Alpha Services and Holdings S.A. (ALBKY) Exchange: PINK

Data as of March 28, 2024

$0.42 ($0.00) 0.00%

Alpha Services and Holdings S.A. - Daily Information
Click for more stock information on Alpha Services and Holdings S.A..
Daily Information Data
Date March 28, 2024
Open $0.38
Previous Close $0.42
High $0.42
Low $0.38
Adjusted Open $0.38
Previous Adjusted Close $0.42
Adjusted High $0.42
Adjusted Low $0.38

About Alpha Services and Holdings S.A. (ALBKY)

Alpha Bank SA is a Greece-based banking institution. It has six business segments: Retail Banking, Corporate Banking, Asset Management and Insurance, Investment Banking and Treasury, South Eastern Europe, and Other. The Retail Banking sector offers all types of deposit products, loan facilities and debit and credit cards. The Corporate Banking sector offers working capital facilities, corporate loans, letters of guarantee, as well as leasing products and factoring services. The Asset Management and Insurance sector consists of a range of asset management services, as well as commissions received from the sale of a range of insurance products to individuals and companies. The Investment Banking and Treasury sector includes stock exchange, advisory and brokerage services relating to capital markets, investment banking facilities, as well as activities of the Dealing Room in the interbank market. In February 2013, it acquired the entire share capital of Emporiki.

Historical Stock Data for Alpha Services and Holdings S.A. (ALBKY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.38 $0.42 $0.38 $0.42 $0.42 98,770
2024-02-29 $0.39 $0.42 $0.39 $0.42 $0.42 29,900
2024-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 14
2024-02-27 $0.41 $0.42 $0.40 $0.42 $0.42 1,844
2024-02-26 $0.41 $0.42 $0.40 $0.42 $0.42 22,577
2024-02-23 $0.39 $0.42 $0.39 $0.42 $0.42 18,400
2024-02-22 $0.38 $0.42 $0.38 $0.42 $0.42 81,585
2024-02-21 $0.38 $0.41 $0.38 $0.41 $0.41 10,062
2024-02-20 $0.40 $0.41 $0.40 $0.40 $0.40 244,153
2024-02-16 $0.38 $0.41 $0.38 $0.40 $0.40 58,394
2024-02-15 $0.41 $0.41 $0.40 $0.41 $0.41 1,240
2024-02-14 $0.41 $0.41 $0.40 $0.41 $0.41 108,904
2024-02-13 $0.38 $0.40 $0.38 $0.39 $0.39 32,160
2024-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 271,655
2024-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 268,250
2024-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 138,027
2024-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-06 $0.39 $0.40 $0.39 $0.40 $0.40 283,048
2024-02-05 $0.40 $0.40 $0.39 $0.40 $0.40 320,351
2024-02-02 $0.38 $0.40 $0.38 $0.40 $0.40 98,374
2024-02-01 $0.37 $0.40 $0.37 $0.40 $0.40 103,506
2024-01-31 $0.38 $0.40 $0.38 $0.40 $0.40 16,720
2024-01-30 $0.38 $0.40 $0.38 $0.40 $0.40 6,008
2024-01-29 $0.37 $0.40 $0.37 $0.40 $0.40 5,320
2024-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 700
2024-01-25 $0.40 $0.40 $0.37 $0.39 $0.39 2,820
2024-01-24 $0.39 $0.39 $0.38 $0.38 $0.38 24,057
2024-01-23 $0.38 $0.39 $0.38 $0.38 $0.38 55,754
2024-01-22 $0.38 $0.38 $0.37 $0.37 $0.37 22,447
2024-01-19 $0.37 $0.39 $0.37 $0.39 $0.39 27,229
2024-01-18 $0.33 $0.40 $0.33 $0.39 $0.39 15,745
2024-01-17 $0.38 $0.40 $0.38 $0.40 $0.40 11,350
2024-01-16 $0.35 $0.40 $0.35 $0.40 $0.40 5,286
2024-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 1,115
2024-01-11 $0.41 $0.41 $0.36 $0.40 $0.40 11,746
2024-01-10 $0.41 $0.41 $0.38 $0.40 $0.40 27,467
2024-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 2,097
2024-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-05 $0.41 $0.41 $0.41 $0.41 $0.41 2,485
2024-01-04 $0.35 $0.41 $0.35 $0.41 $0.41 1,008
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 700
2024-01-02 $0.39 $0.41 $0.38 $0.40 $0.40 39,392
2023-12-29 $0.40 $0.40 $0.33 $0.40 $0.40 10,943
2023-12-28 $0.40 $0.40 $0.35 $0.40 $0.40 55,700
2023-12-27 $0.39 $0.39 $0.37 $0.37 $0.37 1,820
2023-12-26 $0.34 $0.36 $0.34 $0.36 $0.36 22,510
2023-12-22 $0.36 $0.38 $0.35 $0.37 $0.37 69,874
2023-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 419
2023-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 828
2023-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-12-18 $0.37 $0.38 $0.37 $0.37 $0.37 288,059
2023-12-15 $0.36 $0.38 $0.36 $0.38 $0.38 13,709
2023-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 10,300
2023-12-13 $0.37 $0.38 $0.36 $0.38 $0.38 10,049
2023-12-12 $0.38 $0.38 $0.36 $0.38 $0.38 3,680
2023-12-11 $0.37 $0.38 $0.37 $0.38 $0.38 622
2023-12-08 $0.37 $0.38 $0.37 $0.38 $0.38 748
2023-12-07 $0.37 $0.38 $0.37 $0.38 $0.38 747
2023-12-06 $0.38 $0.38 $0.36 $0.38 $0.38 1,044
2023-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 460
2023-12-04 $0.37 $0.38 $0.36 $0.38 $0.38 22,474
2023-12-01 $0.40 $0.40 $0.38 $0.40 $0.40 10,016
2023-11-30 $0.34 $0.41 $0.34 $0.41 $0.41 1,433
2023-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 8,000
2023-11-28 $0.37 $0.39 $0.37 $0.38 $0.38 53,265
2023-11-27 $0.35 $0.39 $0.34 $0.37 $0.37 189,544
2023-11-24 $0.40 $0.41 $0.39 $0.39 $0.39 15,428
2023-11-22 $0.38 $0.41 $0.36 $0.41 $0.41 5,569
2023-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 3
2023-11-20 $0.41 $0.41 $0.41 $0.41 $0.41 144
2023-11-17 $0.41 $0.41 $0.41 $0.41 $0.41 20
2023-11-16 $0.41 $0.42 $0.37 $0.41 $0.41 7,107
2023-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 300
2023-11-14 $0.41 $0.41 $0.40 $0.40 $0.40 9,177
2023-11-13 $0.34 $0.40 $0.34 $0.39 $0.39 7,794
2023-11-10 $0.39 $0.39 $0.36 $0.39 $0.39 6,343
2023-11-09 $0.40 $0.41 $0.34 $0.37 $0.37 33,129
2023-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 5
2023-11-07 $0.42 $0.42 $0.39 $0.41 $0.41 1,452
2023-11-06 $0.38 $0.40 $0.36 $0.40 $0.40 4,333
2023-11-03 $0.41 $0.41 $0.36 $0.41 $0.41 3,824
2023-11-02 $0.41 $0.41 $0.37 $0.41 $0.41 17,846
2023-11-01 $0.39 $0.40 $0.36 $0.39 $0.39 3,090
2023-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 520
2023-10-30 $0.40 $0.40 $0.36 $0.37 $0.37 8,000
2023-10-27 $0.37 $0.39 $0.37 $0.37 $0.37 3,140
2023-10-26 $0.39 $0.39 $0.34 $0.39 $0.39 52,469
2023-10-25 $0.37 $0.39 $0.31 $0.39 $0.39 52,469
2023-10-24 $0.39 $0.39 $0.35 $0.35 $0.35 55,550
2023-10-23 $0.36 $0.41 $0.36 $0.40 $0.40 142,684
2023-10-20 $0.30 $0.35 $0.29 $0.35 $0.35 87,347
2023-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-10-18 $0.36 $0.36 $0.32 $0.36 $0.36 7,265
2023-10-17 $0.36 $0.36 $0.30 $0.30 $0.30 13,000
2023-10-16 $0.36 $0.36 $0.33 $0.36 $0.36 1,577
2023-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-10-12 $0.36 $0.36 $0.32 $0.35 $0.35 12,600
2023-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 536
2023-10-09 $0.33 $0.34 $0.33 $0.34 $0.34 3,000
2023-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 3,520
2023-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,215
2023-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-27 $0.34 $0.36 $0.34 $0.35 $0.35 1,369
2023-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 5,066
2023-09-25 $0.35 $0.36 $0.35 $0.35 $0.35 1,900
2023-09-22 $0.34 $0.37 $0.34 $0.37 $0.37 2,080
2023-09-21 $0.34 $0.37 $0.34 $0.37 $0.37 1,423
2023-09-20 $0.36 $0.37 $0.36 $0.37 $0.37 17,500
2023-09-19 $0.36 $0.38 $0.36 $0.38 $0.38 3,800
2023-09-18 $0.40 $0.40 $0.37 $0.40 $0.40 5,106
2023-09-15 $0.40 $0.40 $0.39 $0.39 $0.39 23,821
2023-09-14 $0.36 $0.39 $0.36 $0.38 $0.38 10,432
2023-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-12 $0.31 $0.39 $0.31 $0.37 $0.37 29,298
2023-09-11 $0.33 $0.39 $0.33 $0.39 $0.39 3,107
2023-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 400
2023-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 565
2023-09-06 $0.38 $0.39 $0.38 $0.38 $0.38 20,835
2023-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 7,053
2023-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 531
2023-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,100
2023-08-29 $0.40 $0.42 $0.40 $0.41 $0.41 15,384
2023-08-28 $0.47 $0.47 $0.42 $0.42 $0.42 5,530
2023-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 15
2023-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 461
2023-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 27
2023-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,259
2023-08-18 $0.39 $0.42 $0.39 $0.42 $0.42 4,016
2023-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 390
2023-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 17
2023-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 40
2023-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 17
2023-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 812
2023-08-08 $0.36 $0.42 $0.36 $0.40 $0.40 23,039
2023-08-07 $0.42 $0.42 $0.41 $0.41 $0.41 4,356
2023-08-04 $0.43 $0.43 $0.41 $0.42 $0.42 12,586
2023-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 80
2023-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 166
2023-08-01 $0.39 $0.40 $0.38 $0.40 $0.40 15,520
2023-07-31 $0.39 $0.44 $0.39 $0.43 $0.43 5,316
2023-07-28 $0.45 $0.45 $0.43 $0.43 $0.43 40,546
2023-07-27 $0.42 $0.45 $0.41 $0.45 $0.45 37,732
2023-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,516
2023-07-24 $0.36 $0.41 $0.36 $0.41 $0.41 97,754
2023-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 2
2023-07-20 $0.40 $0.42 $0.40 $0.41 $0.41 3,600
2023-07-19 $0.41 $0.41 $0.40 $0.40 $0.40 2,000
2023-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 2,100
2023-07-17 $0.40 $0.42 $0.39 $0.42 $0.42 945
2023-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 50,259
2023-07-13 $0.41 $0.41 $0.40 $0.40 $0.40 31,760
2023-07-12 $0.42 $0.42 $0.37 $0.37 $0.37 8,305
2023-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 142,857
2023-07-10 $0.39 $0.39 $0.38 $0.38 $0.38 539
2023-07-07 $0.39 $0.39 $0.38 $0.39 $0.39 39,503
2023-07-06 $0.39 $0.39 $0.37 $0.39 $0.39 24,773
2023-07-05 $0.33 $0.37 $0.33 $0.37 $0.37 17,150
2023-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 250
2023-06-30 $0.39 $0.39 $0.36 $0.39 $0.39 15,200
2023-06-29 $0.40 $0.40 $0.39 $0.39 $0.39 4,845
2023-06-28 $0.37 $0.40 $0.34 $0.40 $0.40 14,152
2023-06-27 $0.36 $0.37 $0.36 $0.37 $0.37 36,200
2023-06-26 $0.35 $0.39 $0.35 $0.35 $0.35 42,095
2023-06-23 $0.40 $0.40 $0.37 $0.37 $0.37 80,146
2023-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 17,600
2023-06-21 $0.38 $0.39 $0.37 $0.39 $0.39 113,335
2023-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 77,200
2023-06-16 $0.38 $0.38 $0.36 $0.37 $0.37 20,178
2023-06-15 $0.37 $0.37 $0.36 $0.36 $0.36 2,400
2023-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 8,100
2023-06-13 $0.38 $0.38 $0.36 $0.37 $0.37 22,100
2023-06-12 $0.37 $0.37 $0.36 $0.36 $0.36 73,125
2023-06-09 $0.36 $0.38 $0.34 $0.37 $0.37 78,010
2023-06-08 $0.35 $0.35 $0.34 $0.34 $0.34 198,466
2023-06-07 $0.35 $0.36 $0.33 $0.35 $0.35 115,849
2023-06-06 $0.35 $0.35 $0.33 $0.33 $0.33 21,150
2023-06-05 $0.34 $0.34 $0.33 $0.33 $0.33 4,983
2023-06-02 $0.34 $0.34 $0.31 $0.32 $0.32 68,200
2023-06-01 $0.32 $0.32 $0.31 $0.31 $0.31 14,609
2023-05-31 $0.31 $0.31 $0.29 $0.29 $0.29 11,912
2023-05-30 $0.34 $0.34 $0.29 $0.31 $0.31 65,136
2023-05-26 $0.34 $0.34 $0.33 $0.33 $0.33 95,629
2023-05-25 $0.32 $0.33 $0.32 $0.32 $0.32 850
2023-05-24 $0.34 $0.34 $0.32 $0.33 $0.33 34,677
2023-05-23 $0.34 $0.36 $0.34 $0.35 $0.35 58,493
2023-05-22 $0.33 $0.33 $0.31 $0.32 $0.32 115,230
2023-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 28,604
2023-05-17 $0.30 $0.30 $0.27 $0.28 $0.28 45,314
2023-05-16 $0.31 $0.31 $0.28 $0.28 $0.28 2,724
2023-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 14
2023-05-12 $0.29 $0.30 $0.28 $0.29 $0.29 51,586
2023-05-11 $0.30 $0.30 $0.29 $0.29 $0.29 12,714
2023-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,049
2023-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 184
2023-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 10,908
2023-05-05 $0.29 $0.30 $0.28 $0.30 $0.30 8,696
2023-05-04 $0.29 $0.29 $0.27 $0.29 $0.29 9,920
2023-05-03 $0.27 $0.30 $0.27 $0.27 $0.27 31,900
2023-05-02 $0.25 $0.28 $0.25 $0.28 $0.28 60,632
2023-05-01 $0.28 $0.28 $0.27 $0.27 $0.27 105,398
2023-04-28 $0.27 $0.30 $0.27 $0.29 $0.29 28,952
2023-04-27 $0.29 $0.30 $0.26 $0.30 $0.30 96,825
2023-04-26 $0.27 $0.29 $0.26 $0.27 $0.27 36,050
2023-04-25 $0.30 $0.30 $0.25 $0.28 $0.28 47,421
2023-04-24 $0.30 $0.30 $0.28 $0.28 $0.28 64,594
2023-04-21 $0.29 $0.30 $0.28 $0.28 $0.28 13,423
2023-04-20 $0.28 $0.30 $0.28 $0.28 $0.28 26,500
2023-04-19 $0.30 $0.30 $0.28 $0.28 $0.28 27,580
2023-04-18 $0.31 $0.31 $0.28 $0.29 $0.29 99,927
2023-04-17 $0.29 $0.30 $0.28 $0.28 $0.28 76,076
2023-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 4
2023-04-13 $0.30 $0.32 $0.30 $0.32 $0.32 1,680
2023-04-12 $0.30 $0.32 $0.28 $0.28 $0.28 25,472
2023-04-11 $0.30 $0.31 $0.29 $0.31 $0.31 592
