Commuty Cap Bncshs Inc (ALBYD) Exchange: OTCMKTS

Data as of March 29, 2024

$13.15 ($0.00) 0.00%

Commuty Cap Bncshs Inc - Daily Information
Click for more stock information on Commuty Cap Bncshs Inc.
Daily Information Data
Date March 29, 2024
Open $13.15
Previous Close $13.15
High $13.15
Low $13.15
Adjusted Open $13.15
Previous Adjusted Close $13.15
Adjusted High $13.15
Adjusted Low $13.15

About Commuty Cap Bncshs Inc (ALBYD)

DELISTED - Commuty Cap Bncshs Inc

Historical Stock Data for Commuty Cap Bncshs Inc (ALBYD)

Date Open High Low Close Adj.Close Volume
2018-06-26 $13.15 $13.15 $13.15 $13.15 $13.15 40
2018-06-22 $13.15 $13.15 $13.15 $13.15 $13.15 2
2018-06-21 $13.15 $13.15 $13.15 $13.15 $13.15 30
2018-06-20 $13.15 $13.15 $13.15 $13.15 $13.15 71
2018-06-18 $13.15 $13.15 $13.15 $13.15 $13.15 2
2018-06-15 $13.15 $13.15 $13.15 $13.15 $13.15 1
2018-06-13 $13.15 $13.15 $13.15 $13.15 $13.15 525
2018-06-11 $2.55 $2.55 $2.55 $2.55 $2.55 27
2018-06-08 $2.55 $2.55 $2.55 $2.55 $2.55 94
2018-06-07 $2.55 $2.55 $2.55 $2.55 $2.55 2
2018-06-06 $2.55 $2.55 $2.55 $2.55 $2.55 4
2018-06-05 $2.55 $2.55 $2.55 $2.55 $2.55 47
2018-06-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-05-31 $2.55 $2.55 $2.55 $2.55 $2.55 12
2018-05-30 $2.55 $2.55 $2.55 $2.55 $2.55 7
2018-05-29 $2.55 $2.55 $2.55 $2.55 $2.55 100
2018-05-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-05-24 $2.55 $2.55 $2.55 $2.55 $2.55 160
2018-05-23 $2.55 $2.55 $2.55 $2.55 $2.55 1,100
2018-05-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-05-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-05-17 $2.56 $2.56 $2.55 $2.55 $2.55 400
2018-05-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-05-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-05-14 $2.57 $2.59 $2.52 $2.52 $2.52 4,885
2018-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 700
2018-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 400
2018-05-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-05-03 $2.60 $2.63 $2.60 $2.60 $2.60 13,238
2018-05-02 $2.60 $2.60 $2.57 $2.57 $2.57 2,564
2018-05-01 $2.57 $2.57 $2.57 $2.57 $2.57 600
2018-04-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-04-27 $2.57 $2.60 $2.57 $2.60 $2.60 1,100
2018-04-26 $2.59 $2.59 $2.57 $2.57 $2.57 400
2018-04-25 $2.65 $2.66 $2.55 $2.57 $2.57 11,250
2018-04-24 $2.69 $2.70 $2.69 $2.69 $2.69 9,942
2018-04-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-04-20 $2.62 $2.66 $2.62 $2.66 $2.66 600
2018-04-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-18 $2.61 $2.61 $2.61 $2.61 $2.61 100
2018-04-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-16 $2.61 $2.61 $2.61 $2.61 $2.61 700
2018-04-13 $2.61 $2.61 $2.61 $2.61 $2.61 3,999
2018-04-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-04-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-04-10 $2.64 $2.66 $2.64 $2.66 $2.66 1,100
2018-04-09 $2.65 $2.65 $2.62 $2.62 $2.62 650
2018-04-06 $2.70 $2.70 $2.65 $2.65 $2.65 816
2018-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-04-04 $2.66 $2.66 $2.65 $2.65 $2.65 5,000
2018-04-03 $2.73 $2.73 $2.73 $2.73 $2.73 12
2018-04-02 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-03-29 $2.73 $2.73 $2.73 $2.73 $2.73 700
2018-03-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-03-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-03-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-03-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-03-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-03-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-03-20 $2.66 $2.66 $2.66 $2.66 $2.66 285
2018-03-19 $2.66 $2.66 $2.66 $2.66 $2.66 285
2018-03-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-14 $2.70 $2.70 $2.70 $2.70 $2.70 12
2018-03-13 $2.69 $2.70 $2.68 $2.70 $2.70 6,458
2018-03-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-03-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-03-08 $2.65 $2.65 $2.62 $2.62 $2.62 1,000
2018-03-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-03-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-03-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-03-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-03-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-28 $2.65 $2.65 $2.65 $2.65 $2.65 500
