $2.66 $2.66 77,800
2018-04-27 $2.66 $2.66 $2.66 $2.66 $2.66 1,709
2018-04-26 $2.56 $2.56 $2.56 $2.56 $2.56 200
2018-04-25 $2.48 $2.55 $2.48 $2.55 $2.55 2,896
2018-04-24 $2.47 $2.47 $2.46 $2.46 $2.46 2,000
2018-04-23 $2.62 $2.62 $2.62 $2.62 $2.62 1,000
2018-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-04-18 $2.63 $2.63 $2.60 $2.60 $2.60 1,100
2018-04-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-04-16 $2.43 $2.43 $2.43 $2.43 $2.43 100
2018-04-13 $2.25 $2.25 $2.25 $2.25 $2.25 180,650
2018-04-12 $2.22 $2.22 $2.22 $2.22 $2.22 38,076
2018-04-11 $2.26 $2.26 $2.26 $2.26 $2.26 663,076
2018-04-10 $2.17 $2.17 $2.17 $2.17 $2.17 38,076
2018-04-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-04-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-04-05 $2.17 $2.17 $2.17 $2.17 $2.17 38,077
2018-04-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-04-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-04-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-03-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-03-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-03-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-03-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-03-23 $2.09 $2.17 $2.07 $2.17 $2.17 400,397
2018-03-22 $2.44 $2.44 $2.44 $2.44 $2.44 290,080
2018-03-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-03-20 $2.44 $2.44 $2.44 $2.44 $2.44 50
2018-03-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-03-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-03-15 $2.44 $2.44 $2.44 $2.44 $2.44 54
2018-03-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-03-13 $2.44 $2.44 $2.44 $2.44 $2.44 11
2018-03-12 $2.39 $2.44 $2.39 $2.44 $2.44 264
2018-03-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-03-08 $2.37 $2.37 $2.34 $2.34 $2.34 1,369
2018-03-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-03-06 $2.38 $2.38 $2.38 $2.38 $2.38 600
2018-03-05 $2.31 $2.31 $2.31 $2.31 $2.31 11
2018-03-02 $2.31 $2.31 $2.31 $2.31 $2.31 1,731
2018-03-01 $2.31 $2.31 $2.31 $2.31 $2.31 300
2018-02-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-02-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-02-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-02-23 $2.41 $2.41 $2.41 $2.41 $2.41 440
2018-02-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-02-21 $2.40 $2.40 $2.40 $2.40 $2.40 86
2018-02-20 $2.40 $2.40 $2.40 $2.40 $2.40 829,604
2018-02-16 $2.49 $2.49 $2.40 $2.40 $2.40 8,212
2018-02-15 $2.46 $2.48 $2.41 $2.48 $2.48 888
2018-02-14 $2.44 $2.44 $2.44 $2.44 $2.44 100
2018-02-13 $2.42 $2.42 $2.42 $2.42 $2.42 770,587
2018-02-12 $2.42 $2.42 $2.42 $2.42 $2.42 76
2018-02-09 $2.42 $2.42 $2.42 $2.42 $2.42 501,357
2018-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 586,719
2018-02-07 $2.39 $2.39 $2.39 $2.39 $2.39 440,073
2018-02-06 $2.39 $2.39 $2.39 $2.39 $2.39 6,000
2018-02-05 $2.53 $2.55 $2.49 $2.55 $2.55 1,101,294
2018-02-02 $2.57 $2.62 $2.50 $2.62 $2.62 501,546
2018-02-01 $2.57 $2.57 $2.57 $2.57 $2.57 100
2018-01-31 $2.48 $2.48 $2.42 $2.42 $2.42 7,737
2018-01-30 $2.35 $2.38 $2.29 $2.38 $2.38 877
2018-01-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-01-26 $2.57 $2.57 $2.57 $2.57 $2.57 32
2018-01-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-01-24 $2.57 $2.57 $2.57 $2.57 $2.57 75
2018-01-23 $2.57 $2.57 $2.57 $2.57 $2.57 1,856
2018-01-22 $2.47 $2.53 $2.47 $2.53 $2.53 1,000
2018-01-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-01-18 $2.43 $2.43 $2.36 $2.36 $2.36 721
2018-01-17 $2.41 $2.41 $2.34 $2.34 $2.34 15,340
2018-01-16 $2.46 $2.46 $2.46 $2.46 $2.46 88