2023-04-10 $0.28 $0.29 $0.28 $0.28 $0.28 3,543
2023-04-06 $0.30 $0.31 $0.28 $0.28 $0.28 4,532
2023-04-05 $0.30 $0.31 $0.28 $0.31 $0.31 21,049
2023-04-04 $0.31 $0.31 $0.30 $0.30 $0.30 5,000
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 275
2023-03-31 $0.31 $0.31 $0.28 $0.28 $0.28 4,902
2023-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-29 $0.25 $0.31 $0.25 $0.31 $0.31 200
2023-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 400
2023-03-27 $0.28 $0.30 $0.28 $0.30 $0.30 9,717
2023-03-24 $0.30 $0.31 $0.28 $0.29 $0.29 12,845
2023-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2023-03-22 $0.26 $0.32 $0.26 $0.30 $0.30 10,316
2023-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,145
2023-03-20 $0.27 $0.30 $0.27 $0.30 $0.30 6,455
2023-03-17 $0.30 $0.31 $0.28 $0.30 $0.30 28,046
2023-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-15 $0.33 $0.33 $0.29 $0.30 $0.30 28,046
2023-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 45
2023-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 560
2023-03-10 $0.30 $0.32 $0.30 $0.32 $0.32 13,200
2023-03-09 $0.32 $0.34 $0.30 $0.30 $0.30 105,793
2023-03-08 $0.30 $0.33 $0.30 $0.33 $0.33 8,314
2023-03-07 $0.30 $0.36 $0.30 $0.30 $0.30 330,722
2023-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2023-03-03 $0.34 $0.34 $0.34 $0.34 $0.34 6,317
2023-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 25,080
2023-03-01 $0.36 $0.36 $0.35 $0.35 $0.35 35,874
2023-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 34,484
2023-02-27 $0.34 $0.34 $0.32 $0.32 $0.32 5,000
2023-02-24 $0.36 $0.36 $0.34 $0.34 $0.34 116,926
2023-02-23 $0.34 $0.35 $0.34 $0.35 $0.35 14,735
2023-02-22 $0.31 $0.34 $0.31 $0.34 $0.34 1,140
2023-02-21 $0.35 $0.35 $0.34 $0.34 $0.34 55,074
2023-02-17 $0.35 $0.35 $0.34 $0.34 $0.34 10,800
2023-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 2,119
2023-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-14 $0.33 $0.34 $0.32 $0.32 $0.32 34,659
2023-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 32,284
2023-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-08 $0.30 $0.33 $0.30 $0.32 $0.32 13,335
2023-02-07 $0.32 $0.33 $0.30 $0.31 $0.31 21,508
2023-02-06 $0.30 $0.32 $0.30 $0.32 $0.32 38,656
2023-02-03 $0.33 $0.33 $0.30 $0.30 $0.30 132,330
2023-02-02 $0.33 $0.34 $0.32 $0.34 $0.34 369,616
2023-02-01 $0.33 $0.33 $0.30 $0.33 $0.33 93,035
2023-01-31 $0.30 $0.31 $0.30 $0.30 $0.30 44,654
2023-01-30 $0.30 $0.30 $0.28 $0.29 $0.29 76,925
2023-01-27 $0.29 $0.31 $0.27 $0.31 $0.31 12,798
2023-01-26 $0.29 $0.31 $0.29 $0.30 $0.30 2,959
2023-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 98
2023-01-24 $0.31 $0.32 $0.31 $0.31 $0.31 121,038
2023-01-23 $0.27 $0.30 $0.27 $0.30 $0.30 24,250
2023-01-20 $0.27 $0.28 $0.26 $0.28 $0.28 3,950
2023-01-19 $0.25 $0.28 $0.25 $0.28 $0.28 5,410
2023-01-18 $0.28 $0.29 $0.28 $0.28 $0.28 34,600
2023-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 40,441
2023-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 29,000
2023-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-09 $0.25 $0.27 $0.25 $0.26 $0.26 27,078
2023-01-06 $0.24 $0.26 $0.24 $0.26 $0.26 1,030
2023-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 9,000
2023-01-04 $0.24 $0.24 $0.23 $0.23 $0.23 6,868
2023-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,039
2022-12-30 $0.23 $0.23 $0.21 $0.23 $0.23 485
2022-12-29 $0.21 $0.23 $0.21 $0.22 $0.22 22,588
2022-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,520
2022-12-27 $0.26 $0.26 $0.21 $0.21 $0.21 16,150
2022-12-23 $0.21 $0.23 $0.21 $0.23 $0.23 70,420
2022-12-22 $0.23 $0.25 $0.21 $0.21 $0.21 86,124
2022-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 474
2022-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 370
2022-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2022-12-16 $0.21 $0.24 $0.21 $0.24 $0.24 5,910
2022-12-15 $0.23 $0.24 $0.23 $0.24 $0.24 50,660
2022-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 39,302
2022-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 11,753
2022-12-12 $0.23 $0.24 $0.23 $0.24 $0.24 11,471
2022-12-09 $0.23 $0.24 $0.23 $0.23 $0.23 29,944
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 160
2022-12-06 $0.21 $0.24 $0.21 $0.24 $0.24 6,438
2022-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-02 $0.24 $0.25 $0.24 $0.24 $0.24 18,960
2022-12-01 $0.23 $0.25 $0.23 $0.25 $0.25 1,210
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 4,201
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.24 18,295
2022-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 9,500
2022-11-25 $0.24 $0.25 $0.24 $0.25 $0.24 2,254
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,505
2022-11-22 $0.24 $0.24 $0.22 $0.22 $0.22 7,477
2022-11-21 $0.20 $0.23 $0.20 $0.21 $0.21 10,982
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-16 $0.21 $0.23 $0.21 $0.23 $0.23 18,358
2022-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 60
2022-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,700
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-08 $0.26 $0.26 $0.25 $0.25 $0.25 35,506
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.23 160
2022-11-04 $0.24 $0.24 $0.23 $0.23 $0.23 6,701
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 789
2022-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,490
2022-11-01 $0.23 $0.25 $0.23 $0.25 $0.25 30,688
2022-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 65
2022-10-28 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2022-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-10-26 $0.22 $0.26 $0.22 $0.26 $0.26 151,360
2022-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 150
2022-10-24 $0.22 $0.22 $0.21 $0.22 $0.22 42,390
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 5
2022-10-20 $0.20 $0.25 $0.20 $0.25 $0.25 63,530
2022-10-19 $0.26 $0.26 $0.23 $0.24 $0.24 2,215
2022-10-18 $0.23 $0.25 $0.23 $0.25 $0.25 1,855
2022-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-10-14 $0.26 $0.26 $0.18 $0.23 $0.23 2,000
2022-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 30
2022-10-04 $0.26 $0.26 $0.22 $0.23 $0.23 16,119
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 70
2022-09-27 $0.23 $0.23 $0.22 $0.22 $0.22 5,400
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 60
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 747
2022-09-21 $0.19 $0.22 $0.19 $0.22 $0.22 10,920
2022-09-20 $0.22 $0.23 $0.22 $0.23 $0.23 55,490
2022-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 108
2022-09-16 $0.24 $0.24 $0.22 $0.23 $0.23 8,361
2022-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2022-09-14 $0.25 $0.25 $0.24 $0.25 $0.25 9,687
2022-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 262
2022-09-12 $0.23 $0.25 $0.23 $0.25 $0.25 12,563
2022-09-09 $0.22 $0.26 $0.22 $0.25 $0.25 4,980
2022-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-07 $0.20 $0.25 $0.20 $0.25 $0.25 5,420
2022-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-02 $0.24 $0.25 $0.24 $0.25 $0.25 11,030
2022-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 4,410
2022-08-31 $0.21 $0.25 $0.21 $0.21 $0.21 2,100
2022-08-30 $0.21 $0.25 $0.21 $0.25 $0.25 3,993
2022-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 11,841
2022-08-26 $0.26 $0.26 $0.24 $0.25 $0.25 5,200
2022-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 40
2022-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-23 $0.22 $0.26 $0.22 $0.26 $0.26 18,845
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 5
2022-08-19 $0.24 $0.28 $0.24 $0.28 $0.28 700
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.27 $0.28 $0.24 $0.28 $0.28 109,910
2022-08-15 $0.26 $0.28 $0.24 $0.27 $0.27 89,758
2022-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2022-08-11 $0.23 $0.23 $0.21 $0.23 $0.23 7,842
2022-08-10 $0.27 $0.27 $0.25 $0.25 $0.25 520
2022-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-05 $0.21 $0.24 $0.20 $0.24 $0.24 12,250
2022-08-04 $0.29 $0.29 $0.28 $0.28 $0.28 8,700
2022-08-03 $0.26 $0.29 $0.23 $0.26 $0.26 65,561
2022-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 300
2022-08-01 $0.26 $0.29 $0.25 $0.25 $0.25 99,738
2022-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-28 $0.26 $0.26 $0.22 $0.22 $0.22 12,848
2022-07-27 $0.23 $0.25 $0.22 $0.25 $0.25 27,348
2022-07-26 $0.23 $0.23 $0.20 $0.20 $0.20 21,036
2022-07-25 $0.22 $0.22 $0.20 $0.20 $0.20 808
2022-07-22 $0.23 $0.23 $0.22 $0.22 $0.22 61,200
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,076
2022-07-20 $0.19 $0.22 $0.19 $0.21 $0.21 73,142
2022-07-19 $0.21 $0.22 $0.21 $0.22 $0.22 6,470
2022-07-18 $0.17 $0.21 $0.17 $0.21 $0.21 2,716
2022-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,040
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 400
2022-07-11 $0.22 $0.23 $0.22 $0.22 $0.22 9,000
2022-07-08 $0.20 $0.23 $0.20 $0.22 $0.22 7,325
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.25 $0.25 $0.22 $0.22 $0.22 10,172
2022-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2022-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,002
2022-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 77
2022-06-29 $0.20 $0.22 $0.20 $0.22 $0.22 10,260
2022-06-28 $0.22 $0.23 $0.22 $0.23 $0.23 1,975
2022-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-06-24 $0.21 $0.23 $0.21 $0.23 $0.23 34,895
2022-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,686
2022-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 31,585
2022-06-21 $0.25 $0.25 $0.22 $0.22 $0.22 23,260
2022-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-16 $0.25 $0.25 $0.17 $0.23 $0.23 108,605
2022-06-15 $0.25 $0.27 $0.25 $0.27 $0.27 2,002
2022-06-14 $0.25 $0.27 $0.25 $0.27 $0.27 3,950
2022-06-13 $0.24 $0.27 $0.24 $0.24 $0.24 9,300
2022-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 11,477
2022-06-09 $0.27 $0.28 $0.27 $0.27 $0.27 4,250
2022-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,528
2022-06-07 $0.28 $0.28 $0.27 $0.27 $0.27 3,456
2022-06-06 $0.27 $0.27 $0.26 $0.27 $0.27 37,681
2022-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-01 $0.29 $0.29 $0.28 $0.28 $0.28 20,001
2022-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 29,467
2022-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-26 $0.26 $0.28 $0.26 $0.28 $0.28 36,980
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-23 $0.24 $0.29 $0.24 $0.27 $0.27 43,373
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-19 $0.27 $0.28 $0.27 $0.28 $0.28 2,902
2022-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,365
2022-05-13 $0.28 $0.28 $0.27 $0.28 $0.28 13,465
2022-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 4,515
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 35
2022-05-10 $0.29 $0.29 $0.26 $0.27 $0.27 13,240
2022-05-09 $0.29 $0.29 $0.28 $0.29 $0.29 5,300
2022-05-06 $0.28 $0.29 $0.28 $0.29 $0.29 10,000
2022-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-04 $0.29 $0.29 $0.28 $0.29 $0.29 18,640
2022-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-02 $0.30 $0.30 $0.29 $0.29 $0.29 40,154
2022-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 2,107
2022-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 4,033
2022-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 3,150
2022-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 5,600
2022-04-25 $0.30 $0.30 $0.29 $0.29 $0.29 5,600
2022-04-22 $0.29 $0.30 $0.27 $0.28 $0.28 47,138
2022-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 53,050
2022-04-20 $0.30 $0.30 $0.29 $0.30 $0.30 99,954
2022-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,505
2022-04-18 $0.30 $0.30 $0.27 $0.27 $0.27 6,040
2022-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 5,994
2022-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,244
2022-04-11 $0.31 $0.31 $0.30 $0.30 $0.30 21,290
2022-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 5,676
2022-04-07 $0.30 $0.31 $0.30 $0.30 $0.30 2,965
2022-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-05 $0.31 $0.31 $0.30 $0.30 $0.30 4,150
2022-04-04 $0.31 $0.32 $0.31 $0.31 $0.31 2,200
2022-04-01 $0.31 $0.32 $0.31 $0.32 $0.32 11,792
2022-03-31 $0.30 $0.32 $0.30 $0.31 $0.31 131,546
2022-03-30 $0.30 $0.30 $0.28 $0.30 $0.30 18,655
2022-03-29 $0.30 $0.31 $0.29 $0.30 $0.30 70,300
2022-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 9,300
2022-03-25 $0.26 $0.28 $0.26 $0.28 $0.28 7,100
2022-03-24 $0.27 $0.28 $0.27 $0.28 $0.28 37,140
2022-03-23 $0.28 $0.28 $0.27 $0.28 $0.28 32,228
2022-03-22 $0.28 $0.29 $0.27 $0.28 $0.28 1,194,809
2022-03-21 $0.28 $0.28 $0.26 $0.27 $0.27 266,135
2022-03-18 $0.30 $0.30 $0.25 $0.27 $0.27 266,135
2022-03-17 $0.31 $0.31 $0.29 $0.31 $0.31 3,300