2018-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 200
2018-02-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-02-23 $2.67 $2.67 $2.65 $2.65 $2.65 1,500
2018-02-22 $2.70 $2.70 $2.70 $2.70 $2.70 142
2018-02-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-02-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-02-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-02-15 $2.75 $2.75 $2.73 $2.75 $2.75 1,000
2018-02-14 $2.75 $2.75 $2.75 $2.75 $2.75 125
2018-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 391
2018-02-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 125
2018-02-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-02-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-02-06 $2.70 $2.70 $2.68 $2.68 $2.68 1,000
2018-02-05 $2.70 $2.70 $2.70 $2.70 $2.70 955
2018-02-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-02-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-01-31 $2.78 $2.78 $2.78 $2.78 $2.78 300
2018-01-30 $2.80 $2.85 $2.70 $2.70 $2.70 9,540
2018-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 100
2018-01-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-01-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-01-24 $2.73 $2.75 $2.73 $2.75 $2.75 500
2018-01-23 $2.65 $2.65 $2.65 $2.65 $2.65 3,115
2018-01-22 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2018-01-19 $2.65 $2.65 $2.65 $2.65 $2.65 378
2018-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-01-16 $2.75 $2.75 $2.73 $2.75 $2.75 2,700
2018-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-01-10 $2.71 $2.75 $2.71 $2.75 $2.75 2,111
2018-01-09 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-01-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-01-05 $2.71 $2.71 $2.71 $2.71 $2.71 75
2018-01-04 $2.65 $2.71 $2.65 $2.71 $2.71 1,989
2018-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 7,116
2018-01-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-12-29 $2.66 $2.66 $2.65 $2.66 $2.66 1,200
2017-12-28 $2.63 $2.70 $2.60 $2.70 $2.70 4,842
2017-12-27 $2.63 $2.63 $2.63 $2.63 $2.63 0
2017-12-26 $2.63 $2.63 $2.63 $2.63 $2.63 103
2017-12-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 7
2017-12-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-13 $2.56 $2.56 $2.55 $2.55 $2.55 2,650
2017-12-12 $2.58 $2.58 $2.58 $2.58 $2.58 20,000
2017-12-11 $2.60 $2.60 $2.55 $2.55 $2.55 44,700
2017-12-08 $2.55 $2.55 $2.55 $2.55 $2.55 900
2017-12-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 304
2017-12-04 $2.55 $2.55 $2.55 $2.55 $2.55 300
2017-12-01 $2.63 $2.63 $2.63 $2.63 $2.63 1,570
2017-11-30 $2.66 $2.66 $2.55 $2.55 $2.55 400
2017-11-29 $2.63 $2.63 $2.63 $2.63 $2.63 5,500
2017-11-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2017-11-27 $2.63 $2.63 $2.63 $2.63 $2.63 0
2017-11-24 $2.60 $2.63 $2.52 $2.63 $2.63 18,165
2017-11-22 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2017-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 3,491
2017-11-20 $2.55 $2.63 $2.55 $2.55 $2.55 26,414
2017-11-17 $2.52 $2.60 $2.52 $2.55 $2.55 30,259
2017-11-16 $2.52 $2.52 $2.52 $2.52 $2.52 10,830
2017-11-15 $2.52 $2.52 $2.52 $2.52 $2.52 600
2017-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 378
2017-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 57
2017-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-11-08 $2.52 $2.55 $2.52 $2.55 $2.55 2,017
2017-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 250
2017-11-06 $2.59 $2.65 $2.59 $2.60 $2.60 915
2017-11-03 $2.50 $2.55 $2.48 $2.48 $2.48 32,215
2017-11-02 $2.50 $2.50 $2.46 $2.46 $2.46 30,300
2017-11-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2017-10-31 $2.51 $2.51 $2.46 $2.46 $2.46 551
2017-10-30 $2.63 $2.63 $2.63 $2.63 $2.63 100
2017-10-27 $2.55 $2.55 $2.50 $2.50 $2.50 5,500
2017-10-26 $2.60 $2.60 $2.55 $2.55 $2.55 200
2017-10-25 $2.41 $2.60 $2.41 $2.60 $2.60 5,240
2017-10-24 $2.40 $2.40 $2.40 $2.40 $2.40 500