2018-01-12 $2.46 $2.46 $2.46 $2.46 $2.46 2,200
2018-01-11 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2018-01-10 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2018-01-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-01-08 $2.28 $2.31 $2.28 $2.31 $2.31 1,096
2018-01-05 $2.26 $2.32 $2.26 $2.32 $2.32 2,694
2018-01-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-01-03 $2.24 $2.24 $2.24 $2.24 $2.24 27,580
2018-01-02 $2.15 $2.15 $2.15 $2.15 $2.15 89
2017-12-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 100
2017-12-27 $2.14 $2.14 $2.14 $2.14 $2.14 18,000
2017-12-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-21 $2.14 $2.14 $2.14 $2.14 $2.14 157,509
2017-12-20 $2.13 $2.14 $2.13 $2.14 $2.14 30,000
2017-12-19 $2.11 $2.11 $2.11 $2.11 $2.11 100
2017-12-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-12-15 $2.09 $2.09 $2.09 $2.09 $2.09 100
2017-12-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-07 $1.88 $1.88 $1.88 $1.88 $1.88 2,100
2017-12-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-12-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-12-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-11-29 $1.87 $1.87 $1.87 $1.87 $1.87 20,000
2017-11-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-11-27 $1.72 $1.72 $1.72 $1.72 $1.72 179
2017-11-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-11-22 $1.73 $1.73 $1.73 $1.73 $1.73 360
2017-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-11-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-11-16 $1.74 $1.74 $1.60 $1.60 $1.60 300
2017-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 100,000
2017-11-14 $1.78 $1.80 $1.78 $1.80 $1.80 150,600
2017-11-13 $1.73 $1.73 $1.73 $1.73 $1.73 50,100
2017-11-10 $1.77 $1.82 $1.77 $1.82 $1.82 53,600
2017-11-09 $1.99 $1.99 $1.99 $1.99 $1.99 150,000
2017-11-08 $1.99 $1.99 $1.99 $1.99 $1.99 50,000
2017-11-07 $1.99 $1.99 $1.99 $1.99 $1.99 103,077
2017-11-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2017-11-03 $1.99 $1.99 $1.99 $1.99 $1.99 100,100
2017-11-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-11-01 $2.05 $2.05 $2.05 $2.05 $2.05 6,430
2017-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 5,000
2017-10-30 $1.98 $2.00 $1.98 $2.00 $2.00 23,105
2017-10-27 $2.03 $2.03 $2.03 $2.03 $2.03 9,164
2017-10-26 $2.01 $2.02 $2.01 $2.02 $2.02 14,850
2017-10-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-23 $1.93 $1.93 $1.93 $1.93 $1.93 500
2017-10-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-10-19 $1.99 $2.02 $1.99 $2.02 $2.02 500
2017-10-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-10-17 $2.05 $2.05 $2.04 $2.04 $2.04 430
2017-10-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-10-11 $1.91 $1.91 $1.91 $1.91 $1.91 836
2017-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-10-09 $1.92 $1.92 $1.92 $1.92 $1.92 500
2017-10-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-10-05 $1.84 $1.84 $1.84 $1.84 $1.84 100
2017-10-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-10-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-10-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-09-29 $2.01 $2.01 $2.01 $2.01 $2.01 100
2017-09-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-09-27 $1.96 $1.96 $1.96 $1.96 $1.96 100
2017-09-26 $1.95 $1.95 $1.95 $1.95 $1.95 100
2017-09-25 $2.08 $2.08 $2.08 $2.08 $2.08 100
2017-09-22 $2.28 $2.28 $2.28 $2.28 $2.28 100
2017-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 50,000
2017-09-19 $2.18 $2.18 $2.18 $2.18 $2.18 490