2022-03-16 $0.30 $0.32 $0.30 $0.32 $0.32 8,000
2022-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 800
2022-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 80
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 116
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,230
2022-03-09 $0.31 $0.31 $0.30 $0.31 $0.31 12,100
2022-03-08 $0.31 $0.31 $0.29 $0.29 $0.29 30,839
2022-03-07 $0.34 $0.34 $0.31 $0.31 $0.31 16,675
2022-03-04 $0.33 $0.33 $0.31 $0.32 $0.32 25,490
2022-03-03 $0.33 $0.34 $0.33 $0.34 $0.34 6,910
2022-03-02 $0.34 $0.34 $0.32 $0.32 $0.32 7,270
2022-03-01 $0.37 $0.37 $0.34 $0.35 $0.35 22,049
2022-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 200
2022-02-25 $0.38 $0.38 $0.38 $0.38 $0.38 400
2022-02-24 $0.34 $0.37 $0.34 $0.37 $0.37 139,705
2022-02-23 $0.38 $0.39 $0.35 $0.37 $0.37 8,600
2022-02-22 $0.38 $0.39 $0.38 $0.39 $0.39 10,050
2022-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,639
2022-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 75
2022-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2022-02-14 $0.39 $0.39 $0.38 $0.39 $0.39 21,750
2022-02-11 $0.38 $0.40 $0.38 $0.39 $0.39 7,532
2022-02-10 $0.39 $0.40 $0.39 $0.39 $0.39 37,277
2022-02-09 $0.41 $0.41 $0.39 $0.39 $0.39 42,677
2022-02-08 $0.37 $0.40 $0.37 $0.39 $0.39 36,061
2022-02-07 $0.38 $0.39 $0.38 $0.39 $0.39 9,656
2022-02-04 $0.35 $0.40 $0.35 $0.39 $0.39 181,028
2022-02-03 $0.36 $0.37 $0.36 $0.37 $0.37 11,537
2022-02-02 $0.37 $0.38 $0.36 $0.36 $0.36 18,192
2022-02-01 $0.36 $0.37 $0.36 $0.36 $0.36 12,390
2022-01-31 $0.34 $0.36 $0.34 $0.36 $0.36 37,977
2022-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 6,833
2022-01-26 $0.33 $0.34 $0.33 $0.34 $0.34 4,350
2022-01-25 $0.32 $0.33 $0.32 $0.33 $0.33 4,305
2022-01-24 $0.33 $0.34 $0.33 $0.34 $0.34 114,033
2022-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2022-01-20 $0.35 $0.35 $0.34 $0.34 $0.34 59,100
2022-01-19 $0.34 $0.35 $0.34 $0.34 $0.34 16,200
2022-01-18 $0.34 $0.35 $0.34 $0.34 $0.34 33,389
2022-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 33,389
2022-01-12 $0.34 $0.35 $0.34 $0.35 $0.35 33,000
2022-01-11 $0.33 $0.34 $0.32 $0.34 $0.34 256,419
2022-01-10 $0.32 $0.33 $0.32 $0.33 $0.33 5,214
2022-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,172
2022-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 2,548
2022-01-04 $0.32 $0.32 $0.31 $0.32 $0.32 51,871
2022-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 380
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 3,280
2021-12-30 $0.30 $0.31 $0.29 $0.31 $0.31 34,674
2021-12-29 $0.29 $0.32 $0.29 $0.32 $0.32 214,743
2021-12-28 $0.31 $0.32 $0.30 $0.32 $0.32 33,754
2021-12-27 $0.31 $0.31 $0.30 $0.31 $0.31 23,095
2021-12-23 $0.32 $0.32 $0.30 $0.30 $0.30 8,122
2021-12-22 $0.30 $0.31 $0.30 $0.31 $0.31 1,772,396
2021-12-21 $0.27 $0.29 $0.27 $0.29 $0.29 126,509
2021-12-20 $0.30 $0.30 $0.27 $0.27 $0.27 10,000
2021-12-17 $0.30 $0.30 $0.29 $0.29 $0.29 45,634
2021-12-16 $0.30 $0.30 $0.29 $0.29 $0.29 44,345
2021-12-15 $0.29 $0.30 $0.29 $0.30 $0.30 9,784
2021-12-14 $0.30 $0.31 $0.29 $0.31 $0.31 9,807
2021-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 4,819
2021-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 12,959
2021-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 6,100
2021-12-08 $0.31 $0.31 $0.30 $0.30 $0.30 3,153
2021-12-07 $0.31 $0.31 $0.30 $0.31 $0.31 8,215
2021-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 84,486
2021-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 33,638
2021-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 22,354
2021-12-01 $0.31 $0.31 $0.30 $0.31 $0.31 11,065
2021-11-30 $0.30 $0.31 $0.30 $0.31 $0.31 10,680
2021-11-29 $0.30 $0.32 $0.30 $0.31 $0.31 35,170
2021-11-26 $0.30 $0.30 $0.29 $0.30 $0.30 113,925
2021-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 8,179
2021-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 14,066
2021-11-22 $0.32 $0.32 $0.31 $0.32 $0.32 18,000
2021-11-19 $0.31 $0.32 $0.31 $0.32 $0.32 20,188
2021-11-18 $0.32 $0.32 $0.31 $0.31 $0.31 4,844
2021-11-17 $0.31 $0.32 $0.31 $0.32 $0.32 204,594
2021-11-16 $0.31 $0.32 $0.30 $0.32 $0.32 123,198
2021-11-15 $0.31 $0.31 $0.30 $0.31 $0.31 4,218
2021-11-12 $0.31 $0.33 $0.30 $0.30 $0.30 61,385
2021-11-11 $0.31 $0.32 $0.31 $0.31 $0.31 10,712
2021-11-10 $0.32 $0.32 $0.31 $0.31 $0.31 17,191
2021-11-09 $0.32 $0.32 $0.31 $0.32 $0.32 1,500
2021-11-08 $0.32 $0.33 $0.32 $0.32 $0.32 271,732
2021-11-05 $0.33 $0.34 $0.32 $0.33 $0.33 31,681
2021-11-04 $0.32 $0.33 $0.32 $0.33 $0.33 2,436
2021-11-03 $0.33 $0.34 $0.33 $0.34 $0.34 24,638
2021-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 69,865
2021-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 69,865
2021-10-29 $0.31 $0.33 $0.31 $0.33 $0.33 9,530
2021-10-28 $0.33 $0.33 $0.32 $0.33 $0.33 9,830
2021-10-27 $0.32 $0.33 $0.31 $0.33 $0.33 224,755
2021-10-26 $0.31 $0.32 $0.30 $0.31 $0.31 47,329
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 20
2021-10-22 $0.31 $0.32 $0.31 $0.32 $0.32 210
2021-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-20 $0.31 $0.32 $0.30 $0.31 $0.31 29,850
2021-10-19 $0.31 $0.32 $0.30 $0.32 $0.32 54,991
2021-10-18 $0.32 $0.32 $0.30 $0.31 $0.31 18,197
2021-10-15 $0.33 $0.33 $0.30 $0.31 $0.31 12,511
2021-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,842
2021-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 242
2021-10-12 $0.31 $0.32 $0.30 $0.32 $0.32 14,081
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 203
2021-10-08 $0.31 $0.31 $0.30 $0.31 $0.31 410
2021-10-07 $0.31 $0.32 $0.30 $0.31 $0.31 4,539
2021-10-06 $0.30 $0.31 $0.30 $0.31 $0.31 32,980
2021-10-05 $0.28 $0.32 $0.28 $0.32 $0.32 720
2021-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 900
2021-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2021-09-29 $0.31 $0.32 $0.29 $0.31 $0.31 40,620
2021-09-28 $0.31 $0.31 $0.30 $0.31 $0.31 130,479
2021-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,736
2021-09-24 $0.32 $0.33 $0.32 $0.33 $0.33 1,989
2021-09-23 $0.31 $0.33 $0.31 $0.33 $0.33 1,312
2021-09-22 $0.32 $0.33 $0.32 $0.33 $0.33 14,181
2021-09-21 $0.30 $0.32 $0.30 $0.32 $0.32 141,250
2021-09-20 $0.30 $0.31 $0.28 $0.31 $0.31 45,828
2021-09-17 $0.31 $0.32 $0.31 $0.31 $0.31 34,637
2021-09-16 $0.32 $0.32 $0.31 $0.32 $0.32 15,185
2021-09-15 $0.30 $0.32 $0.30 $0.32 $0.32 3,630
2021-09-14 $0.30 $0.32 $0.30 $0.32 $0.32 11,183
2021-09-13 $0.32 $0.32 $0.30 $0.31 $0.31 186,357
2021-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 201
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2021-09-08 $0.32 $0.32 $0.31 $0.31 $0.31 2,670
2021-09-07 $0.33 $0.33 $0.30 $0.32 $0.32 12,786
2021-09-03 $0.32 $0.33 $0.32 $0.33 $0.33 500
2021-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 2,557
2021-09-01 $0.33 $0.34 $0.32 $0.32 $0.32 73,853
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 313
2021-08-30 $0.32 $0.33 $0.32 $0.33 $0.33 260
2021-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 20
2021-08-26 $0.32 $0.33 $0.32 $0.33 $0.33 22,042
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 443
2021-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 40,020
2021-08-23 $0.33 $0.33 $0.31 $0.32 $0.32 24,300
2021-08-20 $0.32 $0.32 $0.30 $0.32 $0.32 51,155
2021-08-19 $0.32 $0.32 $0.30 $0.32 $0.32 108,690
2021-08-18 $0.31 $0.31 $0.30 $0.31 $0.31 8,975
2021-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-08-16 $0.32 $0.32 $0.31 $0.31 $0.31 20,991
2021-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 5,090
2021-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2021-08-11 $0.32 $0.32 $0.31 $0.32 $0.32 18,159
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 22,900
2021-08-09 $0.31 $0.33 $0.31 $0.33 $0.33 27,877
2021-08-06 $0.32 $0.32 $0.32 $0.32 $0.32 9,565
2021-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 6,250
2021-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-03 $0.33 $0.34 $0.33 $0.33 $0.33 27,675
2021-08-02 $0.34 $0.34 $0.33 $0.34 $0.34 8,750
2021-07-30 $0.34 $0.34 $0.33 $0.34 $0.34 3,718
2021-07-29 $0.33 $0.34 $0.30 $0.33 $0.33 7,050
2021-07-28 $0.32 $0.33 $0.32 $0.33 $0.33 7,050
2021-07-27 $0.31 $0.32 $0.30 $0.32 $0.32 5,228
2021-07-26 $0.30 $0.32 $0.30 $0.32 $0.32 2,040
2021-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 8,356
2021-07-22 $0.31 $0.33 $0.31 $0.31 $0.31 54,879
2021-07-21 $0.31 $0.32 $0.31 $0.31 $0.31 83,880
2021-07-20 $0.30 $0.30 $0.29 $0.30 $0.30 85,955
2021-07-19 $0.32 $0.32 $0.29 $0.31 $0.31 21,666
2021-07-16 $0.30 $0.31 $0.30 $0.30 $0.30 27,675
2021-07-15 $0.31 $0.32 $0.30 $0.32 $0.32 5,750
2021-07-14 $0.33 $0.33 $0.31 $0.33 $0.33 67,561
2021-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2021-07-12 $0.33 $0.34 $0.33 $0.33 $0.33 42,100
2021-07-09 $0.32 $0.33 $0.30 $0.32 $0.32 113,188
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 34,420
2021-07-07 $0.29 $0.30 $0.29 $0.30 $0.30 52,739
2021-07-06 $0.31 $0.31 $0.28 $0.29 $0.29 55,810
2021-07-02 $0.30 $0.31 $0.30 $0.30 $0.30 31,497
2021-07-01 $0.28 $0.29 $0.28 $0.29 $0.29 298,510
2021-06-30 $0.30 $0.30 $0.29 $0.29 $0.29 551
2021-06-29 $0.31 $0.32 $0.29 $0.29 $0.29 257,143
2021-06-28 $0.32 $0.32 $0.30 $0.30 $0.30 98,780
2021-06-25 $0.34 $0.34 $0.31 $0.31 $0.31 210,157
2021-06-24 $0.32 $0.32 $0.31 $0.31 $0.31 90,398
2021-06-23 $0.33 $0.33 $0.32 $0.32 $0.32 147,412
2021-06-22 $0.33 $0.33 $0.32 $0.32 $0.32 15,165
2021-06-21 $0.33 $0.34 $0.32 $0.34 $0.34 2,128
2021-06-18 $0.32 $0.34 $0.32 $0.33 $0.33 27,600
2021-06-17 $0.36 $0.36 $0.32 $0.33 $0.33 70,231
2021-06-16 $0.37 $0.37 $0.34 $0.34 $0.34 61,230
2021-06-15 $0.36 $0.38 $0.35 $0.36 $0.36 142,416
2021-06-14 $0.35 $0.35 $0.34 $0.35 $0.35 40,555
2021-06-11 $0.33 $0.34 $0.33 $0.34 $0.34 145,158
2021-06-10 $0.33 $0.34 $0.33 $0.33 $0.33 39,118
2021-06-09 $0.33 $0.34 $0.33 $0.33 $0.33 44,294
2021-06-08 $0.33 $0.34 $0.33 $0.33 $0.33 48,446
2021-06-07 $0.34 $0.34 $0.33 $0.34 $0.34 8,861
2021-06-04 $0.33 $0.35 $0.32 $0.33 $0.33 5,931
2021-06-03 $0.31 $0.33 $0.31 $0.32 $0.32 61,553
2021-06-02 $0.33 $0.33 $0.30 $0.31 $0.31 58,749
2021-06-01 $0.33 $0.33 $0.31 $0.32 $0.32 22,990
2021-05-28 $0.32 $0.33 $0.32 $0.33 $0.33 36,445
2021-05-27 $0.32 $0.34 $0.32 $0.33 $0.33 114,006
2021-05-26 $0.30 $0.33 $0.30 $0.33 $0.33 68,469
2021-05-25 $0.29 $0.32 $0.29 $0.32 $0.32 31,164
2021-05-24 $0.34 $0.34 $0.30 $0.31 $0.31 145,419
2021-05-21 $0.33 $0.33 $0.26 $0.28 $0.28 380,853
2021-05-20 $0.34 $0.37 $0.34 $0.37 $0.37 12,285
2021-05-19 $0.37 $0.37 $0.34 $0.34 $0.34 22,411
2021-05-18 $0.35 $0.38 $0.35 $0.36 $0.36 42,302
2021-05-17 $0.35 $0.36 $0.34 $0.35 $0.35 39,153
2021-05-14 $0.35 $0.38 $0.34 $0.36 $0.36 84,322
2021-05-13 $0.35 $0.36 $0.34 $0.36 $0.36 64,854
2021-05-12 $0.36 $0.36 $0.34 $0.34 $0.34 52,062
2021-05-11 $0.34 $0.37 $0.34 $0.36 $0.36 95,294
2021-05-10 $0.36 $0.37 $0.34 $0.34 $0.34 51,069
2021-05-07 $0.37 $0.37 $0.36 $0.36 $0.36 41,486
2021-05-06 $0.37 $0.37 $0.35 $0.35 $0.35 33,502
2021-05-05 $0.36 $0.36 $0.35 $0.36 $0.36 42,090
2021-05-04 $0.36 $0.36 $0.34 $0.36 $0.36 28,268
2021-05-03 $0.37 $0.37 $0.35 $0.36 $0.36 250,298
2021-04-30 $0.38 $0.38 $0.35 $0.36 $0.36 180,340
2021-04-29 $0.35 $0.35 $0.34 $0.35 $0.35 15,485
2021-04-28 $0.35 $0.35 $0.34 $0.34 $0.34 66,110
2021-04-27 $0.35 $0.35 $0.32 $0.34 $0.34 98,790
2021-04-26 $0.35 $0.35 $0.33 $0.34 $0.34 136,682
2021-04-23 $0.33 $0.33 $0.32 $0.33 $0.33 110,337
2021-04-22 $0.32 $0.33 $0.32 $0.32 $0.32 175,251
2021-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 19,000
2021-04-20 $0.32 $0.32 $0.30 $0.32 $0.32 20,717
2021-04-19 $0.33 $0.34 $0.32 $0.32 $0.32 76,674
2021-04-16 $0.35 $0.35 $0.33 $0.34 $0.34 157,234
2021-04-15 $0.34 $0.35 $0.33 $0.34 $0.34 77,985
2021-04-14 $0.33 $0.35 $0.33 $0.34 $0.34 504,461
2021-04-13 $0.31 $0.34 $0.31 $0.32 $0.32 129,260
2021-04-12 $0.30 $0.31 $0.29 $0.31 $0.31 245,916
2021-04-09 $0.28 $0.29 $0.28 $0.29 $0.29 46,426
2021-04-08 $0.28 $0.29 $0.28 $0.29 $0.29 243,152
2021-04-07 $0.27 $0.29 $0.27 $0.29 $0.29 58,680
2021-04-06 $0.30 $0.30 $0.28 $0.29 $0.29 47,280
2021-04-05 $0.26 $0.28 $0.26 $0.28 $0.28 248,617
2021-04-01 $0.27 $0.28 $0.26 $0.28 $0.28 56,600
2021-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 540
2021-03-30 $0.28 $0.28 $0.26 $0.28 $0.28 48,783
2021-03-29 $0.28 $0.28 $0.27 $0.28 $0.28 7,909
2021-03-26 $0.28 $0.28 $0.27 $0.28 $0.28 7,314
2021-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 886
2021-03-24 $0.27 $0.29 $0.27 $0.29 $0.29 39,184
2021-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 31,010
2021-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 11,776
2021-03-19 $0.27 $0.28 $0.27 $0.28 $0.28 575,873
2021-03-18 $0.26 $0.28 $0.26 $0.27 $0.27 3,739