2017-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-10 $2.35 $2.40 $2.35 $2.40 $2.40 117,948
2017-10-09 $2.37 $2.37 $2.37 $2.37 $2.37 60
2017-10-06 $2.37 $2.37 $2.37 $2.37 $2.37 200
2017-10-05 $2.37 $2.37 $2.32 $2.35 $2.35 192,318
2017-10-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-10-03 $2.33 $2.33 $2.33 $2.33 $2.33 2,201
2017-10-02 $2.31 $2.31 $2.31 $2.31 $2.31 10,700
2017-09-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 5,500
2017-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 8,358
2017-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-18 $2.35 $2.35 $2.30 $2.30 $2.30 2,800
2017-09-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-09-14 $2.35 $2.35 $2.35 $2.35 $2.35 182
2017-09-13 $2.35 $2.35 $2.35 $2.35 $2.35 100
2017-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-11 $2.28 $2.30 $2.28 $2.30 $2.30 12,791
2017-09-08 $2.23 $2.25 $2.23 $2.25 $2.25 842
2017-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 178
2017-09-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-09-05 $2.16 $2.16 $2.16 $2.16 $2.16 476
2017-09-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-31 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-29 $2.13 $2.13 $2.13 $2.13 $2.13 4,400
2017-08-28 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-21 $2.13 $2.13 $2.13 $2.13 $2.13 3,500
2017-08-18 $2.13 $2.13 $2.13 $2.13 $2.13 2,355
2017-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 2,600
2017-08-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-08-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-08-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-08-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-08-10 $2.12 $2.12 $2.12 $2.12 $2.12 9,499
2017-08-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-08-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-08-07 $2.11 $2.16 $2.11 $2.16 $2.16 14,300
2017-08-04 $2.11 $2.11 $2.11 $2.11 $2.11 15,000
2017-08-03 $2.25 $2.25 $2.11 $2.11 $2.11 7,250
2017-08-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-08-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-07-31 $2.11 $2.11 $2.11 $2.11 $2.11 10
2017-07-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-07-27 $2.11 $2.11 $2.11 $2.11 $2.11 100
2017-07-26 $2.27 $2.27 $2.27 $2.27 $2.27 1,000
2017-07-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-07-24 $2.27 $2.27 $2.27 $2.27 $2.27 12
2017-07-21 $2.27 $2.27 $2.27 $2.27 $2.27 2,000
2017-07-20 $2.27 $2.28 $2.27 $2.28 $2.28 2,500
2017-07-19 $2.20 $2.29 $2.20 $2.27 $2.27 4,500
2017-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-07-17 $2.10 $2.10 $2.09 $2.10 $2.10 26,965
2017-07-14 $2.10 $2.25 $2.10 $2.25 $2.25 274
2017-07-13 $2.06 $2.15 $2.06 $2.15 $2.15 3,700
2017-07-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-11 $2.06 $2.06 $2.06 $2.06 $2.06 1,828
2017-07-10 $2.06 $2.06 $2.06 $2.06 $2.06 2,860
2017-07-07 $2.06 $2.06 $2.06 $2.06 $2.06 1,281
2017-07-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-06-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-06-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-06-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-06-27 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2017-06-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-06-23 $2.06 $2.06 $2.06 $2.06 $2.06 8,200
2017-06-22 $2.08 $2.08 $2.07 $2.07 $2.07 1,800
2017-06-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-06-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-06-19 $2.08 $2.08 $2.08 $2.08 $2.08 400
2017-06-16 $2.08 $2.08 $2.08 $2.08 $2.08 4,500
2017-06-15 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-06-14 $2.08 $2.08 $2.08 $2.08 $2.08 3,340
2017-06-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-06-12 $2.08 $2.08 $2.08 $2.08 $2.08 4,000
2017-06-09 $2.08 $2.08 $2.08 $2.08 $2.08 410
2017-06-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-06-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-06-06 $2.07 $2.11 $2.07 $2.07 $2.07 9,162
2017-06-05 $2.07 $2.07 $2.07 $2.07 $2.07 1,000
2017-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 92