2017-09-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-09-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-09-14 $2.36 $2.36 $2.30 $2.32 $2.32 101,836
2017-09-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-09-12 $2.39 $2.39 $2.39 $2.39 $2.39 3,000
2017-09-11 $2.44 $2.44 $2.44 $2.44 $2.44 1,050
2017-09-08 $2.53 $2.53 $2.53 $2.53 $2.53 100,000
2017-09-07 $2.51 $2.53 $2.51 $2.53 $2.53 800
2017-09-06 $2.46 $2.46 $2.46 $2.46 $2.46 50,000
2017-09-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-09-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-08-31 $2.54 $2.67 $2.54 $2.59 $2.59 4,400
2017-08-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-29 $2.57 $2.57 $2.57 $2.57 $2.57 68,500
2017-08-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2017-08-17 $2.57 $2.57 $2.57 $2.57 $2.57 14,172
2017-08-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-08-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-08-14 $2.53 $2.53 $2.53 $2.53 $2.53 50,000
2017-08-11 $2.53 $2.53 $2.53 $2.53 $2.53 100,100
2017-08-10 $2.53 $2.53 $2.53 $2.53 $2.53 100,000
2017-08-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-08-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2017-08-07 $2.53 $2.53 $2.53 $2.53 $2.53 100,100
2017-08-04 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-03 $2.66 $2.66 $2.66 $2.66 $2.66 100,000
2017-08-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-08-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-07-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-07-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-07-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-07-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-07-25 $2.61 $2.66 $2.61 $2.66 $2.66 4,100
2017-07-24 $2.65 $2.66 $2.65 $2.66 $2.66 30,835
2017-07-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-07-20 $2.66 $2.66 $2.66 $2.66 $2.66 100
2017-07-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-17 $2.42 $2.42 $2.42 $2.42 $2.42 131,784
2017-07-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-06 $2.42 $2.42 $2.42 $2.42 $2.42 80
2017-07-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-07-03 $2.42 $2.42 $2.42 $2.42 $2.42 85,000
2017-06-30 $2.42 $2.42 $2.42 $2.42 $2.42 80
2017-06-29 $2.49 $2.49 $2.42 $2.42 $2.42 3,000
2017-06-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-06-02 $2.39 $2.39 $2.39 $2.39 $2.39 80
2017-06-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-05-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-05-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-05-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2017-05-25 $2.39 $2.39 $2.39 $2.39 $2.39 2,040
2017-05-24 $2.28 $2.28 $2.28 $2.28 $2.28 9,000
2017-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 4,510
2017-05-22 $2.47 $2.47 $2.47 $2.47 $2.47 1,000
2017-05-19 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-16 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-12 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2017-05-10 $2.46 $2.48 $2.46 $2.48 $2.48 806
2017-05-09 $2.39 $2.46 $2.39 $2.46 $2.46 928
2017-05-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-05-05 $2.42 $2.42 $2.42 $2.42 $2.42 2,000
2017-05-04 $2.39 $2.42 $2.39 $2.42 $2.42 1,100
2017-05-03 $2.42 $2.42 $2.38 $2.38 $2.38 600
2017-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-26 $2.10 $2.10 $2.10 $2.10 $2.10 25,000
2017-04-25 $1.98 $1.98 $1.98 $1.98 $1.98 300
2017-04-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-21 $1.85 $1.85 $1.85 $1.85 $1.85 300
2017-04-20 $1.82 $1.82 $1.82 $1.82 $1.82 2,600
2017-04-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-17 $1.86 $1.86 $1.86 $1.86 $1.86 21