2021-03-17 $0.29 $0.29 $0.27 $0.28 $0.28 35,385
2021-03-16 $0.28 $0.28 $0.26 $0.27 $0.27 200,121
2021-03-15 $0.29 $0.29 $0.26 $0.26 $0.26 74,450
2021-03-12 $0.26 $0.28 $0.26 $0.27 $0.27 78,494
2021-03-11 $0.29 $0.29 $0.28 $0.28 $0.28 4,052
2021-03-10 $0.26 $0.29 $0.26 $0.29 $0.29 15,004
2021-03-09 $0.29 $0.30 $0.26 $0.29 $0.29 22,866
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 657
2021-03-05 $0.29 $0.29 $0.25 $0.29 $0.29 137,953
2021-03-04 $0.30 $0.30 $0.27 $0.28 $0.28 82,242
2021-03-03 $0.27 $0.29 $0.26 $0.29 $0.29 288,701
2021-03-02 $0.29 $0.29 $0.27 $0.29 $0.29 21,802
2021-03-01 $0.25 $0.28 $0.25 $0.28 $0.28 91,784
2021-02-26 $0.27 $0.27 $0.24 $0.25 $0.25 18,246
2021-02-25 $0.24 $0.26 $0.24 $0.24 $0.24 150
2021-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 150
2021-02-23 $0.26 $0.26 $0.24 $0.25 $0.25 256,737
2021-02-22 $0.26 $0.26 $0.25 $0.26 $0.26 59,290
2021-02-19 $0.27 $0.27 $0.25 $0.27 $0.27 405,738
2021-02-18 $0.27 $0.27 $0.24 $0.27 $0.27 91,270
2021-02-17 $0.27 $0.27 $0.26 $0.27 $0.27 91,270
2021-02-16 $0.28 $0.28 $0.26 $0.26 $0.26 71,300
2021-02-12 $0.25 $0.26 $0.24 $0.26 $0.26 23,267
2021-02-11 $0.24 $0.25 $0.24 $0.25 $0.25 12,724
2021-02-10 $0.24 $0.25 $0.24 $0.25 $0.25 10,750
2021-02-09 $0.25 $0.25 $0.24 $0.25 $0.25 10,750
2021-02-08 $0.26 $0.26 $0.24 $0.24 $0.24 118,506
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 46,550
2021-02-04 $0.25 $0.25 $0.24 $0.25 $0.25 90,238
2021-02-03 $0.25 $0.25 $0.24 $0.24 $0.24 41,900
2021-02-02 $0.25 $0.25 $0.24 $0.25 $0.25 45,732
2021-02-01 $0.24 $0.25 $0.23 $0.24 $0.24 91,619
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 8,715
2021-01-28 $0.22 $0.26 $0.22 $0.25 $0.25 53,487
2021-01-27 $0.24 $0.26 $0.23 $0.23 $0.23 136,793
2021-01-26 $0.25 $0.27 $0.24 $0.25 $0.25 171,079
2021-01-25 $0.25 $0.26 $0.24 $0.25 $0.25 72,026
2021-01-22 $0.27 $0.27 $0.25 $0.27 $0.27 91,646
2021-01-21 $0.29 $0.29 $0.26 $0.28 $0.28 180,738
2021-01-20 $0.29 $0.29 $0.27 $0.28 $0.28 83,785
2021-01-19 $0.30 $0.30 $0.28 $0.29 $0.29 89,960
2021-01-15 $0.28 $0.28 $0.27 $0.28 $0.28 124,029
2021-01-14 $0.28 $0.29 $0.27 $0.29 $0.29 15,530
2021-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 15,530
2021-01-12 $0.30 $0.30 $0.29 $0.29 $0.29 40,670
2021-01-11 $0.24 $0.29 $0.24 $0.28 $0.28 499,050
2021-01-08 $0.29 $0.30 $0.28 $0.29 $0.29 545,541
2021-01-07 $0.30 $0.30 $0.29 $0.29 $0.29 50,030
2021-01-06 $0.32 $0.32 $0.28 $0.30 $0.30 102,805
2021-01-05 $0.29 $0.29 $0.27 $0.29 $0.29 102,202
2021-01-04 $0.28 $0.29 $0.28 $0.29 $0.29 35,495
2020-12-31 $0.31 $0.31 $0.26 $0.29 $0.29 377,673
2020-12-30 $0.27 $0.31 $0.27 $0.29 $0.29 229,561
2020-12-29 $0.32 $0.33 $0.28 $0.32 $0.32 845,527
2020-12-28 $0.31 $0.33 $0.31 $0.33 $0.33 26,864
2020-12-24 $0.32 $0.33 $0.32 $0.32 $0.32 57,972
2020-12-23 $0.33 $0.34 $0.30 $0.33 $0.33 55,255
2020-12-22 $0.32 $0.32 $0.30 $0.31 $0.31 58,000
2020-12-21 $0.32 $0.34 $0.27 $0.30 $0.30 197,715
2020-12-18 $0.32 $0.32 $0.30 $0.32 $0.32 50,030
2020-12-17 $0.31 $0.32 $0.30 $0.32 $0.32 33,079
2020-12-16 $0.30 $0.32 $0.30 $0.30 $0.30 6,621
2020-12-15 $0.30 $0.32 $0.29 $0.31 $0.31 43,152
2020-12-14 $0.30 $0.31 $0.29 $0.30 $0.30 344,770
2020-12-11 $0.27 $0.29 $0.27 $0.28 $0.28 54,787
2020-12-10 $0.28 $0.28 $0.26 $0.27 $0.27 59,443
2020-12-09 $0.27 $0.28 $0.25 $0.28 $0.28 346,036
2020-12-08 $0.23 $0.25 $0.22 $0.24 $0.24 43,000
2020-12-07 $0.22 $0.23 $0.22 $0.22 $0.22 347,343
2020-12-04 $0.22 $0.22 $0.21 $0.22 $0.22 126,117
2020-12-03 $0.20 $0.21 $0.20 $0.21 $0.21 2,786
2020-12-02 $0.21 $0.22 $0.21 $0.22 $0.22 43,932
2020-12-01 $0.21 $0.21 $0.20 $0.21 $0.21 625,996
2020-11-30 $0.21 $0.21 $0.19 $0.21 $0.21 191,066
2020-11-27 $0.19 $0.20 $0.19 $0.20 $0.20 526,873
2020-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 67,963
2020-11-23 $0.19 $0.20 $0.19 $0.20 $0.20 93,005
2020-11-20 $0.20 $0.20 $0.18 $0.20 $0.20 36,190
2020-11-19 $0.19 $0.20 $0.18 $0.20 $0.20 55,100
2020-11-18 $0.18 $0.20 $0.18 $0.19 $0.19 442,646
2020-11-17 $0.20 $0.20 $0.18 $0.18 $0.18 14,430
2020-11-16 $0.22 $0.22 $0.18 $0.20 $0.20 109,602
2020-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 13,182
2020-11-12 $0.19 $0.19 $0.17 $0.18 $0.18 30,508
2020-11-11 $0.16 $0.18 $0.16 $0.18 $0.18 58,330
2020-11-10 $0.18 $0.18 $0.16 $0.18 $0.18 6,808
2020-11-09 $0.18 $0.18 $0.17 $0.17 $0.17 445,896
2020-11-06 $0.16 $0.17 $0.16 $0.16 $0.16 380,359
2020-11-05 $0.16 $0.18 $0.16 $0.18 $0.18 13,828
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 125,000
2020-11-03 $0.18 $0.18 $0.16 $0.16 $0.16 17,085
2020-11-02 $0.16 $0.17 $0.14 $0.16 $0.16 109,275
2020-10-30 $0.16 $0.17 $0.16 $0.17 $0.17 1,210
2020-10-29 $0.16 $0.17 $0.15 $0.17 $0.17 25,997
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-10-27 $0.17 $0.18 $0.16 $0.16 $0.16 55,600
2020-10-26 $0.17 $0.18 $0.16 $0.16 $0.16 47,002
2020-10-23 $0.17 $0.18 $0.17 $0.17 $0.17 34,089
2020-10-22 $0.18 $0.18 $0.17 $0.17 $0.17 85,587
2020-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 40,902
2020-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,479
2020-10-19 $0.17 $0.18 $0.17 $0.17 $0.17 20,333
2020-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 19,588
2020-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 5,230
2020-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,525
2020-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 724
2020-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 48,058
2020-10-09 $0.18 $0.18 $0.17 $0.17 $0.17 7,744
2020-10-08 $0.18 $0.18 $0.17 $0.18 $0.18 53,644
2020-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 27,504
2020-10-06 $0.18 $0.18 $0.17 $0.18 $0.18 14,900
2020-10-05 $0.18 $0.18 $0.17 $0.18 $0.18 81,899
2020-10-02 $0.18 $0.19 $0.17 $0.19 $0.19 38,210
2020-10-01 $0.18 $0.18 $0.17 $0.18 $0.18 25,006
2020-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 107
2020-09-29 $0.17 $0.19 $0.17 $0.18 $0.18 20,115
2020-09-28 $0.17 $0.18 $0.17 $0.18 $0.18 19,990
2020-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 90
2020-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 134,997
2020-09-23 $0.18 $0.19 $0.18 $0.18 $0.18 5,451
2020-09-22 $0.19 $0.19 $0.18 $0.18 $0.18 101,119
2020-09-21 $0.16 $0.19 $0.16 $0.19 $0.19 29,525
2020-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 52,666
2020-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,010
2020-09-16 $0.18 $0.19 $0.18 $0.19 $0.19 2,330
2020-09-15 $0.20 $0.20 $0.18 $0.19 $0.19 84,878
2020-09-14 $0.18 $0.19 $0.17 $0.19 $0.19 66,172
2020-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,200
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 12,626
2020-09-08 $0.18 $0.19 $0.17 $0.18 $0.18 68,355
2020-09-04 $0.19 $0.19 $0.18 $0.18 $0.18 3,460
2020-09-03 $0.20 $0.20 $0.18 $0.19 $0.19 18,487
2020-09-02 $0.18 $0.19 $0.18 $0.19 $0.19 6,260
2020-09-01 $0.20 $0.20 $0.18 $0.19 $0.19 33,927
2020-08-31 $0.20 $0.20 $0.19 $0.19 $0.19 69,022
2020-08-28 $0.18 $0.20 $0.18 $0.18 $0.18 49,782
2020-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,716
2020-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 7,556
2020-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 17,142
2020-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 30,580
2020-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 7,205
2020-08-20 $0.18 $0.18 $0.17 $0.18 $0.18 41,032
2020-08-19 $0.19 $0.19 $0.17 $0.17 $0.17 25,841
2020-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 6,795
2020-08-17 $0.18 $0.19 $0.18 $0.19 $0.19 500
2020-08-14 $0.17 $0.18 $0.17 $0.18 $0.18 13,554
2020-08-13 $0.19 $0.19 $0.18 $0.18 $0.18 15,433
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 14,880
2020-08-11 $0.20 $0.20 $0.18 $0.18 $0.18 39,626
2020-08-10 $0.18 $0.19 $0.18 $0.18 $0.18 13,768
2020-08-07 $0.17 $0.19 $0.17 $0.18 $0.18 18,256
2020-08-06 $0.18 $0.19 $0.18 $0.18 $0.18 66,915
2020-08-05 $0.18 $0.19 $0.18 $0.19 $0.19 12,158
2020-08-04 $0.18 $0.19 $0.18 $0.19 $0.19 74,371
2020-08-03 $0.19 $0.19 $0.17 $0.19 $0.19 11,089
2020-07-31 $0.19 $0.19 $0.18 $0.19 $0.19 252,190
2020-07-30 $0.19 $0.19 $0.17 $0.19 $0.19 83,443
2020-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 27,472
2020-07-28 $0.20 $0.20 $0.19 $0.19 $0.19 4,760
2020-07-27 $0.19 $0.19 $0.18 $0.19 $0.19 17,849
2020-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,585
2020-07-23 $0.19 $0.20 $0.19 $0.19 $0.19 121,263
2020-07-22 $0.21 $0.21 $0.19 $0.19 $0.19 51,430
2020-07-21 $0.20 $0.20 $0.18 $0.20 $0.20 488,484
2020-07-20 $0.20 $0.20 $0.18 $0.20 $0.20 838,492
2020-07-17 $0.21 $0.21 $0.20 $0.20 $0.20 204,900
2020-07-16 $0.22 $0.22 $0.21 $0.22 $0.22 31,900
2020-07-15 $0.21 $0.21 $0.19 $0.20 $0.20 13,400
2020-07-14 $0.19 $0.21 $0.19 $0.21 $0.21 1,800
2020-07-13 $0.21 $0.21 $0.19 $0.21 $0.21 41,200
2020-07-10 $0.20 $0.22 $0.20 $0.21 $0.21 56,100
2020-07-09 $0.21 $0.22 $0.19 $0.21 $0.21 40,200
2020-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2020-07-07 $0.22 $0.24 $0.21 $0.21 $0.21 51,000
2020-07-06 $0.21 $0.22 $0.21 $0.22 $0.22 8,800
2020-07-02 $0.21 $0.22 $0.21 $0.21 $0.21 6,000
2020-07-01 $0.22 $0.22 $0.21 $0.21 $0.21 35,300
2020-06-30 $0.20 $0.22 $0.20 $0.21 $0.21 1,400
2020-06-29 $0.22 $0.22 $0.21 $0.21 $0.21 7,959
2020-06-26 $0.21 $0.22 $0.21 $0.22 $0.22 19,761
2020-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 25,797
2020-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 49,649
2020-06-23 $0.23 $0.24 $0.23 $0.23 $0.23 16,604
2020-06-22 $0.23 $0.23 $0.22 $0.22 $0.22 18,043
2020-06-19 $0.23 $0.24 $0.22 $0.23 $0.23 35,707
2020-06-18 $0.22 $0.24 $0.22 $0.24 $0.24 16,505
2020-06-17 $0.23 $0.23 $0.22 $0.23 $0.23 9,160
2020-06-16 $0.23 $0.23 $0.22 $0.23 $0.23 61,945
2020-06-15 $0.21 $0.22 $0.21 $0.22 $0.22 51,683
2020-06-12 $0.24 $0.24 $0.21 $0.21 $0.21 26,325
2020-06-11 $0.20 $0.22 $0.20 $0.20 $0.20 252,168
2020-06-10 $0.23 $0.24 $0.22 $0.22 $0.22 98,897
2020-06-09 $0.25 $0.25 $0.23 $0.23 $0.23 484,701
2020-06-08 $0.22 $0.25 $0.22 $0.24 $0.24 250,948
2020-06-05 $0.21 $0.23 $0.21 $0.22 $0.22 130,868
2020-06-04 $0.21 $0.21 $0.19 $0.21 $0.21 49,432
2020-06-03 $0.21 $0.21 $0.20 $0.20 $0.20 74,517
2020-06-02 $0.19 $0.20 $0.19 $0.20 $0.20 33,952
2020-06-01 $0.19 $0.20 $0.17 $0.20 $0.20 220,043
2020-05-29 $0.20 $0.20 $0.19 $0.19 $0.19 19,838
2020-05-28 $0.20 $0.20 $0.18 $0.19 $0.19 107,093
2020-05-27 $0.19 $0.20 $0.19 $0.19 $0.19 161,162
2020-05-26 $0.17 $0.19 $0.17 $0.18 $0.18 113,465
2020-05-22 $0.17 $0.17 $0.16 $0.17 $0.17 20,430
2020-05-21 $0.17 $0.18 $0.16 $0.17 $0.17 662,433
2020-05-20 $0.20 $0.20 $0.17 $0.18 $0.18 549,466
2020-05-19 $0.18 $0.19 $0.17 $0.18 $0.18 91,670
2020-05-18 $0.20 $0.20 $0.18 $0.19 $0.19 58,605
2020-05-15 $0.19 $0.19 $0.18 $0.18 $0.18 33,610
2020-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 30,217
2020-05-13 $0.19 $0.20 $0.17 $0.20 $0.20 349,160
2020-05-12 $0.20 $0.22 $0.20 $0.20 $0.20 1,975
2020-05-11 $0.19 $0.21 $0.19 $0.21 $0.21 5,575
2020-05-08 $0.20 $0.22 $0.19 $0.19 $0.19 19,047
2020-05-07 $0.22 $0.22 $0.18 $0.22 $0.22 35,528
2020-05-06 $0.22 $0.22 $0.20 $0.21 $0.21 26,020
2020-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 16,220
2020-05-04 $0.21 $0.22 $0.19 $0.21 $0.21 123,899
2020-05-01 $0.22 $0.22 $0.19 $0.20 $0.20 19,588
2020-04-30 $0.23 $0.23 $0.19 $0.21 $0.21 40,040
2020-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 18,701
2020-04-28 $0.21 $0.24 $0.20 $0.21 $0.21 69,550
2020-04-27 $0.21 $0.22 $0.20 $0.21 $0.21 98,334
2020-04-24 $0.20 $0.21 $0.20 $0.21 $0.21 6,358
2020-04-23 $0.22 $0.22 $0.19 $0.21 $0.21 57,520
2020-04-22 $0.21 $0.21 $0.19 $0.21 $0.21 45,100
2020-04-21 $0.22 $0.22 $0.20 $0.21 $0.21 178,578
2020-04-20 $0.20 $0.24 $0.20 $0.23 $0.23 73,190
2020-04-17 $0.25 $0.25 $0.21 $0.23 $0.23 28,414
2020-04-16 $0.22 $0.23 $0.21 $0.22 $0.22 19,691
2020-04-15 $0.21 $0.25 $0.21 $0.24 $0.24 50,558
2020-04-14 $0.24 $0.25 $0.23 $0.25 $0.25 26,560
2020-04-13 $0.22 $0.25 $0.22 $0.25 $0.25 27,405
2020-04-09 $0.23 $0.25 $0.23 $0.25 $0.25 51,872
2020-04-08 $0.23 $0.25 $0.23 $0.25 $0.25 51,340
2020-04-07 $0.22 $0.25 $0.22 $0.24 $0.24 57,800
2020-04-06 $0.24 $0.24 $0.20 $0.22 $0.22 33,129
2020-04-03 $0.21 $0.22 $0.20 $0.20 $0.20 107,570
2020-04-02 $0.20 $0.22 $0.19 $0.21 $0.21 12,578
2020-04-01 $0.22 $0.23 $0.22 $0.23 $0.23 11,012
2020-03-31 $0.25 $0.25 $0.21 $0.25 $0.25 107,039
2020-03-30 $0.24 $0.26 $0.21 $0.25 $0.25 219,492
2020-03-27 $0.19 $0.24 $0.19 $0.20 $0.20 126,597
2020-03-26 $0.22 $0.24 $0.21 $0.22 $0.22 64,775
2020-03-25 $0.21 $0.24 $0.19 $0.24 $0.24 70,207
2020-03-24 $0.21 $0.21 $0.19 $0.21 $0.21 72,364
2020-03-23 $0.20 $0.22 $0.18 $0.20 $0.20 159,913
2020-03-20 $0.22 $0.22 $0.19 $0.22 $0.22 66,183
2020-03-19 $0.22 $0.22 $0.19 $0.21 $0.21 98,488