2017-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-05-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-05-26 $2.07 $2.15 $2.07 $2.15 $2.15 1,472
2017-05-25 $2.22 $2.22 $2.19 $2.19 $2.19 200
2017-05-24 $2.23 $2.25 $2.20 $2.20 $2.20 6,805
2017-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2017-05-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-05-19 $2.15 $2.15 $2.05 $2.05 $2.05 414
2017-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-05-15 $2.15 $2.30 $2.15 $2.30 $2.30 985
2017-05-12 $2.16 $2.16 $2.05 $2.05 $2.05 235
2017-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 115
2017-05-09 $2.05 $2.05 $2.05 $2.05 $2.05 450
2017-05-08 $2.05 $2.38 $2.05 $2.38 $2.38 46,317
2017-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 225
2017-05-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-03 $1.91 $1.91 $1.90 $1.90 $1.90 43,500
2017-05-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-01 $1.90 $2.02 $1.90 $1.95 $1.95 95,515
2017-04-28 $1.88 $1.88 $1.85 $1.85 $1.85 2,700
2017-04-27 $1.90 $1.94 $1.90 $1.90 $1.90 2,700
2017-04-26 $1.94 $1.94 $1.94 $1.94 $1.94 1,200
2017-04-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-04-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-04-21 $1.94 $1.94 $1.90 $1.94 $1.94 1,052
2017-04-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-04-19 $1.94 $1.94 $1.89 $1.94 $1.94 2,800
2017-04-18 $1.85 $1.95 $1.76 $1.90 $1.90 58,138
2017-04-17 $1.76 $1.76 $1.70 $1.70 $1.70 7,700
2017-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-11 $1.82 $1.82 $1.75 $1.75 $1.75 947
2017-04-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-06 $1.86 $1.86 $1.85 $1.85 $1.85 3,500
2017-04-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-04-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-31 $1.85 $1.86 $1.85 $1.86 $1.86 1,300
2017-03-30 $1.91 $1.91 $1.87 $1.87 $1.87 3,535
2017-03-29 $1.90 $1.90 $1.90 $1.90 $1.90 1,290
2017-03-28 $1.87 $1.87 $1.87 $1.87 $1.87 250
2017-03-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-24 $1.87 $1.87 $1.87 $1.87 $1.87 2,991
2017-03-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 3,862
2017-03-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-03-17 $1.82 $1.82 $1.82 $1.82 $1.82 85
2017-03-16 $1.82 $1.82 $1.82 $1.82 $1.82 1
2017-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 71
2017-03-14 $1.95 $1.95 $1.82 $1.82 $1.82 3,000
2017-03-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-03-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-03-09 $1.92 $1.92 $1.82 $1.82 $1.82 4,600
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $1.99 $2.00 $1.99 $2.00 $2.00 1,600
2017-02-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-27 $1.92 $1.92 $1.92 $1.92 $1.92 25
2017-02-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-16 $1.92 $1.92 $1.92 $1.92 $1.92 160
2017-02-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-14 $1.92 $1.92 $1.92 $1.92 $1.92 3,547
2017-02-13 $1.90 $1.90 $1.88 $1.88 $1.88 200
2017-02-10 $1.90 $1.95 $1.85 $1.90 $1.90 15,235
2017-02-09 $1.80 $1.82 $1.80 $1.80 $1.80 3,500
2017-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 4,930
2017-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 199
2017-02-02 $1.85 $1.90 $1.85 $1.90 $1.90 500
2017-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-01-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-01-25 $1.95 $1.95 $1.80 $1.80 $1.80 1,820
2017-01-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-01-20 $1.95 $1.95 $1.95 $1.95 $1.95 749
2017-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 110
2017-01-17 $1.90 $2.00 $1.90 $2.00 $2.00 12,134
2017-01-13 $1.74 $2.10 $1.74 $1.90 $1.90 3,931
2017-01-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-01-11 $1.74 $1.74 $1.74 $1.74 $1.74 900
2017-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 300
2017-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-01-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-01-04 $1.70 $1.70 $1.60 $1.60 $1.60 1,908
2017-01-03 $1.65 $1.83 $1.65 $1.83 $1.83 500
2016-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-29 $1.63 $1.63 $1.60 $1.60 $1.60 1,033