2017-04-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-07 $1.87 $1.87 $1.86 $1.86 $1.86 875
2017-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 16,220
2017-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2017-03-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 20,000
2017-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 200
2017-03-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-03-20 $1.72 $1.72 $1.72 $1.72 $1.72 3,100
2017-03-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-15 $1.70 $1.70 $1.70 $1.70 $1.70 600
2017-03-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-03-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-03-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-03-09 $1.78 $1.78 $1.78 $1.78 $1.78 400
2017-03-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-27 $1.86 $1.86 $1.86 $1.86 $1.86 300
2017-02-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-02-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-02-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-02-17 $1.88 $1.88 $1.88 $1.88 $1.88 100
2017-02-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-02-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-02-13 $1.80 $1.81 $1.80 $1.81 $1.81 700
2017-02-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-02-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-02-08 $1.73 $1.73 $1.67 $1.67 $1.67 400
2017-02-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-02-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-02-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-02-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-02-01 $1.83 $1.83 $1.83 $1.83 $1.83 2,000
2017-01-20 $2.04 $2.04 $2.04 $2.04 $2.04 50
2017-01-17 $2.04 $2.04 $2.04 $2.04 $2.04 114
2017-01-13 $2.09 $2.09 $2.09 $2.09 $2.09 100
2017-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 2,600
2017-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 1,030
2016-12-06 $1.99 $1.99 $1.94 $1.94 $1.94 2,800
2016-12-05 $1.99 $1.99 $1.99 $1.99 $1.99 300
2016-12-02 $1.95 $1.95 $1.95 $1.95 $1.95 2,600
2016-10-25 $1.72 $1.72 $1.72 $1.72 $1.72 4,510
2016-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 500
2016-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2016-09-21 $1.73 $1.73 $1.73 $1.73 $1.73 100
2016-09-14 $1.95 $1.95 $1.95 $1.95 $1.95 499,734
2016-09-07 $1.95 $1.95 $1.95 $1.95 $1.95 100
2016-09-06 $1.99 $1.99 $1.99 $1.99 $1.99 100
2016-09-02 $2.08 $2.08 $2.08 $2.08 $2.08 100
2016-09-01 $1.96 $2.02 $1.96 $2.02 $2.02 944
2016-08-25 $1.82 $1.83 $1.82 $1.83 $1.83 5,674
2016-08-24 $1.81 $1.81 $1.81 $1.81 $1.81 100
2016-08-23 $1.83 $1.83 $1.83 $1.83 $1.83 100
2016-08-19 $1.75 $1.76 $1.75 $1.76 $1.76 680
2016-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-08-15 $1.91 $1.91 $1.91 $1.91 $1.91 777
2016-08-12 $1.95 $1.95 $1.95 $1.95 $1.95 200
2016-08-11 $1.94 $1.94 $1.94 $1.94 $1.94 777
2016-08-04 $1.94 $1.94 $1.94 $1.94 $1.94 250
2016-08-02 $1.83 $1.83 $1.83 $1.83 $1.83 100
2016-08-01 $1.95 $1.95 $1.93 $1.93 $1.93 200
2016-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 600
2016-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 100
2016-07-18 $1.98 $1.98 $1.98 $1.98 $1.98 50
2016-07-15 $1.98 $1.98 $1.98 $1.98 $1.98 400
2016-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 100
2016-07-06 $1.61 $1.61 $1.61 $1.61 $1.61 100
2016-07-05 $1.56 $1.56 $1.52 $1.52 $1.52 400
2016-07-01 $1.77 $1.77 $1.77 $1.77 $1.77 600
2016-06-29 $1.93 $1.94 $1.93 $1.94 $1.94 5,898
2016-06-28 $1.69 $1.69 $1.69 $1.69 $1.69 100
2016-06-27 $1.67 $1.72 $1.67 $1.70 $1.70 3,880