2020-03-18 $0.20 $0.22 $0.18 $0.20 $0.20 185,283
2020-03-17 $0.24 $0.26 $0.21 $0.24 $0.24 279,279
2020-03-16 $0.27 $0.29 $0.25 $0.28 $0.28 75,775
2020-03-13 $0.27 $0.30 $0.27 $0.30 $0.30 83,219
2020-03-12 $0.25 $0.29 $0.25 $0.29 $0.29 332,926
2020-03-11 $0.32 $0.32 $0.29 $0.32 $0.32 177,635
2020-03-10 $0.35 $0.35 $0.30 $0.30 $0.30 103,821
2020-03-09 $0.29 $0.32 $0.28 $0.30 $0.30 166,228
2020-03-06 $0.36 $0.36 $0.33 $0.35 $0.35 122,523
2020-03-05 $0.36 $0.39 $0.36 $0.38 $0.38 77,990
2020-03-04 $0.39 $0.41 $0.38 $0.40 $0.40 15,180
2020-03-03 $0.43 $0.43 $0.39 $0.39 $0.39 48,299
2020-03-02 $0.39 $0.41 $0.38 $0.41 $0.41 82,221
2020-02-28 $0.36 $0.39 $0.36 $0.39 $0.39 21,573
2020-02-27 $0.41 $0.41 $0.39 $0.40 $0.40 127,257
2020-02-26 $0.42 $0.43 $0.41 $0.43 $0.43 144,750
2020-02-25 $0.38 $0.45 $0.38 $0.44 $0.44 145,269
2020-02-24 $0.45 $0.45 $0.42 $0.43 $0.43 55,870
2020-02-21 $0.47 $0.47 $0.44 $0.45 $0.45 58,905
2020-02-20 $0.48 $0.48 $0.46 $0.47 $0.47 11,976
2020-02-19 $0.47 $0.49 $0.47 $0.49 $0.49 25,030
2020-02-18 $0.48 $0.49 $0.46 $0.46 $0.46 45,603
2020-02-14 $0.45 $0.50 $0.45 $0.49 $0.49 64,663
2020-02-13 $0.49 $0.51 $0.45 $0.48 $0.48 71,111
2020-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 2,440
2020-02-11 $0.52 $0.52 $0.47 $0.52 $0.52 34,158
2020-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 83,573
2020-02-07 $0.46 $0.46 $0.45 $0.45 $0.45 41,862
2020-02-06 $0.46 $0.47 $0.46 $0.46 $0.46 125,189
2020-02-05 $0.46 $0.47 $0.46 $0.46 $0.46 7,662
2020-02-04 $0.47 $0.47 $0.44 $0.47 $0.47 56,619
2020-02-03 $0.46 $0.48 $0.46 $0.48 $0.48 5,706
2020-01-31 $0.47 $0.48 $0.46 $0.46 $0.46 21,361
2020-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 49,070
2020-01-29 $0.49 $0.49 $0.48 $0.49 $0.49 2,183
2020-01-28 $0.50 $0.52 $0.48 $0.48 $0.48 10,921
2020-01-27 $0.49 $0.53 $0.48 $0.48 $0.48 172,789
2020-01-24 $0.49 $0.49 $0.48 $0.48 $0.48 2,380
2020-01-23 $0.51 $0.51 $0.48 $0.49 $0.49 24,853
2020-01-22 $0.51 $0.51 $0.48 $0.48 $0.48 11,556
2020-01-21 $0.51 $0.51 $0.48 $0.51 $0.51 17,260
2020-01-17 $0.48 $0.49 $0.48 $0.48 $0.48 29,060
2020-01-16 $0.48 $0.51 $0.48 $0.48 $0.48 20,614
2020-01-15 $0.52 $0.52 $0.50 $0.50 $0.50 90,227
2020-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 3,203
2020-01-13 $0.52 $0.52 $0.51 $0.52 $0.52 9,096
2020-01-10 $0.53 $0.55 $0.52 $0.52 $0.52 108,967
2020-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,076
2020-01-08 $0.54 $0.54 $0.50 $0.54 $0.54 57,420
2020-01-07 $0.52 $0.53 $0.52 $0.53 $0.53 4,086
2020-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 22,448
2020-01-03 $0.50 $0.55 $0.50 $0.52 $0.52 15,776
2020-01-02 $0.51 $0.56 $0.51 $0.55 $0.55 50,092
2019-12-31 $0.55 $0.56 $0.50 $0.56 $0.56 59,337
2019-12-30 $0.54 $0.54 $0.52 $0.52 $0.52 16,110
2019-12-27 $0.56 $0.56 $0.51 $0.53 $0.53 13,888
2019-12-26 $0.48 $0.57 $0.48 $0.55 $0.55 90,473
2019-12-24 $0.48 $0.50 $0.48 $0.50 $0.50 4,095
2019-12-23 $0.49 $0.50 $0.48 $0.48 $0.48 24,774
2019-12-20 $0.48 $0.49 $0.48 $0.48 $0.48 3,308
2019-12-19 $0.48 $0.49 $0.48 $0.49 $0.49 2,952
2019-12-18 $0.47 $0.49 $0.47 $0.49 $0.49 29,513
2019-12-17 $0.48 $0.48 $0.47 $0.47 $0.47 8,073
2019-12-16 $0.47 $0.49 $0.47 $0.48 $0.48 12,570
2019-12-13 $0.48 $0.49 $0.47 $0.47 $0.47 6,777
2019-12-12 $0.49 $0.49 $0.47 $0.48 $0.48 29,845
2019-12-11 $0.46 $0.49 $0.46 $0.48 $0.48 47,505
2019-12-10 $0.50 $0.50 $0.44 $0.45 $0.45 131,702
2019-12-09 $0.48 $0.50 $0.48 $0.48 $0.48 77,849
2019-12-06 $0.49 $0.49 $0.48 $0.48 $0.48 50,515
2019-12-05 $0.48 $0.48 $0.48 $0.48 $0.48 1,268
2019-12-04 $0.51 $0.51 $0.48 $0.49 $0.49 26,330
2019-12-03 $0.51 $0.52 $0.50 $0.50 $0.50 1,350
2019-12-02 $0.53 $0.53 $0.50 $0.52 $0.52 12,616
2019-11-29 $0.55 $0.55 $0.50 $0.50 $0.50 53,224
2019-11-27 $0.52 $0.55 $0.50 $0.54 $0.54 6,050
2019-11-26 $0.52 $0.55 $0.50 $0.53 $0.53 19,799
2019-11-25 $0.55 $0.56 $0.52 $0.53 $0.53 36,574
2019-11-22 $0.51 $0.55 $0.51 $0.55 $0.55 52,774
2019-11-21 $0.53 $0.55 $0.52 $0.55 $0.55 38,538
2019-11-20 $0.54 $0.56 $0.53 $0.53 $0.53 67,455
2019-11-19 $0.53 $0.57 $0.52 $0.54 $0.54 94,888
2019-11-18 $0.52 $0.54 $0.52 $0.53 $0.53 138,984
2019-11-15 $0.54 $0.54 $0.52 $0.52 $0.52 28,046
2019-11-14 $0.49 $0.52 $0.48 $0.52 $0.52 185,436
2019-11-13 $0.49 $0.49 $0.47 $0.48 $0.48 42,244
2019-11-12 $0.45 $0.48 $0.45 $0.48 $0.48 534,689
2019-11-11 $0.44 $0.44 $0.43 $0.44 $0.44 33,579
2019-11-08 $0.46 $0.46 $0.44 $0.45 $0.45 25,638
2019-11-07 $0.46 $0.48 $0.46 $0.46 $0.46 39,653
2019-11-06 $0.46 $0.46 $0.44 $0.45 $0.45 13,770
2019-11-05 $0.48 $0.48 $0.44 $0.46 $0.46 43,608
2019-11-04 $0.49 $0.50 $0.46 $0.47 $0.47 43,124
2019-11-01 $0.49 $0.50 $0.48 $0.49 $0.49 22,445
2019-10-31 $0.48 $0.50 $0.46 $0.48 $0.48 5,110
2019-10-30 $0.45 $0.48 $0.45 $0.47 $0.47 200,963
2019-10-29 $0.45 $0.45 $0.44 $0.45 $0.45 256,683
2019-10-28 $0.46 $0.46 $0.45 $0.45 $0.45 106,970
2019-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 38,904
2019-10-24 $0.45 $0.46 $0.44 $0.45 $0.45 35,978
2019-10-23 $0.45 $0.46 $0.44 $0.46 $0.46 151,449
2019-10-22 $0.45 $0.45 $0.43 $0.45 $0.45 135,807
2019-10-21 $0.46 $0.46 $0.43 $0.46 $0.46 35,520
2019-10-18 $0.44 $0.44 $0.43 $0.43 $0.43 31,996
2019-10-17 $0.44 $0.45 $0.44 $0.45 $0.45 13,113
2019-10-16 $0.45 $0.45 $0.44 $0.45 $0.45 88,312
2019-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 1,092
2019-10-14 $0.45 $0.47 $0.43 $0.43 $0.43 387,963
2019-10-11 $0.41 $0.44 $0.41 $0.43 $0.43 75,619
2019-10-10 $0.40 $0.40 $0.39 $0.39 $0.39 35,533
2019-10-09 $0.37 $0.38 $0.37 $0.38 $0.38 41,130
2019-10-08 $0.38 $0.39 $0.36 $0.39 $0.39 82,510
2019-10-07 $0.38 $0.39 $0.37 $0.38 $0.38 35,790
2019-10-04 $0.41 $0.41 $0.35 $0.36 $0.36 405,227
2019-10-03 $0.41 $0.41 $0.38 $0.41 $0.41 122,423
2019-10-02 $0.42 $0.43 $0.40 $0.43 $0.43 52,796
2019-10-01 $0.43 $0.44 $0.42 $0.44 $0.44 5,417
2019-09-30 $0.44 $0.45 $0.42 $0.45 $0.45 4,358
2019-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2019-09-26 $0.42 $0.45 $0.42 $0.44 $0.44 4,866
2019-09-25 $0.43 $0.44 $0.43 $0.44 $0.44 600
2019-09-24 $0.43 $0.46 $0.42 $0.42 $0.42 233,460
2019-09-23 $0.43 $0.44 $0.42 $0.44 $0.44 53,100
2019-09-20 $0.44 $0.45 $0.44 $0.44 $0.44 17,219
2019-09-19 $0.45 $0.45 $0.44 $0.44 $0.44 30,096
2019-09-18 $0.45 $0.46 $0.43 $0.45 $0.45 43,044
2019-09-17 $0.45 $0.45 $0.41 $0.43 $0.43 24,812
2019-09-16 $0.44 $0.44 $0.43 $0.44 $0.44 13,264
2019-09-13 $0.44 $0.45 $0.44 $0.45 $0.45 5,292
2019-09-12 $0.44 $0.44 $0.42 $0.44 $0.44 19,490
2019-09-11 $0.44 $0.44 $0.42 $0.44 $0.44 11,446
2019-09-10 $0.42 $0.43 $0.42 $0.43 $0.43 11,943
2019-09-09 $0.44 $0.44 $0.43 $0.43 $0.43 4,168
2019-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 111
2019-09-05 $0.45 $0.45 $0.43 $0.45 $0.45 63,550
2019-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 677
2019-09-03 $0.45 $0.45 $0.44 $0.44 $0.44 8,600
2019-08-30 $0.47 $0.47 $0.45 $0.45 $0.45 14,290
2019-08-29 $0.45 $0.48 $0.45 $0.45 $0.45 35,262
2019-08-28 $0.46 $0.48 $0.44 $0.46 $0.46 21,680
2019-08-27 $0.43 $0.46 $0.43 $0.46 $0.46 5,200
2019-08-26 $0.43 $0.45 $0.43 $0.45 $0.45 46,042
2019-08-23 $0.43 $0.43 $0.42 $0.42 $0.42 30,098
2019-08-22 $0.43 $0.47 $0.42 $0.47 $0.47 17,200
2019-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-20 $0.44 $0.45 $0.43 $0.45 $0.45 5,250
2019-08-19 $0.45 $0.45 $0.40 $0.40 $0.40 3,983
2019-08-16 $0.41 $0.42 $0.41 $0.42 $0.42 58,200
2019-08-15 $0.39 $0.41 $0.37 $0.39 $0.39 23,171
2019-08-14 $0.42 $0.42 $0.38 $0.40 $0.40 23,765
2019-08-13 $0.42 $0.44 $0.42 $0.44 $0.44 3,400
2019-08-12 $0.43 $0.43 $0.35 $0.42 $0.42 110,711
2019-08-09 $0.42 $0.44 $0.42 $0.44 $0.44 4,105
2019-08-08 $0.46 $0.46 $0.44 $0.44 $0.44 8,300
2019-08-07 $0.44 $0.46 $0.41 $0.41 $0.41 69,391
2019-08-06 $0.42 $0.47 $0.42 $0.47 $0.47 31,439
2019-08-05 $0.45 $0.47 $0.42 $0.46 $0.46 135,450
2019-08-02 $0.46 $0.47 $0.46 $0.46 $0.46 27,359
2019-08-01 $0.48 $0.48 $0.46 $0.46 $0.46 52,400
2019-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 8,620
2019-07-30 $0.47 $0.47 $0.45 $0.47 $0.47 59,730
2019-07-29 $0.46 $0.47 $0.46 $0.47 $0.47 12,326
2019-07-26 $0.46 $0.47 $0.46 $0.46 $0.46 48,252
2019-07-25 $0.48 $0.48 $0.45 $0.47 $0.47 56,778
2019-07-24 $0.46 $0.48 $0.46 $0.48 $0.48 2,580
2019-07-23 $0.49 $0.49 $0.46 $0.46 $0.46 23,215
2019-07-22 $0.51 $0.51 $0.48 $0.48 $0.48 27,762
2019-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-07-18 $0.48 $0.48 $0.47 $0.48 $0.48 10,734
2019-07-17 $0.48 $0.48 $0.47 $0.47 $0.47 25,516
2019-07-16 $0.49 $0.50 $0.47 $0.47 $0.47 57,183
2019-07-15 $0.49 $0.50 $0.49 $0.49 $0.49 35,294
2019-07-12 $0.50 $0.50 $0.49 $0.49 $0.49 22,000
2019-07-11 $0.50 $0.51 $0.49 $0.49 $0.49 37,815
2019-07-10 $0.51 $0.51 $0.48 $0.50 $0.50 33,893
2019-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-08 $0.53 $0.53 $0.48 $0.51 $0.51 43,065
2019-07-05 $0.51 $0.55 $0.50 $0.53 $0.53 113,972
2019-07-03 $0.50 $0.52 $0.50 $0.52 $0.52 33,836
2019-07-02 $0.51 $0.52 $0.49 $0.50 $0.50 103,942
2019-07-01 $0.50 $0.52 $0.50 $0.50 $0.50 6,639
2019-06-28 $0.52 $0.52 $0.51 $0.52 $0.52 1,448
2019-06-27 $0.48 $0.52 $0.48 $0.52 $0.52 156,265
2019-06-26 $0.52 $0.52 $0.51 $0.51 $0.51 2,300
2019-06-25 $0.49 $0.51 $0.49 $0.50 $0.50 290,519
2019-06-24 $0.48 $0.51 $0.48 $0.49 $0.49 192,072
2019-06-21 $0.49 $0.50 $0.44 $0.44 $0.44 7,709
2019-06-20 $0.48 $0.50 $0.48 $0.48 $0.48 116,574
2019-06-19 $0.49 $0.51 $0.49 $0.51 $0.51 45,876
2019-06-18 $0.49 $0.51 $0.48 $0.51 $0.51 105,183
2019-06-17 $0.49 $0.52 $0.48 $0.51 $0.51 130,777
2019-06-14 $0.49 $0.51 $0.48 $0.51 $0.51 33,856
2019-06-13 $0.47 $0.51 $0.47 $0.51 $0.51 28,714
2019-06-12 $0.50 $0.51 $0.47 $0.47 $0.47 148,020
2019-06-11 $0.45 $0.46 $0.45 $0.46 $0.46 27,271
2019-06-10 $0.49 $0.49 $0.43 $0.47 $0.47 39,464
2019-06-07 $0.48 $0.49 $0.48 $0.48 $0.48 69,040
2019-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-06-05 $0.47 $0.47 $0.46 $0.47 $0.47 14,077
2019-06-04 $0.46 $0.46 $0.44 $0.46 $0.46 19,827
2019-06-03 $0.50 $0.52 $0.46 $0.49 $0.49 363,436
2019-05-31 $0.43 $0.51 $0.43 $0.51 $0.51 484,088
2019-05-30 $0.41 $0.44 $0.41 $0.43 $0.43 35,340
2019-05-29 $0.41 $0.41 $0.40 $0.40 $0.40 33,334
2019-05-28 $0.42 $0.47 $0.41 $0.41 $0.41 236,826
2019-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 332
2019-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 400
2019-05-22 $0.38 $0.38 $0.36 $0.36 $0.36 8,377
2019-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2019-05-20 $0.37 $0.38 $0.36 $0.38 $0.38 6,100
2019-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-05-16 $0.39 $0.39 $0.36 $0.38 $0.38 66,489
2019-05-15 $0.39 $0.40 $0.36 $0.39 $0.39 19,222
2019-05-14 $0.40 $0.40 $0.36 $0.38 $0.38 9,126
2019-05-13 $0.38 $0.38 $0.36 $0.36 $0.36 23,540
2019-05-10 $0.39 $0.39 $0.38 $0.39 $0.39 2,312
2019-05-09 $0.37 $0.38 $0.36 $0.37 $0.37 47,596
2019-05-08 $0.39 $0.39 $0.38 $0.39 $0.39 15,071
2019-05-07 $0.36 $0.37 $0.36 $0.37 $0.37 7,136
2019-05-06 $0.35 $0.40 $0.35 $0.40 $0.40 10,996
2019-05-03 $0.41 $0.42 $0.40 $0.41 $0.41 20,825
2019-05-02 $0.40 $0.42 $0.40 $0.42 $0.42 79,281
2019-05-01 $0.40 $0.44 $0.40 $0.42 $0.42 16,170
2019-04-30 $0.41 $0.43 $0.41 $0.41 $0.41 2,424
2019-04-29 $0.42 $0.45 $0.42 $0.45 $0.45 1,617
2019-04-26 $0.42 $0.45 $0.42 $0.45 $0.45 8,465
2019-04-25 $0.41 $0.45 $0.41 $0.44 $0.44 7,980
2019-04-24 $0.43 $0.45 $0.42 $0.45 $0.45 19,550
2019-04-23 $0.43 $0.44 $0.43 $0.43 $0.43 7,200
2019-04-22 $0.43 $0.44 $0.43 $0.43 $0.43 9,067
2019-04-18 $0.44 $0.46 $0.43 $0.45 $0.45 72,592
2019-04-17 $0.43 $0.45 $0.41 $0.43 $0.43 1,570
2019-04-16 $0.46 $0.46 $0.43 $0.43 $0.43 84,836
2019-04-15 $0.45 $0.47 $0.45 $0.45 $0.45 3,091
2019-04-12 $0.42 $0.47 $0.42 $0.44 $0.44 53,637
2019-04-11 $0.44 $0.47 $0.42 $0.43 $0.43 243,864
2019-04-10 $0.42 $0.44 $0.41 $0.43 $0.43 28,333
2019-04-09 $0.41 $0.43 $0.41 $0.43 $0.43 12,300
2019-04-08 $0.39 $0.41 $0.39 $0.41 $0.41 7,269
2019-04-05 $0.39 $0.43 $0.39 $0.41 $0.41 30,655
2019-04-04 $0.40 $0.42 $0.40 $0.40 $0.40 33,470
2019-04-03 $0.40 $0.43 $0.39 $0.39 $0.39 43,902
2019-04-02 $0.38 $0.39 $0.38 $0.39 $0.39 50,500
2019-04-01 $0.39 $0.39 $0.37 $0.38 $0.38 37,442
2019-03-29 $0.36 $0.37 $0.36 $0.37 $0.37 9,458
2019-03-28 $0.36 $0.37 $0.36 $0.37 $0.37 12,778
2019-03-27 $0.36 $0.39 $0.36 $0.39 $0.39 9,050
2019-03-26 $0.35 $0.37 $0.35 $0.37 $0.37 1,300
2019-03-25 $0.38 $0.40 $0.38 $0.38 $0.38 13,310
2019-03-22 $0.41 $0.41 $0.38 $0.38 $0.38 37,245
2019-03-21 $0.41 $0.41 $0.40 $0.41 $0.41 36,403
2019-03-20 $0.40 $0.42 $0.39 $0.39 $0.39 14,994
2019-03-19 $0.43 $0.43 $0.40 $0.40 $0.40 23,928
2019-03-18 $0.42 $0.44 $0.41 $0.41 $0.41 154,687
2019-03-15 $0.42 $0.43 $0.41 $0.43 $0.43 89,800
2019-03-14 $0.40 $0.42 $0.40 $0.42 $0.42 122,295
2019-03-13 $0.40 $0.40 $0.38 $0.40 $0.40 78,072