2016-12-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2016-12-27 $1.64 $1.64 $1.63 $1.63 $1.63 29,057
2016-12-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-12-22 $1.64 $1.64 $1.54 $1.54 $1.54 450
2016-12-21 $1.60 $1.64 $1.60 $1.64 $1.64 10,900
2016-12-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-16 $1.52 $1.52 $1.52 $1.52 $1.52 300
2016-12-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-12-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 250
2016-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-09 $1.60 $1.60 $1.60 $1.60 $1.60 3
2016-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 5,500
2016-12-06 $1.62 $1.62 $1.62 $1.62 $1.62 1,350
2016-12-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-12-01 $1.52 $1.52 $1.52 $1.52 $1.52 100
2016-11-30 $1.55 $1.55 $1.55 $1.55 $1.55 600
2016-11-29 $1.50 $1.55 $1.45 $1.55 $1.55 8,500
2016-11-28 $1.54 $1.54 $1.54 $1.54 $1.54 67
2016-11-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-11-23 $1.52 $1.54 $1.52 $1.54 $1.54 2,200
2016-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-21 $1.49 $1.50 $1.49 $1.50 $1.50 300
2016-11-18 $1.45 $1.49 $1.42 $1.49 $1.49 109,252
2016-11-17 $1.45 $1.55 $1.42 $1.42 $1.42 47,826
2016-11-16 $1.42 $1.50 $1.42 $1.50 $1.50 21,306
2016-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 66,123
2016-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 800
2016-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 450
2016-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 929
2016-11-09 $1.33 $1.33 $1.30 $1.30 $1.30 200
2016-11-08 $1.32 $1.32 $1.32 $1.32 $1.32 11
2016-11-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-11-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-11-03 $1.34 $1.35 $1.32 $1.32 $1.32 600
2016-11-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-11-01 $1.32 $1.32 $1.32 $1.32 $1.32 85
2016-10-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-10-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-10-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-10-26 $1.29 $1.35 $1.29 $1.32 $1.32 13,000
2016-10-25 $1.28 $1.28 $1.28 $1.28 $1.28 10
2016-10-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-07 $1.28 $1.28 $1.28 $1.28 $1.28 110
2016-10-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-05 $1.28 $1.28 $1.28 $1.28 $1.28 9,800
2016-10-04 $1.25 $1.27 $1.25 $1.25 $1.25 7,100
2016-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 5,000
2016-09-29 $1.27 $1.27 $1.27 $1.27 $1.27 200
2016-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 3,000
2016-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-22 $1.33 $1.33 $1.33 $1.33 $1.33 100
2016-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 3,000
2016-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 104,350
2016-09-15 $1.30 $1.30 $1.30 $1.30 $1.30 58,594
2016-09-14 $1.28 $1.28 $1.24 $1.25 $1.25 39,311
2016-09-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-09-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-09-09 $1.34 $1.34 $1.34 $1.34 $1.34 75
2016-09-08 $1.34 $1.34 $1.34 $1.34 $1.34 287
2016-09-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-09-06 $1.30 $1.35 $1.30 $1.35 $1.35 410
2016-09-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 1,652
2016-08-30 $1.30 $1.30 $1.20 $1.22 $1.22 6,313
2016-08-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-08-26 $1.29 $1.29 $1.29 $1.29 $1.29 19
2016-08-25 $1.39 $1.45 $1.20 $1.29 $1.29 60,617
2016-08-24 $1.45 $1.45 $1.39 $1.39 $1.39 16,100
2016-08-23 $1.32 $1.40 $1.32 $1.40 $1.40 14,965
2016-08-22 $1.23 $1.23 $1.23 $1.23 $1.23 12,044
2016-08-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-08-18 $1.20 $1.24 $1.20 $1.24 $1.24 37,081
2016-08-17 $1.25 $1.25 $1.18 $1.24 $1.24 52,570
2016-08-16 $1.19 $1.19 $1.19 $1.19 $1.19 10,000
2016-08-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-08-12 $1.20 $1.20 $1.18 $1.18 $1.18 6,433
2016-08-11 $1.25 $1.25 $1.22 $1.22 $1.22 13,667
2016-08-10 $1.22 $1.22 $1.20 $1.20 $1.20 28,921
2016-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 19,206
2016-08-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-08-05 $1.24 $1.24 $1.22 $1.23 $1.23 22,500