2016-06-24 $1.82 $2.26 $1.71 $2.10 $2.10 3,950
2016-06-23 $2.69 $2.69 $2.66 $2.69 $2.69 506,284
2016-06-22 $2.48 $2.48 $2.48 $2.48 $2.48 100
2016-06-21 $2.32 $2.32 $2.32 $2.32 $2.32 5,000
2016-06-20 $2.27 $2.34 $2.26 $2.32 $2.32 7,900
2016-06-17 $2.23 $2.26 $2.22 $2.22 $2.22 19,719
2016-06-16 $1.96 $1.97 $1.96 $1.97 $1.97 13,900
2016-06-15 $2.14 $2.14 $2.14 $2.14 $2.14 23,600
2016-06-14 $2.29 $2.29 $2.29 $2.29 $2.29 23,000
2016-06-13 $2.29 $2.29 $2.29 $2.29 $2.29 100
2016-06-10 $2.46 $2.49 $2.43 $2.43 $2.43 60,200
2016-06-08 $2.70 $2.70 $2.67 $2.67 $2.67 200
2016-06-07 $2.66 $2.66 $2.66 $2.66 $2.66 160
2016-06-06 $2.74 $2.74 $2.74 $2.74 $2.74 2,000
2016-06-03 $2.73 $2.77 $2.73 $2.77 $2.77 600
2016-06-02 $2.66 $2.66 $2.60 $2.60 $2.60 500
2016-06-01 $2.72 $2.76 $2.72 $2.76 $2.76 25,720
2016-05-31 $2.90 $2.90 $2.90 $2.90 $2.90 200
2016-05-27 $2.76 $2.76 $2.76 $2.76 $2.76 100
2016-05-25 $2.84 $2.85 $2.79 $2.85 $2.85 18,760
2016-05-24 $2.90 $2.90 $2.88 $2.90 $2.90 748
2016-05-23 $3.00 $3.02 $3.00 $3.02 $3.02 12,653
2016-05-20 $2.80 $2.88 $2.80 $2.88 $2.88 129,101
2016-05-19 $2.68 $2.69 $2.64 $2.64 $2.64 3,131
2016-05-17 $2.63 $2.63 $2.63 $2.63 $2.63 910
2016-05-16 $2.47 $2.52 $2.47 $2.51 $2.51 1,136
2016-05-13 $2.46 $2.46 $2.46 $2.46 $2.46 400
2016-05-11 $2.61 $2.63 $2.59 $2.59 $2.59 4,300
2016-05-10 $2.64 $2.65 $2.62 $2.62 $2.62 2,534
2016-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 44,410
2016-05-06 $2.44 $2.44 $2.43 $2.43 $2.43 2,800
2016-05-05 $2.45 $2.45 $2.43 $2.43 $2.43 1,798
2016-05-04 $2.29 $2.32 $2.29 $2.32 $2.32 6,197
2016-05-03 $2.26 $2.37 $2.26 $2.37 $2.37 530
2016-05-02 $2.27 $2.36 $2.27 $2.36 $2.36 548
2016-04-20 $2.18 $2.18 $2.18 $2.18 $2.18 300
2016-04-15 $2.22 $2.22 $2.22 $2.22 $2.22 700
2016-04-05 $1.99 $2.02 $1.99 $2.02 $2.02 1,150
2016-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 6,700
2016-04-01 $2.14 $2.15 $2.14 $2.15 $2.15 48,660
2016-03-28 $1.94 $1.94 $1.94 $1.94 $1.94 5
2016-03-23 $1.94 $1.94 $1.94 $1.94 $1.94 100
2016-03-21 $1.94 $1.94 $1.94 $1.94 $1.94 200
2016-03-18 $1.96 $1.96 $1.96 $1.96 $1.96 4
2016-03-17 $1.96 $1.96 $1.96 $1.96 $1.96 50
2016-03-09 $1.96 $1.96 $1.96 $1.96 $1.96 15
2016-03-08 $1.96 $1.96 $1.96 $1.96 $1.96 100
2016-03-04 $1.82 $1.87 $1.82 $1.87 $1.87 693
2016-03-03 $1.93 $1.94 $1.93 $1.94 $1.94 9,915
2016-03-02 $1.89 $1.89 $1.89 $1.89 $1.89 8,118
2016-03-01 $1.69 $1.69 $1.69 $1.69 $1.69 100
2016-02-25 $1.41 $1.50 $1.41 $1.50 $1.50 4,000
2016-02-18 $1.67 $1.67 $1.67 $1.67 $1.67 2,212
2016-02-17 $1.70 $1.72 $1.60 $1.72 $1.72 2,483
2016-02-16 $1.69 $1.71 $1.69 $1.71 $1.71 600
2016-02-12 $1.38 $1.38 $1.38 $1.38 $1.38 100
2016-02-11 $1.34 $1.34 $1.34 $1.34 $1.34 28,500
2016-02-09 $1.24 $1.24 $1.24 $1.24 $1.24 100
2016-02-08 $1.09 $1.13 $0.95 $1.13 $1.13 27,705
2016-02-05 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2016-01-27 $2.06 $2.06 $2.06 $2.06 $2.06 20
2016-01-26 $2.06 $2.06 $2.06 $2.06 $2.06 175
2016-01-22 $1.93 $1.93 $1.93 $1.93 $1.93 597
2016-01-20 $1.87 $1.87 $1.87 $1.87 $1.87 250
2016-01-19 $2.05 $2.05 $2.05 $2.05 $2.05 200
2016-01-14 $2.41 $2.41 $2.40 $2.40 $2.40 1,110
2016-01-13 $2.26 $2.26 $2.26 $2.26 $2.26 1,558
2016-01-11 $2.26 $2.26 $2.26 $2.26 $2.26 8,000
2016-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 7,000
2016-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 104
2016-01-04 $2.59 $2.59 $2.59 $2.59 $2.59 100

Alpha Services and Holdings S.A. (ALBKF) News Headlines

Recent Alpha Services and Holdings S.A. (ALBKF) News
Similar Companies to Alpha Services and Holdings S.A. (ALBKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.