2019-03-12 $0.39 $0.39 $0.37 $0.39 $0.39 27,506
2019-03-11 $0.39 $0.39 $0.35 $0.35 $0.35 40,768
2019-03-08 $0.39 $0.39 $0.34 $0.36 $0.36 24,557
2019-03-07 $0.40 $0.40 $0.34 $0.39 $0.39 90,822
2019-03-06 $0.35 $0.39 $0.35 $0.39 $0.39 205,409
2019-03-05 $0.34 $0.37 $0.34 $0.35 $0.35 55,440
2019-03-04 $0.35 $0.38 $0.32 $0.37 $0.37 125,662
2019-03-01 $0.35 $0.39 $0.33 $0.36 $0.36 256,046
2019-02-28 $0.31 $0.33 $0.31 $0.33 $0.33 53,922
2019-02-27 $0.31 $0.31 $0.30 $0.30 $0.30 41,304
2019-02-26 $0.30 $0.31 $0.30 $0.31 $0.31 11,100
2019-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,245
2019-02-22 $0.30 $0.31 $0.30 $0.30 $0.30 7,010
2019-02-21 $0.32 $0.32 $0.29 $0.29 $0.29 393,236
2019-02-20 $0.30 $0.32 $0.28 $0.30 $0.30 40,930
2019-02-19 $0.28 $0.32 $0.27 $0.30 $0.30 110,132
2019-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2019-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 9,180
2019-02-13 $0.26 $0.28 $0.26 $0.27 $0.27 20,702
2019-02-12 $0.26 $0.27 $0.25 $0.26 $0.26 18,679
2019-02-11 $0.26 $0.26 $0.25 $0.25 $0.25 5,440
2019-02-08 $0.25 $0.26 $0.25 $0.26 $0.26 250
2019-02-07 $0.25 $0.26 $0.24 $0.24 $0.24 6,664
2019-02-06 $0.25 $0.26 $0.25 $0.26 $0.26 67,702
2019-02-05 $0.25 $0.26 $0.25 $0.26 $0.26 15,070
2019-02-04 $0.25 $0.26 $0.24 $0.25 $0.25 24,271
2019-02-01 $0.24 $0.25 $0.24 $0.24 $0.24 40,076
2019-01-31 $0.25 $0.25 $0.24 $0.25 $0.25 135,873
2019-01-30 $0.24 $0.26 $0.24 $0.26 $0.26 151,798
2019-01-29 $0.26 $0.26 $0.24 $0.24 $0.24 104,200
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 19,319
2019-01-25 $0.27 $0.27 $0.26 $0.26 $0.26 105,907
2019-01-24 $0.26 $0.27 $0.26 $0.26 $0.26 13,850
2019-01-23 $0.27 $0.27 $0.24 $0.25 $0.25 94,242
2019-01-22 $0.27 $0.27 $0.26 $0.27 $0.27 185,850
2019-01-18 $0.26 $0.26 $0.24 $0.25 $0.25 448,553
2019-01-17 $0.27 $0.27 $0.25 $0.26 $0.26 109,962
2019-01-16 $0.28 $0.29 $0.25 $0.27 $0.27 77,175
2019-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 16,882
2019-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 58,409
2019-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 23,065
2019-01-10 $0.29 $0.31 $0.29 $0.31 $0.31 23,188
2019-01-09 $0.32 $0.32 $0.30 $0.31 $0.31 78,232
2019-01-08 $0.30 $0.31 $0.30 $0.30 $0.30 46,641
2019-01-07 $0.29 $0.32 $0.29 $0.29 $0.29 112,643
2019-01-04 $0.29 $0.30 $0.29 $0.29 $0.29 13,580
2019-01-03 $0.28 $0.29 $0.28 $0.28 $0.28 3,000
2018-12-31 $0.29 $0.30 $0.28 $0.29 $0.29 71,672
2018-12-28 $0.28 $0.30 $0.28 $0.29 $0.29 7,460
2018-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 29,442
2018-12-26 $0.29 $0.31 $0.28 $0.29 $0.29 67,051
2018-12-24 $0.32 $0.32 $0.28 $0.29 $0.29 10,940
2018-12-21 $0.30 $0.31 $0.27 $0.28 $0.28 63,856
2018-12-20 $0.32 $0.32 $0.30 $0.31 $0.31 66,135
2018-12-19 $0.31 $0.32 $0.31 $0.32 $0.32 16,425
2018-12-18 $0.33 $0.37 $0.32 $0.33 $0.33 13,855
2018-12-17 $0.32 $0.38 $0.32 $0.34 $0.34 15,610
2018-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 42,075
2018-12-13 $0.34 $0.34 $0.32 $0.32 $0.32 64,030
2018-12-12 $0.36 $0.36 $0.34 $0.34 $0.34 13,980
2018-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 15,209
2018-12-10 $0.33 $0.35 $0.33 $0.35 $0.35 76,427
2018-12-07 $0.37 $0.37 $0.33 $0.34 $0.34 61,261
2018-12-06 $0.36 $0.38 $0.36 $0.37 $0.37 107,268
2018-12-04 $0.38 $0.39 $0.36 $0.37 $0.37 4,017
2018-12-03 $0.39 $0.40 $0.36 $0.38 $0.38 25,030
2018-11-30 $0.36 $0.37 $0.36 $0.37 $0.37 9,174
2018-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 16,503
2018-11-28 $0.36 $0.36 $0.32 $0.36 $0.36 10,080
2018-11-27 $0.36 $0.36 $0.35 $0.36 $0.36 38,027
2018-11-26 $0.34 $0.35 $0.34 $0.35 $0.35 26,472
2018-11-23 $0.32 $0.34 $0.32 $0.34 $0.34 20,589
2018-11-21 $0.33 $0.33 $0.31 $0.32 $0.32 52,378
2018-11-20 $0.32 $0.32 $0.31 $0.32 $0.32 29,630
2018-11-19 $0.35 $0.35 $0.33 $0.34 $0.34 38,494
2018-11-16 $0.34 $0.36 $0.34 $0.35 $0.35 5,173
2018-11-15 $0.36 $0.36 $0.33 $0.35 $0.35 67,650
2018-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 5,520
2018-11-13 $0.33 $0.35 $0.33 $0.35 $0.35 55,018
2018-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,250
2018-11-09 $0.33 $0.36 $0.33 $0.33 $0.33 43,277
2018-11-08 $0.36 $0.36 $0.34 $0.35 $0.35 585,420
2018-11-07 $0.37 $0.37 $0.35 $0.37 $0.37 58,614
2018-11-06 $0.34 $0.35 $0.34 $0.35 $0.35 3,002
2018-11-05 $0.34 $0.36 $0.33 $0.34 $0.34 38,845
2018-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 65,315
2018-11-01 $0.35 $0.36 $0.34 $0.34 $0.34 51,522
2018-10-31 $0.34 $0.35 $0.34 $0.35 $0.35 5,474
2018-10-30 $0.34 $0.35 $0.34 $0.35 $0.35 2,301
2018-10-29 $0.35 $0.35 $0.34 $0.35 $0.35 50,976
2018-10-26 $0.35 $0.36 $0.35 $0.35 $0.35 318,456
2018-10-25 $0.35 $0.36 $0.35 $0.35 $0.35 71,772
2018-10-24 $0.35 $0.36 $0.35 $0.35 $0.35 15,280
2018-10-23 $0.36 $0.38 $0.35 $0.35 $0.35 11,200
2018-10-22 $0.35 $0.36 $0.35 $0.35 $0.35 27,987
2018-10-19 $0.34 $0.35 $0.34 $0.35 $0.35 180,393
2018-10-18 $0.37 $0.37 $0.34 $0.36 $0.36 56,662
2018-10-17 $0.37 $0.37 $0.35 $0.37 $0.37 35,554
2018-10-16 $0.38 $0.38 $0.35 $0.38 $0.38 12,850
2018-10-15 $0.36 $0.38 $0.35 $0.35 $0.35 149,755
2018-10-12 $0.37 $0.38 $0.35 $0.35 $0.35 123,330
2018-10-11 $0.35 $0.38 $0.35 $0.38 $0.38 24,816
2018-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 33,105
2018-10-09 $0.37 $0.38 $0.35 $0.36 $0.36 70,223
2018-10-08 $0.36 $0.39 $0.36 $0.38 $0.38 83,682
2018-10-05 $0.40 $0.40 $0.38 $0.38 $0.38 32,038
2018-10-04 $0.39 $0.39 $0.37 $0.39 $0.39 93,074
2018-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 9,287
2018-10-02 $0.37 $0.38 $0.36 $0.38 $0.38 45,681
2018-10-01 $0.38 $0.38 $0.36 $0.38 $0.38 32,300
2018-09-28 $0.38 $0.40 $0.37 $0.39 $0.39 48,805
2018-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 13,240
2018-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 52,530
2018-09-25 $0.37 $0.39 $0.37 $0.39 $0.39 30,620
2018-09-24 $0.38 $0.38 $0.36 $0.36 $0.36 5,600
2018-09-21 $0.38 $0.39 $0.36 $0.36 $0.36 9,378
2018-09-20 $0.39 $0.39 $0.37 $0.38 $0.38 105,029
2018-09-19 $0.37 $0.40 $0.37 $0.40 $0.40 31,593
2018-09-18 $0.39 $0.40 $0.36 $0.40 $0.40 120,646
2018-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 19,680
2018-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 52,580
2018-09-13 $0.36 $0.36 $0.35 $0.36 $0.36 39,717
2018-09-12 $0.37 $0.38 $0.33 $0.36 $0.36 66,265
2018-09-11 $0.40 $0.40 $0.36 $0.38 $0.38 89,034
2018-09-10 $0.39 $0.40 $0.39 $0.40 $0.40 44,785
2018-09-07 $0.40 $0.41 $0.38 $0.40 $0.40 55,915
2018-09-06 $0.41 $0.41 $0.40 $0.40 $0.40 19,980
2018-09-05 $0.41 $0.43 $0.39 $0.40 $0.40 170,787
2018-09-04 $0.44 $0.44 $0.43 $0.43 $0.43 72,440
2018-08-31 $0.46 $0.46 $0.44 $0.45 $0.45 56,540
2018-08-30 $0.49 $0.49 $0.45 $0.47 $0.47 187,115
2018-08-29 $0.47 $0.49 $0.46 $0.48 $0.48 82,605
2018-08-28 $0.48 $0.48 $0.45 $0.46 $0.46 29,304
2018-08-27 $0.46 $0.49 $0.45 $0.45 $0.45 211,902
2018-08-24 $0.44 $0.45 $0.44 $0.44 $0.44 92,301
2018-08-23 $0.50 $0.50 $0.44 $0.44 $0.44 66,073
2018-08-22 $0.47 $0.49 $0.43 $0.47 $0.47 129,191
2018-08-21 $0.44 $0.44 $0.43 $0.43 $0.43 78,943
2018-08-20 $0.45 $0.47 $0.43 $0.47 $0.47 1,840
2018-08-17 $0.44 $0.46 $0.44 $0.46 $0.46 3,300
2018-08-16 $0.44 $0.45 $0.42 $0.45 $0.45 153,626
2018-08-15 $0.44 $0.44 $0.43 $0.44 $0.44 129,412
2018-08-14 $0.46 $0.46 $0.42 $0.44 $0.44 1,240,789
2018-08-13 $0.48 $0.48 $0.46 $0.47 $0.47 95,717
2018-08-10 $0.51 $0.51 $0.49 $0.49 $0.49 10,834
2018-08-09 $0.49 $0.51 $0.49 $0.49 $0.49 4,375
2018-08-08 $0.51 $0.51 $0.49 $0.51 $0.51 96,349
2018-08-07 $0.51 $0.51 $0.48 $0.49 $0.49 152,930
2018-08-06 $0.51 $0.53 $0.50 $0.51 $0.51 4,547
2018-08-03 $0.52 $0.52 $0.50 $0.50 $0.50 166,940
2018-08-02 $0.51 $0.52 $0.51 $0.52 $0.52 2,140
2018-08-01 $0.52 $0.53 $0.51 $0.53 $0.53 43,499
2018-07-31 $0.52 $0.52 $0.51 $0.51 $0.51 73,426
2018-07-30 $0.52 $0.52 $0.51 $0.51 $0.51 15,200
2018-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 5,694
2018-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 22,107
2018-07-25 $0.51 $0.52 $0.51 $0.52 $0.52 10,588
2018-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 400
2018-07-23 $0.50 $0.52 $0.50 $0.52 $0.52 61,600
2018-07-20 $0.52 $0.53 $0.50 $0.52 $0.52 21,300
2018-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 9,180
2018-07-18 $0.54 $0.54 $0.53 $0.53 $0.53 78,211
2018-07-17 $0.53 $0.53 $0.52 $0.53 $0.53 29,579
2018-07-16 $0.52 $0.53 $0.52 $0.53 $0.53 1,237,560
2018-07-13 $0.52 $0.53 $0.52 $0.53 $0.53 665
2018-07-12 $0.54 $0.54 $0.52 $0.52 $0.52 65,664
2018-07-11 $0.52 $0.54 $0.52 $0.52 $0.52 9,553
2018-07-10 $0.54 $0.54 $0.54 $0.54 $0.54 10,008
2018-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 626
2018-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2018-07-05 $0.55 $0.55 $0.52 $0.52 $0.52 18,896
2018-07-03 $0.50 $0.52 $0.50 $0.52 $0.52 7,204
2018-07-02 $0.53 $0.54 $0.53 $0.54 $0.54 31,480
2018-06-29 $0.53 $0.55 $0.51 $0.53 $0.53 1,099,636
2018-06-28 $0.54 $0.55 $0.53 $0.53 $0.53 71,098
2018-06-27 $0.56 $0.56 $0.53 $0.55 $0.55 16,471
2018-06-26 $0.53 $0.53 $0.53 $0.53 $0.53 5,152
2018-06-25 $0.55 $0.56 $0.55 $0.55 $0.55 104,260
2018-06-22 $0.53 $0.55 $0.53 $0.55 $0.55 153,262
2018-06-21 $0.53 $0.55 $0.53 $0.53 $0.53 34,443
2018-06-20 $0.54 $0.54 $0.53 $0.53 $0.53 8,298
2018-06-19 $0.53 $0.53 $0.53 $0.53 $0.53 5,400
2018-06-18 $0.55 $0.55 $0.53 $0.54 $0.54 12,269
2018-06-15 $0.55 $0.55 $0.51 $0.53 $0.53 27,943
2018-06-14 $0.56 $0.56 $0.53 $0.54 $0.54 21,287
2018-06-13 $0.56 $0.56 $0.53 $0.55 $0.55 17,569
2018-06-12 $0.54 $0.54 $0.54 $0.54 $0.54 7,298
2018-06-11 $0.53 $0.53 $0.53 $0.53 $0.53 6,338
2018-06-08 $0.54 $0.54 $0.53 $0.53 $0.53 100,686
2018-06-07 $0.54 $0.55 $0.53 $0.53 $0.53 16,476
2018-06-06 $0.53 $0.57 $0.53 $0.54 $0.54 19,064
2018-06-05 $0.56 $0.56 $0.55 $0.55 $0.55 1,496
2018-06-04 $0.55 $0.57 $0.55 $0.55 $0.55 15,852
2018-06-01 $0.54 $0.57 $0.54 $0.55 $0.55 46,060
2018-05-31 $0.52 $0.57 $0.52 $0.53 $0.53 94,440
2018-05-30 $0.57 $0.57 $0.55 $0.55 $0.55 41,737
2018-05-29 $0.54 $0.56 $0.51 $0.53 $0.53 204,357
2018-05-25 $0.56 $0.57 $0.53 $0.56 $0.56 168,760
2018-05-24 $0.61 $0.61 $0.59 $0.59 $0.59 11,008
2018-05-23 $0.59 $0.62 $0.59 $0.62 $0.62 87,879
2018-05-22 $0.64 $0.64 $0.61 $0.63 $0.63 7,829
2018-05-21 $0.57 $0.64 $0.57 $0.63 $0.63 252,792
2018-05-18 $0.59 $0.62 $0.56 $0.57 $0.57 103,084
2018-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 13,759
2018-05-16 $0.59 $0.59 $0.59 $0.59 $0.59 16,046
2018-05-15 $0.60 $0.61 $0.59 $0.59 $0.59 100,890
2018-05-14 $0.61 $0.62 $0.60 $0.60 $0.60 3,232
2018-05-11 $0.62 $0.64 $0.61 $0.62 $0.62 150,847
2018-05-10 $0.60 $0.64 $0.60 $0.62 $0.62 7,186
2018-05-09 $0.61 $0.61 $0.60 $0.61 $0.61 48,230
2018-05-08 $0.64 $0.64 $0.60 $0.60 $0.60 122,771
2018-05-07 $0.63 $0.63 $0.61 $0.61 $0.61 93,259
2018-05-04 $0.63 $0.64 $0.60 $0.61 $0.61 35,059
2018-05-03 $0.61 $0.63 $0.60 $0.63 $0.63 28,983
2018-05-02 $0.67 $0.67 $0.60 $0.61 $0.61 43,460
2018-05-01 $0.59 $0.65 $0.59 $0.63 $0.63 23,050
2018-04-30 $0.64 $0.64 $0.62 $0.62 $0.62 48,389
2018-04-27 $0.62 $0.65 $0.62 $0.64 $0.64 22,650
2018-04-26 $0.62 $0.62 $0.60 $0.62 $0.62 10,335
2018-04-25 $0.62 $0.62 $0.62 $0.62 $0.62 16,852
2018-04-24 $0.65 $0.65 $0.60 $0.60 $0.60 12,399
2018-04-23 $0.62 $0.65 $0.62 $0.63 $0.63 156,422
2018-04-20 $0.62 $0.62 $0.61 $0.62 $0.62 15,118
2018-04-19 $0.60 $0.62 $0.59 $0.59 $0.59 33,840
2018-04-18 $0.60 $0.61 $0.60 $0.61 $0.61 29,762
2018-04-17 $0.55 $0.60 $0.55 $0.60 $0.60 100,144
2018-04-16 $0.54 $0.58 $0.54 $0.56 $0.56 128,590
2018-04-13 $0.53 $0.55 $0.51 $0.52 $0.52 11,102
2018-04-12 $0.55 $0.55 $0.50 $0.51 $0.51 79,143
2018-04-11 $0.55 $0.56 $0.55 $0.55 $0.55 19,855
2018-04-10 $0.57 $0.57 $0.55 $0.55 $0.55 31,050
2018-04-09 $0.54 $0.58 $0.53 $0.58 $0.58 40,925
2018-04-06 $0.52 $0.52 $0.51 $0.52 $0.52 49,215
2018-04-05 $0.58 $0.58 $0.54 $0.55 $0.55 268,699
2018-04-04 $0.54 $0.58 $0.52 $0.58 $0.58 43,638
2018-04-03 $0.53 $0.56 $0.50 $0.56 $0.56 57,271
2018-04-02 $0.53 $0.54 $0.53 $0.53 $0.53 63,632
2018-03-29 $0.56 $0.56 $0.50 $0.53 $0.53 57,014
2018-03-28 $0.54 $0.56 $0.54 $0.56 $0.56 43,214
2018-03-27 $0.55 $0.57 $0.55 $0.56 $0.56 587,343
2018-03-26 $0.52 $0.57 $0.50 $0.52 $0.52 329,000
2018-03-23 $0.52 $0.53 $0.52 $0.53 $0.53 25,228
2018-03-22 $0.53 $0.54 $0.51 $0.53 $0.53 145,078
2018-03-21 $0.55 $0.55 $0.52 $0.55 $0.55 96,947
2018-03-20 $0.58 $0.58 $0.54 $0.56 $0.56 83,354
2018-03-19 $0.57 $0.58 $0.55 $0.57 $0.57 109,415
2018-03-16 $0.56 $0.57 $0.54 $0.56 $0.56 14,580
2018-03-15 $0.57 $0.58 $0.55 $0.57 $0.57 33,064
2018-03-14 $0.57 $0.58 $0.57 $0.57 $0.57 57,060
2018-03-13 $0.60 $0.60 $0.57 $0.58 $0.58 42,311
2018-03-12 $0.58 $0.60 $0.58 $0.59 $0.59 95,223
2018-03-09 $0.56 $0.59 $0.56 $0.58 $0.58 35,878
2018-03-08 $0.58 $0.59 $0.58 $0.58 $0.58 39,195
2018-03-07 $0.58 $0.58 $0.56 $0.57 $0.57 79,935
2018-03-06 $0.57 $0.59 $0.57 $0.58 $0.58 45,610
2018-03-05 $0.56 $0.58 $0.56 $0.56 $0.56 336,391
2018-03-02 $0.58 $0.63 $0.57 $0.57 $0.57 151,161
2018-03-01 $0.59 $0.60 $0.58 $0.58 $0.58 18,399
2018-02-28 $0.59 $0.60 $0.59 $0.59 $0.59 70,519
2018-02-27 $0.60 $0.60 $0.59 $0.60 $0.60 188,139
2018-02-26 $0.62 $0.63 $0.61 $0.62 $0.62 44,476
2018-02-23 $0.62 $0.63 $0.62 $0.62 $0.62 19,120
2018-02-22 $0.62 $0.64 $0.61 $0.61 $0.61 68,714
2018-02-21 $0.62 $0.64 $0.60 $0.62 $0.62 12,471
2018-02-20 $0.61 $0.62 $0.60 $0.62 $0.62 113,441
2018-02-16 $0.61 $0.62 $0.60 $0.61 $0.61 40,780
2018-02-15 $0.60 $0.61 $0.60 $0.60 $0.60 34,794
2018-02-14 $0.58 $0.60 $0.58 $0.60 $0.60 13,810
2018-02-13 $0.58 $0.60 $0.58 $0.60 $0.60 59,180
2018-02-12 $0.57 $0.61 $0.57 $0.60 $0.60 158,510
2018-02-09 $0.60 $0.60 $0.56 $0.57 $0.57 106,428
2018-02-08 $0.59 $0.60 $0.57 $0.59 $0.59 111,722
2018-02-07 $0.63 $0.63 $0.60 $0.60 $0.60 52,465
2018-02-06 $0.62 $0.66 $0.59 $0.60 $0.60 344,038
2018-02-05 $0.64 $0.65 $0.64 $0.64 $0.64 15,276
2018-02-02 $0.65 $0.68 $0.60 $0.63 $0.63 146,095
2018-02-01 $0.63 $0.65 $0.62 $0.62 $0.62 50,204
2018-01-31 $0.63 $0.65 $0.60 $0.63 $0.63 152,632
2018-01-30 $0.63 $0.64 $0.60 $0.62 $0.62 201,128
2018-01-29 $0.66 $0.67 $0.65 $0.66 $0.66 75,566
2018-01-26 $0.66 $0.68 $0.65 $0.66 $0.66 117,134
2018-01-25 $0.66 $0.68 $0.66 $0.67 $0.67 100,437
2018-01-24 $0.65 $0.67 $0.65 $0.66 $0.66 216,714
2018-01-23 $0.66 $0.66 $0.63 $0.66 $0.66 750,034
2018-01-22 $0.65 $0.65 $0.63 $0.64 $0.64 428,888
2018-01-19 $0.63 $0.64 $0.63 $0.64 $0.64 128,142
2018-01-18 $0.62 $0.64 $0.62 $0.63 $0.63 85,129
2018-01-17 $0.65 $0.65 $0.62 $0.63 $0.63 155,038
2018-01-16 $0.65 $0.66 $0.63 $0.65 $0.65 170,103
2018-01-12 $0.62 $0.65 $0.62 $0.65 $0.65 444,681
2018-01-11 $0.60 $0.63 $0.60 $0.63 $0.63 689,267
2018-01-10 $0.60 $0.60 $0.59 $0.60 $0.60 43,045
2018-01-09 $0.60 $0.60 $0.59 $0.59 $0.59 52,043
2018-01-08 $0.59 $0.60 $0.58 $0.60 $0.60 62,385
2018-01-05 $0.60 $0.60 $0.58 $0.59 $0.59 58,463
2018-01-04 $0.58 $0.60 $0.58 $0.60 $0.60 88,013
2018-01-03 $0.59 $0.60 $0.57 $0.60 $0.60 99,832
2018-01-02 $0.57 $0.59 $0.55 $0.59 $0.59 110,237
2017-12-29 $0.55 $0.58 $0.55 $0.57 $0.57 135,238
2017-12-28 $0.56 $0.56 $0.55 $0.56 $0.56 113,896
2017-12-27 $0.54 $0.59 $0.54 $0.56 $0.56 374,330
2017-12-26 $0.54 $0.57 $0.54 $0.54 $0.54 145,304
2017-12-22 $0.55 $0.56 $0.55 $0.56 $0.56 110,662
2017-12-21 $0.53 $0.56 $0.53 $0.56 $0.56 3,381,241
2017-12-20 $0.53 $0.54 $0.52 $0.54 $0.54 418,497
2017-12-19 $0.53 $0.53 $0.52 $0.52 $0.52 28,927
2017-12-18 $0.53 $0.55 $0.53 $0.53 $0.53 90,031
2017-12-15 $0.50 $0.54 $0.50 $0.54 $0.54 166,936
2017-12-14 $0.53 $0.55 $0.51 $0.51 $0.51 531,313
2017-12-13 $0.50 $0.50 $0.49 $0.50 $0.50 161,873
2017-12-12 $0.50 $0.51 $0.49 $0.49 $0.49 340,614
2017-12-11 $0.50 $0.50 $0.48 $0.50 $0.50 15,072
2017-12-08 $0.50 $0.50 $0.49 $0.49 $0.49 34,368
2017-12-07 $0.47 $0.50 $0.47 $0.48 $0.48 119,955
2017-12-06 $0.48 $0.49 $0.47 $0.49 $0.49 79,348
2017-12-05 $0.50 $0.50 $0.47 $0.47 $0.47 76,536
2017-12-04 $0.52 $0.52 $0.50 $0.51 $0.51 248,947
2017-12-01 $0.53 $0.53 $0.49 $0.51 $0.51 38,585
2017-11-30 $0.50 $0.52 $0.48 $0.52 $0.52 118,304
2017-11-29 $0.50 $0.52 $0.49 $0.50 $0.50 231,136
2017-11-28 $0.47 $0.50 $0.47 $0.50 $0.50 172,718
2017-11-27 $0.47 $0.47 $0.44 $0.46 $0.46 218,300
2017-11-24 $0.47 $0.47 $0.45 $0.47 $0.47 16,176
2017-11-22 $0.45 $0.45 $0.43 $0.44 $0.44 50,110
2017-11-21 $0.46 $0.46 $0.44 $0.45 $0.45 76,044
2017-11-20 $0.43 $0.44 $0.43 $0.43 $0.43 17,996
2017-11-17 $0.44 $0.45 $0.43 $0.43 $0.43 63,363
2017-11-16 $0.44 $0.44 $0.42 $0.44 $0.44 413,332
2017-11-15 $0.47 $0.47 $0.47 $0.47 $0.47 28,016
2017-11-14 $0.46 $0.47 $0.46 $0.46 $0.46 60,845
2017-11-13 $0.46 $0.46 $0.44 $0.45 $0.45 271,677
2017-11-10 $0.48 $0.48 $0.46 $0.46 $0.46 211,026
2017-11-09 $0.47 $0.47 $0.46 $0.47 $0.47 178,178
2017-11-08 $0.48 $0.49 $0.47 $0.47 $0.47 202,555
2017-11-07 $0.50 $0.50 $0.47 $0.49 $0.49 130,527
2017-11-06 $0.52 $0.53 $0.49 $0.53 $0.53 99,657
2017-11-03 $0.53 $0.53 $0.45 $0.52 $0.52 307,008
2017-11-02 $0.54 $0.54 $0.52 $0.53 $0.53 25,238
2017-11-01 $0.55 $0.55 $0.53 $0.54 $0.54 1,538,372
2017-10-31 $0.52 $0.54 $0.52 $0.54 $0.54 64,002
2017-10-30 $0.51 $0.51 $0.50 $0.50 $0.50 144,590
2017-10-27 $0.51 $0.52 $0.50 $0.51 $0.51 68,178
2017-10-26 $0.53 $0.53 $0.51 $0.52 $0.52 548,186
2017-10-25 $0.49 $0.50 $0.49 $0.49 $0.49 93,170
2017-10-24 $0.49 $0.51 $0.49 $0.49 $0.49 699,979
2017-10-23 $0.51 $0.51 $0.49 $0.50 $0.50 1,608,237
2017-10-20 $0.54 $0.54 $0.52 $0.52 $0.52 18,438
2017-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 200
2017-10-18 $0.54 $0.56 $0.54 $0.55 $0.55 1,139,523
2017-10-17 $0.55 $0.55 $0.54 $0.54 $0.54 144,982
2017-10-16 $0.53 $0.56 $0.53 $0.56 $0.56 119,513
2017-10-13 $0.55 $0.55 $0.53 $0.55 $0.55 70,919
2017-10-12 $0.51 $0.52 $0.51 $0.52 $0.52 26,518
2017-10-11 $0.52 $0.52 $0.51 $0.52 $0.52 65,246
2017-10-10 $0.52 $0.53 $0.51 $0.53 $0.53 191,838
2017-10-09 $0.48 $0.49 $0.48 $0.49 $0.49 273,795
2017-10-06 $0.47 $0.49 $0.47 $0.48 $0.48 116,663
2017-10-05 $0.48 $0.48 $0.47 $0.48 $0.48 56,021
2017-10-04 $0.49 $0.49 $0.43 $0.48 $0.48 719,895
2017-10-03 $0.51 $0.51 $0.49 $0.49 $0.49 112,036
2017-10-02 $0.50 $0.51 $0.49 $0.50 $0.50 131,959
2017-09-29 $0.54 $0.54 $0.52 $0.53 $0.53 45,587
2017-09-28 $0.54 $0.55 $0.54 $0.54 $0.54 29,629
2017-09-27 $0.51 $0.52 $0.50 $0.51 $0.51 172,758
2017-09-26 $0.52 $0.53 $0.49 $0.52 $0.52 216,022
2017-09-25 $0.56 $0.56 $0.53 $0.56 $0.56 415,337
2017-09-22 $0.61 $0.62 $0.60 $0.61 $0.61 191,549
2017-09-21 $0.60 $0.61 $0.58 $0.60 $0.60 313,230
2017-09-20 $0.57 $0.61 $0.56 $0.58 $0.58 33,355
2017-09-19 $0.55 $0.58 $0.54 $0.58 $0.58 40,503
2017-09-18 $0.56 $0.56 $0.53 $0.56 $0.56 138,478
2017-09-15 $0.57 $0.60 $0.57 $0.58 $0.58 178,548
2017-09-14 $0.61 $0.61 $0.59 $0.61 $0.61 77,750
2017-09-13 $0.65 $0.65 $0.62 $0.62 $0.62 43,067
2017-09-12 $0.64 $0.64 $0.62 $0.62 $0.62 33,254
2017-09-11 $0.63 $0.65 $0.62 $0.62 $0.62 17,067
2017-09-08 $0.63 $0.64 $0.61 $0.63 $0.63 168,037
2017-09-07 $0.64 $0.65 $0.64 $0.65 $0.65 71,036
2017-09-06 $0.62 $0.63 $0.61 $0.63 $0.63 83,857
2017-09-05 $0.63 $0.64 $0.62 $0.62 $0.62 129,346
2017-09-01 $0.65 $0.67 $0.64 $0.66 $0.66 134,925
2017-08-31 $0.65 $0.69 $0.63 $0.67 $0.67 514,636
2017-08-30 $0.62 $0.65 $0.62 $0.65 $0.65 147,562
2017-08-29 $0.63 $0.65 $0.63 $0.64 $0.64 49,040
2017-08-28 $0.65 $0.65 $0.63 $0.64 $0.64 9,830
2017-08-25 $0.64 $0.65 $0.64 $0.65 $0.65 7,100
2017-08-24 $0.66 $0.66 $0.63 $0.64 $0.64 17,820
2017-08-23 $0.65 $0.65 $0.64 $0.65 $0.65 57,676
2017-08-22 $0.65 $0.65 $0.63 $0.64 $0.64 46,600
2017-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 8,567
2017-08-18 $0.66 $0.66 $0.65 $0.65 $0.65 12,500
2017-08-17 $0.66 $0.66 $0.65 $0.65 $0.65 19,679
2017-08-16 $0.65 $0.69 $0.65 $0.66 $0.66 8,878
2017-08-15 $0.64 $0.65 $0.64 $0.65 $0.65 4,865
2017-08-14 $0.66 $0.67 $0.64 $0.65 $0.65 27,359
2017-08-11 $0.63 $0.64 $0.63 $0.64 $0.64 24,870
2017-08-10 $0.65 $0.66 $0.64 $0.64 $0.64 93,392
2017-08-09 $0.66 $0.66 $0.65 $0.65 $0.65 21,929
2017-08-08 $0.66 $0.67 $0.66 $0.66 $0.66 78,500
2017-08-07 $0.63 $0.67 $0.63 $0.66 $0.66 255,243
2017-08-04 $0.66 $0.67 $0.65 $0.66 $0.66 203,752
2017-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 20,226
2017-08-02 $0.67 $0.67 $0.63 $0.65 $0.65 38,959
2017-08-01 $0.65 $0.65 $0.64 $0.64 $0.64 6,938
2017-07-31 $0.65 $0.65 $0.62 $0.64 $0.64 47,618
2017-07-28 $0.68 $0.68 $0.65 $0.65 $0.65 26,607
2017-07-27 $0.67 $0.67 $0.64 $0.65 $0.65 126,098
2017-07-26 $0.66 $0.68 $0.65 $0.68 $0.68 69,930
2017-07-25 $0.68 $0.70 $0.68 $0.69 $0.69 250,511
2017-07-24 $0.68 $0.69 $0.67 $0.69 $0.69 41,742
2017-07-21 $0.69 $0.69 $0.66 $0.69 $0.69 129,185
2017-07-20 $0.68 $0.69 $0.68 $0.69 $0.69 367,342
2017-07-19 $0.68 $0.68 $0.67 $0.68 $0.68 322,689
2017-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 79,544
2017-07-17 $0.68 $0.69 $0.68 $0.69 $0.69 109,637
2017-07-14 $0.68 $0.69 $0.68 $0.69 $0.69 549,658
2017-07-13 $0.68 $0.68 $0.66 $0.68 $0.68 1,587,078
2017-07-12 $0.66 $0.67 $0.66 $0.67 $0.67 102,398
2017-07-11 $0.65 $0.66 $0.65 $0.66 $0.66 137,387
2017-07-10 $0.65 $0.66 $0.65 $0.65 $0.65 254,887
2017-07-07 $0.66 $0.66 $0.65 $0.65 $0.65 770,027
2017-07-06 $0.65 $0.66 $0.65 $0.65 $0.65 235,240
2017-07-05 $0.65 $0.67 $0.63 $0.66 $0.66 317,243
2017-07-03 $0.66 $0.66 $0.64 $0.65 $0.65 7,193
2017-06-30 $0.63 $0.65 $0.62 $0.64 $0.64 218,579
2017-06-29 $0.61 $0.62 $0.61 $0.61 $0.61 84,700
2017-06-28 $0.61 $0.62 $0.61 $0.62 $0.62 6,888
2017-06-27 $0.62 $0.63 $0.59 $0.62 $0.62 121,700
2017-06-26 $0.61 $0.63 $0.61 $0.62 $0.62 209,100
2017-06-23 $0.60 $0.61 $0.60 $0.61 $0.61 113,300
2017-06-22 $0.62 $0.62 $0.59 $0.62 $0.62 62,200
2017-06-20 $0.64 $0.64 $0.62 $0.64 $0.64 6,100
2017-06-14 $0.66 $0.66 $0.64 $0.65 $0.65 98,214
2017-06-13 $0.65 $0.66 $0.65 $0.65 $0.65 148,993
2017-06-12 $0.64 $0.64 $0.63 $0.63 $0.63 201,809
2017-06-09 $0.61 $0.63 $0.61 $0.62 $0.62 14,561
2017-06-08 $0.61 $0.63 $0.61 $0.62 $0.62 8,051
2017-06-07 $0.63 $0.63 $0.62 $0.62 $0.62 53,135
2017-06-06 $0.62 $0.64 $0.62 $0.63 $0.63 170,251
2017-06-05 $0.65 $0.66 $0.65 $0.65 $0.65 174,163
2017-06-02 $0.64 $0.66 $0.64 $0.66 $0.66 72,621
2017-06-01 $0.63 $0.64 $0.63 $0.64 $0.64 29,690
2017-05-31 $0.62 $0.63 $0.61 $0.63 $0.63 72,093
2017-05-30 $0.64 $0.64 $0.61 $0.63 $0.63 55,341
2017-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 49,737
2017-05-25 $0.62 $0.64 $0.62 $0.63 $0.63 84,413
2017-05-24 $0.62 $0.63 $0.60 $0.62 $0.62 119,830
2017-05-23 $0.63 $0.65 $0.62 $0.65 $0.65 81,872
2017-05-22 $0.64 $0.66 $0.64 $0.66 $0.66 36,589
2017-05-19 $0.66 $0.67 $0.66 $0.66 $0.66 27,360
2017-05-18 $0.64 $0.65 $0.63 $0.64 $0.64 17,678
2017-05-17 $0.64 $0.68 $0.64 $0.64 $0.64 50,328
2017-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 20,745
2017-05-15 $0.64 $0.64 $0.63 $0.64 $0.64 32,949
2017-05-12 $0.65 $0.65 $0.62 $0.64 $0.64 44,862
2017-05-11 $0.65 $0.68 $0.65 $0.66 $0.66 263,980
2017-05-10 $0.65 $0.66 $0.64 $0.66 $0.66 180,959
2017-05-09 $0.65 $0.65 $0.63 $0.63 $0.63 26,144
2017-05-08 $0.64 $0.65 $0.60 $0.65 $0.65 91,572
2017-05-05 $0.63 $0.64 $0.63 $0.63 $0.63 39,274
2017-05-04 $0.63 $0.64 $0.61 $0.63 $0.63 73,802
2017-05-03 $0.59 $0.64 $0.58 $0.64 $0.64 102,464
2017-05-02 $0.60 $0.61 $0.55 $0.61 $0.61 200,261
2017-05-01 $0.54 $0.58 $0.51 $0.56 $0.56 63,416
2017-04-28 $0.52 $0.57 $0.51 $0.57 $0.57 88,850
2017-04-27 $0.52 $0.52 $0.50 $0.52 $0.52 21,915
2017-04-26 $0.52 $0.52 $0.50 $0.52 $0.52 38,380
2017-04-25 $0.50 $0.52 $0.49 $0.52 $0.52 28,009
2017-04-24 $0.50 $0.50 $0.46 $0.50 $0.50 114,769
2017-04-21 $0.48 $0.50 $0.48 $0.50 $0.50 147,146
2017-04-20 $0.48 $0.49 $0.48 $0.49 $0.49 135,792
2017-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 55,026
2017-04-18 $0.48 $0.48 $0.47 $0.48 $0.48 21,674
2017-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 21,355
2017-04-13 $0.48 $0.49 $0.48 $0.48 $0.48 10,978
2017-04-12 $0.48 $0.50 $0.48 $0.49 $0.49 21,942
2017-04-11 $0.48 $0.49 $0.48 $0.48 $0.48 16,227
2017-04-10 $0.49 $0.49 $0.47 $0.47 $0.47 30,126
2017-04-07 $0.49 $0.50 $0.49 $0.50 $0.50 18,250
2017-04-06 $0.49 $0.49 $0.46 $0.47 $0.47 14,073
2017-04-05 $0.46 $0.49 $0.46 $0.49 $0.49 12,940
2017-04-04 $0.47 $0.49 $0.47 $0.49 $0.49 19,028
2017-04-03 $0.48 $0.49 $0.48 $0.49 $0.49 6,100
2017-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 4,500
2017-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 30,500
2017-03-29 $0.51 $0.52 $0.50 $0.50 $0.50 46,800
2017-03-28 $0.48 $0.51 $0.48 $0.51 $0.51 70,600
2017-03-27 $0.48 $0.50 $0.46 $0.48 $0.48 60,800
2017-03-24 $0.45 $0.47 $0.45 $0.47 $0.47 1,300
2017-03-23 $0.46 $0.48 $0.45 $0.45 $0.45 46,800
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 7,100
2017-03-21 $0.47 $0.47 $0.45 $0.45 $0.45 29,000
2017-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-03-17 $0.46 $0.49 $0.45 $0.49 $0.49 48,600
2017-03-16 $0.47 $0.47 $0.46 $0.47 $0.47 9,400
2017-03-15 $0.46 $0.48 $0.46 $0.48 $0.48 4,300
2017-03-14 $0.47 $0.50 $0.47 $0.50 $0.50 2,200
2017-03-13 $0.51 $0.51 $0.48 $0.51 $0.51 9,700
2017-03-10 $0.50 $0.50 $0.49 $0.49 $0.49 33,600
2017-03-09 $0.47 $0.47 $0.47 $0.47 $0.47 3,700
2017-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2017-03-07 $0.49 $0.49 $0.45 $0.46 $0.46 106,100
2017-03-06 $0.48 $0.49 $0.48 $0.48 $0.48 11,800
2017-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,600
2017-03-02 $0.50 $0.50 $0.48 $0.50 $0.50 26,400
2017-03-01 $0.49 $0.51 $0.48 $0.51 $0.51 2,500
2017-02-28 $0.49 $0.50 $0.48 $0.49 $0.49 18,600
2017-02-27 $0.48 $0.49 $0.48 $0.48 $0.48 7,100
2017-02-24 $0.49 $0.49 $0.48 $0.48 $0.48 26,800
2017-02-23 $0.50 $0.50 $0.48 $0.49 $0.49 14,600
2017-02-22 $0.50 $0.50 $0.49 $0.50 $0.50 96,300
2017-02-21 $0.50 $0.50 $0.49 $0.50 $0.50 65,900
2017-02-17 $0.49 $0.51 $0.48 $0.49 $0.49 46,800
2017-02-16 $0.48 $0.50 $0.46 $0.46 $0.46 9,300
2017-02-15 $0.50 $0.50 $0.45 $0.46 $0.46 5,800
2017-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 13,400
2017-02-13 $0.49 $0.49 $0.45 $0.49 $0.49 9,600
2017-02-10 $0.48 $0.49 $0.45 $0.49 $0.49 38,500
2017-02-09 $0.46 $0.49 $0.44 $0.48 $0.48 92,600
2017-02-08 $0.48 $0.48 $0.45 $0.46 $0.46 84,700
2017-02-07 $0.48 $0.50 $0.48 $0.49 $0.49 29,900
2017-02-06 $0.51 $0.51 $0.48 $0.50 $0.50 54,200
2017-02-03 $0.51 $0.53 $0.51 $0.52 $0.52 107,700
2017-02-02 $0.50 $0.50 $0.49 $0.49 $0.49 33,000
2017-02-01 $0.48 $0.50 $0.48 $0.49 $0.49 75,387
2017-01-31 $0.48 $0.49 $0.48 $0.49 $0.49 62,421
2017-01-30 $0.47 $0.50 $0.47 $0.49 $0.49 30,883
2017-01-27 $0.52 $0.52 $0.49 $0.51 $0.51 137,161
2017-01-26 $0.54 $0.55 $0.52 $0.54 $0.54 26,507
2017-01-25 $0.53 $0.55 $0.51 $0.53 $0.53 68,370
2017-01-24 $0.51 $0.53 $0.51 $0.51 $0.51 4,602
2017-01-23 $0.53 $0.53 $0.51 $0.51 $0.51 20,437
2017-01-20 $0.51 $0.54 $0.51 $0.53 $0.53 23,259
2017-01-19 $0.53 $0.53 $0.51 $0.51 $0.51 29,060
2017-01-18 $0.54 $0.54 $0.51 $0.54 $0.54 10,666
2017-01-17 $0.54 $0.56 $0.54 $0.55 $0.55 27,380
2017-01-13 $0.55 $0.55 $0.53 $0.53 $0.53 38,302
2017-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 20,974
2017-01-11 $0.56 $0.56 $0.55 $0.55 $0.55 11,789
2017-01-10 $0.54 $0.56 $0.54 $0.56 $0.56 49,433
2017-01-09 $0.55 $0.55 $0.54 $0.55 $0.55 27,012
2017-01-06 $0.54 $0.54 $0.53 $0.54 $0.54 13,231
2017-01-05 $0.54 $0.56 $0.54 $0.54 $0.54 58,979
2017-01-04 $0.53 $0.55 $0.53 $0.54 $0.54 37,387
2017-01-03 $0.52 $0.53 $0.52 $0.53 $0.53 11,567
2016-12-30 $0.51 $0.52 $0.50 $0.50 $0.50 58,559
2016-12-29 $0.53 $0.53 $0.50 $0.50 $0.50 21,333
2016-12-28 $0.51 $0.53 $0.50 $0.53 $0.53 126,090
2016-12-27 $0.48 $0.53 $0.48 $0.49 $0.49 43,321
2016-12-23 $0.50 $0.52 $0.48 $0.48 $0.48 23,891
2016-12-22 $0.49 $0.51 $0.48 $0.51 $0.51 21,710
2016-12-21 $0.49 $0.54 $0.49 $0.49 $0.49 14,249
2016-12-20 $0.48 $0.52 $0.47 $0.52 $0.52 29,858
2016-12-19 $0.51 $0.51 $0.48 $0.49 $0.49 21,080
2016-12-16 $0.50 $0.52 $0.50 $0.50 $0.50 32,687
2016-12-15 $0.49 $0.50 $0.48 $0.48 $0.48 30,898
2016-12-14 $0.47 $0.50 $0.47 $0.50 $0.50 34,809
2016-12-13 $0.51 $0.54 $0.51 $0.52 $0.52 43,141
2016-12-12 $0.51 $0.55 $0.51 $0.55 $0.55 19,816
2016-12-09 $0.51 $0.55 $0.51 $0.55 $0.55 19,666
2016-12-08 $0.55 $0.56 $0.52 $0.56 $0.56 26,670
2016-12-07 $0.54 $0.54 $0.51 $0.53 $0.53 66,224
2016-12-06 $0.48 $0.53 $0.48 $0.53 $0.53 38,646
2016-12-05 $0.48 $0.53 $0.48 $0.51 $0.51 24,048
2016-12-02 $0.50 $0.50 $0.48 $0.50 $0.50 19,731
2016-12-01 $0.52 $0.53 $0.50 $0.52 $0.52 31,009
2016-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 2,682
2016-10-28 $0.44 $0.44 $0.44 $0.44 $0.44 5,740
2016-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 9,482
2016-10-26 $0.45 $0.46 $0.45 $0.45 $0.45 15,633
2016-10-25 $0.45 $0.47 $0.45 $0.47 $0.47 10,522
2016-10-24 $0.45 $0.47 $0.45 $0.47 $0.47 17,577
2016-10-21 $0.47 $0.47 $0.45 $0.45 $0.45 1,277
2016-10-20 $0.46 $0.48 $0.46 $0.48 $0.48 2,660
2016-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 6,018
2016-10-18 $0.45 $0.48 $0.45 $0.48 $0.48 3,363
2016-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,260
2016-10-12 $0.45 $0.47 $0.45 $0.46 $0.46 18,197
2016-10-11 $0.45 $0.48 $0.44 $0.46 $0.46 134,500
2016-10-10 $0.45 $0.48 $0.45 $0.45 $0.45 40,743
2016-10-07 $0.47 $0.48 $0.43 $0.47 $0.47 11,500
2016-10-06 $0.45 $0.47 $0.42 $0.43 $0.43 30,889
2016-10-05 $0.47 $0.47 $0.43 $0.47 $0.47 4,973
2016-10-04 $0.47 $0.47 $0.45 $0.45 $0.45 9,380
2016-10-03 $0.46 $0.47 $0.44 $0.47 $0.47 45,929
2016-09-30 $0.45 $0.46 $0.44 $0.46 $0.46 33,498
2016-09-27 $0.45 $0.47 $0.43 $0.47 $0.47 158,978
2016-09-26 $0.47 $0.47 $0.45 $0.47 $0.47 14,633
2016-09-23 $0.48 $0.48 $0.45 $0.48 $0.48 1,289
2016-09-22 $0.48 $0.50 $0.47 $0.47 $0.47 36,087
2016-09-21 $0.47 $0.48 $0.47 $0.47 $0.47 132,219
2016-09-20 $0.46 $0.46 $0.45 $0.46 $0.46 35,345
2016-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 45,930
2016-09-16 $0.46 $0.46 $0.45 $0.46 $0.46 41,900
2016-09-15 $0.47 $0.47 $0.45 $0.45 $0.45 23,933
2016-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 44
2016-09-13 $0.48 $0.48 $0.48 $0.48 $0.48 33,500
2016-09-12 $0.48 $0.49 $0.48 $0.48 $0.48 57,365
2016-09-09 $0.49 $0.49 $0.48 $0.49 $0.49 6,281
2016-09-08 $0.50 $0.50 $0.48 $0.50 $0.50 8,903
2016-09-07 $0.48 $0.50 $0.48 $0.48 $0.48 12,401
2016-09-06 $0.50 $0.51 $0.48 $0.50 $0.50 11,100
2016-09-02 $0.51 $0.51 $0.50 $0.51 $0.51 24,702
2016-09-01 $0.48 $0.51 $0.48 $0.51 $0.51 19,336
2016-08-31 $0.49 $0.52 $0.49 $0.50 $0.50 85,964
2016-08-30 $0.47 $0.49 $0.45 $0.49 $0.49 61,227
2016-08-29 $0.47 $0.49 $0.47 $0.47 $0.47 12,224
2016-08-26 $0.47 $0.48 $0.47 $0.48 $0.48 12,938
2016-08-25 $0.47 $0.49 $0.47 $0.49 $0.49 3,940
2016-08-24 $0.49 $0.49 $0.47 $0.47 $0.47 22,384
2016-08-23 $0.50 $0.50 $0.46 $0.48 $0.48 11,590
2016-08-22 $0.46 $0.51 $0.46 $0.51 $0.51 2,321
2016-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 56,502
2016-08-18 $0.50 $0.50 $0.49 $0.50 $0.50 20,410
2016-08-17 $0.49 $0.49 $0.48 $0.49 $0.49 20,679
2016-08-16 $0.49 $0.50 $0.48 $0.50 $0.50 3,940
2016-08-15 $0.49 $0.49 $0.47 $0.48 $0.48 8,082
2016-08-12 $0.51 $0.51 $0.49 $0.49 $0.49 5,345
2016-08-11 $0.51 $0.51 $0.49 $0.51 $0.51 1,919
2016-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 12,460
2016-08-09 $0.50 $0.51 $0.49 $0.49 $0.49 27,205
2016-08-08 $0.50 $0.51 $0.48 $0.49 $0.49 29,676
2016-08-05 $0.49 $0.51 $0.49 $0.51 $0.51 41,956
2016-08-04 $0.49 $0.51 $0.48 $0.48 $0.48 18,656
2016-08-03 $0.48 $0.48 $0.47 $0.48 $0.48 11,708
2016-08-02 $0.47 $0.47 $0.46 $0.47 $0.47 42,640
2016-08-01 $0.49 $0.51 $0.49 $0.50 $0.50 10,628
2016-07-29 $0.48 $0.50 $0.48 $0.50 $0.50 93,882
2016-07-28 $0.50 $0.50 $0.48 $0.48 $0.48 15,112
2016-07-27 $0.50 $0.50 $0.48 $0.49 $0.49 10,251
2016-07-26 $0.49 $0.50 $0.47 $0.50 $0.50 12,661
2016-07-25 $0.50 $0.50 $0.49 $0.49 $0.49 13,250
2016-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 29,262
2016-07-21 $0.49 $0.50 $0.49 $0.50 $0.50 1,866
2016-07-20 $0.49 $0.51 $0.49 $0.51 $0.51 5,377
2016-07-19 $0.49 $0.51 $0.48 $0.48 $0.48 2,620
2016-07-18 $0.52 $0.52 $0.51 $0.51 $0.51 26,452
2016-07-15 $0.50 $0.52 $0.50 $0.50 $0.50 17,207
2016-07-14 $0.55 $0.55 $0.50 $0.52 $0.52 26,000
2016-07-13 $0.55 $0.55 $0.51 $0.52 $0.52 20,900
2016-07-12 $0.51 $0.53 $0.49 $0.51 $0.51 50,770
2016-07-11 $0.47 $0.51 $0.47 $0.49 $0.49 78,954
2016-07-08 $0.49 $0.50 $0.47 $0.47 $0.47 100,633
2016-07-07 $0.44 $0.45 $0.41 $0.44 $0.44 113,570
2016-07-06 $0.41 $0.47 $0.41 $0.47 $0.47 58,300
2016-07-05 $0.47 $0.47 $0.38 $0.42 $0.42 273,270
2016-07-01 $0.49 $0.49 $0.48 $0.49 $0.49 120,642
2016-06-30 $0.52 $0.52 $0.48 $0.51 $0.51 184,845
2016-06-29 $0.51 $0.54 $0.51 $0.54 $0.54 154,592
2016-06-28 $0.49 $0.53 $0.49 $0.51 $0.51 200,602
2016-06-27 $0.40 $0.49 $0.40 $0.49 $0.49 158,785
2016-06-24 $0.50 $0.55 $0.48 $0.54 $0.54 293,060
2016-06-23 $0.67 $0.71 $0.67 $0.69 $0.69 86,693
2016-06-22 $0.63 $0.66 $0.59 $0.66 $0.66 38,172
2016-06-21 $0.65 $0.67 $0.59 $0.63 $0.63 22,092
2016-06-20 $0.60 $0.60 $0.59 $0.59 $0.59 62,052
2016-06-17 $0.56 $0.60 $0.54 $0.60 $0.60 95,164
2016-06-16 $0.58 $0.58 $0.48 $0.52 $0.52 121,632
2016-06-15 $0.59 $0.59 $0.57 $0.58 $0.58 55,587
2016-06-14 $0.59 $0.61 $0.58 $0.58 $0.58 18,633
2016-06-13 $0.60 $0.61 $0.57 $0.60 $0.60 56,833
2016-06-10 $0.66 $0.68 $0.62 $0.62 $0.62 169,963
2016-06-09 $0.71 $0.71 $0.70 $0.70 $0.70 1,297
2016-06-08 $0.72 $0.72 $0.68 $0.71 $0.71 69,852
2016-06-07 $0.72 $0.72 $0.69 $0.69 $0.69 23,095
2016-06-06 $0.72 $0.72 $0.69 $0.71 $0.71 19,796
2016-06-03 $0.71 $0.74 $0.70 $0.73 $0.73 27,960
2016-06-02 $0.71 $0.72 $0.68 $0.69 $0.69 441,191
2016-06-01 $0.71 $0.73 $0.70 $0.72 $0.72 88,500
2016-05-31 $0.76 $0.76 $0.71 $0.73 $0.73 196,388
2016-05-27 $0.73 $0.75 $0.70 $0.75 $0.75 176,127
2016-05-26 $0.72 $0.74 $0.72 $0.74 $0.74 48,169
2016-05-25 $0.72 $0.74 $0.72 $0.74 $0.74 37,299
2016-05-24 $0.75 $0.76 $0.75 $0.75 $0.75 187,499
2016-05-23 $0.75 $0.80 $0.75 $0.79 $0.79 235,158
2016-05-20 $0.70 $0.75 $0.70 $0.75 $0.75 93,417
2016-05-19 $0.69 $0.69 $0.68 $0.69 $0.69 92,988
2016-05-18 $0.69 $0.72 $0.69 $0.71 $0.71 142,330
2016-05-17 $0.65 $0.69 $0.65 $0.69 $0.69 73,468
2016-05-16 $0.66 $0.69 $0.66 $0.69 $0.69 45,945
2016-05-13 $0.68 $0.68 $0.65 $0.65 $0.65 23,431
2016-05-12 $0.69 $0.69 $0.67 $0.68 $0.68 14,062
2016-05-11 $0.69 $0.69 $0.66 $0.67 $0.67 101,266
2016-05-10 $0.69 $0.71 $0.67 $0.70 $0.70 137,397
2016-05-09 $0.62 $0.66 $0.62 $0.66 $0.66 58,365
2016-05-06 $0.64 $0.65 $0.63 $0.65 $0.65 27,973
2016-05-05 $0.64 $0.64 $0.62 $0.64 $0.64 113,148
2016-05-04 $0.61 $0.63 $0.60 $0.63 $0.63 71,509
2016-05-03 $0.62 $0.63 $0.60 $0.60 $0.60 78,753
2016-05-02 $0.62 $0.63 $0.61 $0.63 $0.63 61,294
2016-04-21 $0.58 $0.66 $0.57 $0.63 $0.63 130,629
2016-04-20 $0.58 $0.59 $0.57 $0.58 $0.58 32,386
2016-04-19 $0.57 $0.58 $0.57 $0.58 $0.58 53,729
2016-04-18 $0.60 $0.60 $0.56 $0.57 $0.57 59,966
2016-04-15 $0.55 $0.58 $0.55 $0.56 $0.56 50,107
2016-04-14 $0.52 $0.52 $0.51 $0.52 $0.52 36,115
2016-04-13 $0.52 $0.52 $0.51 $0.51 $0.51 29,647
2016-04-12 $0.52 $0.54 $0.51 $0.53 $0.53 4,010
2016-04-11 $0.54 $0.54 $0.51 $0.54 $0.54 22,340
2016-04-08 $0.52 $0.53 $0.52 $0.53 $0.53 21,209
2016-04-07 $0.52 $0.54 $0.51 $0.52 $0.52 43,800
2016-04-06 $0.54 $0.54 $0.52 $0.54 $0.54 41,370
2016-04-05 $0.55 $0.55 $0.52 $0.54 $0.54 13,476
2016-04-04 $0.53 $0.55 $0.53 $0.54 $0.54 33,060
2016-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 29,315
2016-03-28 $0.52 $0.53 $0.52 $0.53 $0.53 6,625
2016-03-24 $0.51 $0.53 $0.51 $0.52 $0.52 28,300
2016-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 5,264
2016-03-22 $0.52 $0.52 $0.50 $0.52 $0.52 21,669
2016-03-21 $0.52 $0.54 $0.51 $0.54 $0.54 30,395
2016-03-18 $0.55 $0.56 $0.52 $0.52 $0.52 51,240
2016-03-17 $0.55 $0.56 $0.53 $0.55 $0.55 54,847
2016-03-16 $0.54 $0.55 $0.54 $0.54 $0.54 8,410
2016-03-15 $0.54 $0.56 $0.54 $0.55 $0.55 34,958
2016-03-14 $0.54 $0.54 $0.53 $0.54 $0.54 5,551
2016-03-11 $0.52 $0.54 $0.52 $0.54 $0.54 46,259
2016-03-10 $0.52 $0.53 $0.52 $0.52 $0.52 16,595
2016-03-09 $0.50 $0.53 $0.50 $0.52 $0.52 15,853
2016-03-08 $0.50 $0.53 $0.50 $0.52 $0.52 63,561
2016-03-07 $0.49 $0.52 $0.49 $0.50 $0.50 57,639
2016-03-04 $0.51 $0.51 $0.49 $0.49 $0.49 102,805
2016-03-03 $0.51 $0.52 $0.51 $0.52 $0.52 217,025
2016-03-02 $0.47 $0.51 $0.46 $0.51 $0.51 203,193
2016-03-01 $0.46 $0.47 $0.45 $0.47 $0.47 82,621
2016-02-26 $0.44 $0.45 $0.44 $0.45 $0.45 75,193
2016-02-25 $0.35 $0.40 $0.35 $0.40 $0.40 16,390
2016-02-24 $0.36 $0.40 $0.36 $0.40 $0.40 22,281
2016-02-23 $0.38 $0.42 $0.38 $0.38 $0.38 38,059
2016-02-22 $0.41 $0.42 $0.40 $0.40 $0.40 23,165
2016-02-19 $0.40 $0.42 $0.40 $0.41 $0.41 21,657
2016-02-18 $0.43 $0.43 $0.39 $0.40 $0.40 16,472
2016-02-17 $0.41 $0.44 $0.40 $0.43 $0.43 85,545
2016-02-16 $0.39 $0.42 $0.36 $0.36 $0.36 69,125
2016-02-12 $0.36 $0.43 $0.34 $0.34 $0.34 106,521
2016-02-11 $0.32 $0.38 $0.31 $0.32 $0.32 120,904
2016-02-10 $0.32 $0.35 $0.32 $0.32 $0.32 20,864
2016-02-09 $0.32 $0.33 $0.30 $0.31 $0.31 28,349
2016-02-08 $0.31 $0.35 $0.30 $0.33 $0.33 166,554
2016-02-05 $0.42 $0.56 $0.39 $0.42 $0.42 43,513
2016-02-04 $0.44 $0.45 $0.42 $0.45 $0.45 79,157
2016-02-03 $0.44 $0.48 $0.44 $0.48 $0.48 29,130
2016-02-02 $0.52 $0.55 $0.52 $0.53 $0.53 45,355
2016-02-01 $0.55 $0.55 $0.53 $0.55 $0.55 60,397
2016-01-29 $0.46 $0.52 $0.46 $0.52 $0.52 48,922
2016-01-28 $0.50 $0.52 $0.49 $0.50 $0.50 35,134
2016-01-27 $0.54 $0.54 $0.49 $0.49 $0.49 27,932
2016-01-26 $0.52 $0.56 $0.52 $0.53 $0.53 155,672
2016-01-25 $0.51 $0.54 $0.50 $0.51 $0.51 177,678
2016-01-22 $0.48 $0.55 $0.48 $0.52 $0.52 53,886
2016-01-21 $0.50 $0.50 $0.45 $0.45 $0.45 40,493
2016-01-20 $0.46 $0.50 $0.45 $0.48 $0.48 63,348
2016-01-19 $0.55 $0.56 $0.51 $0.54 $0.54 121,206
2016-01-14 $0.62 $0.67 $0.59 $0.67 $0.67 51,722
2016-01-13 $0.64 $0.65 $0.62 $0.62 $0.62 59,329
2016-01-12 $0.61 $0.64 $0.61 $0.64 $0.64 44,046
2016-01-11 $0.58 $0.65 $0.58 $0.61 $0.61 20,872
2016-01-08 $0.60 $0.61 $0.60 $0.60 $0.60 29,986
2016-01-07 $0.59 $0.62 $0.59 $0.60 $0.60 23,164
2016-01-06 $0.66 $0.66 $0.64 $0.64 $0.64 16,867
2016-01-05 $0.67 $0.68 $0.62 $0.66 $0.66 21,013
2016-01-04 $0.67 $0.70 $0.67 $0.67 $0.67 22,039

Alpha Services and Holdings S.A. (ALBKY) News Headlines

Recent Alpha Services and Holdings S.A. (ALBKY) News
Similar Companies to Alpha Services and Holdings S.A. (ALBKY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.