2016-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-03 $1.15 $1.20 $1.15 $1.20 $1.20 33,089
2016-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-08-01 $1.18 $1.18 $1.15 $1.15 $1.15 2,090
2016-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 25,000
2016-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 204
2016-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-20 $1.24 $1.25 $1.24 $1.25 $1.25 7,970
2016-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 500
2016-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 200
2016-07-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,250
2016-07-06 $1.20 $1.23 $1.20 $1.23 $1.23 2,500
2016-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-06-30 $1.22 $1.22 $1.22 $1.22 $1.22 100
2016-06-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-06-28 $1.20 $1.22 $1.20 $1.22 $1.22 1,117
2016-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 308
2016-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-15 $1.30 $1.30 $1.30 $1.30 $1.30 86
2016-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-06-09 $1.35 $1.35 $1.30 $1.30 $1.30 686
2016-06-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-06-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-06-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-05-31 $1.50 $1.50 $1.35 $1.35 $1.35 1,203
2016-05-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-26 $1.50 $1.55 $1.50 $1.55 $1.55 2,821
2016-05-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-05-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-05-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-05-20 $1.45 $1.54 $1.45 $1.54 $1.54 3,971
2016-05-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 14
2016-05-16 $1.42 $1.45 $1.40 $1.40 $1.40 1,164
2016-05-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-05-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-05-11 $1.40 $1.45 $1.40 $1.40 $1.40 1,476
2016-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 720
2016-05-06 $1.40 $1.45 $1.40 $1.45 $1.45 3,818
2016-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-03 $1.29 $1.30 $1.29 $1.30 $1.30 2,307
2016-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-04-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 80
2016-04-27 $1.30 $1.35 $1.20 $1.21 $1.21 2,528
2016-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2016-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 7
2016-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-12 $1.35 $1.40 $1.35 $1.40 $1.40 566
2016-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 34
2016-04-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-04 $1.35 $1.40 $1.35 $1.40 $1.40 2,721
2016-04-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-03-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-03-30 $1.36 $1.36 $1.36 $1.36 $1.36 1,500
2016-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-03-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-03-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-03-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-03-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-03-18 $1.38 $1.38 $1.38 $1.38 $1.38 1,524
2016-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 2
2016-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-03-08 $1.43 $1.43 $1.40 $1.40 $1.40 200
2016-03-07 $1.40 $1.43 $1.40 $1.40 $1.40 12,148
2016-03-04 $1.33 $1.38 $1.33 $1.37 $1.37 850
2016-03-03 $1.25 $1.25 $1.25 $1.25 $1.25 100
2016-03-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-03-01 $1.31 $1.33 $1.26 $1.26 $1.26 1,300
2016-02-29 $1.27 $1.28 $1.27 $1.28 $1.28 518
2016-02-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-02-25 $1.20 $1.23 $1.20 $1.23 $1.23 29,953
2016-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-22 $1.18 $1.20 $1.18 $1.20 $1.20 19,402
2016-02-19 $1.11 $1.11 $1.11 $1.11 $1.11 7,900
2016-02-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-02-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-02-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-02-11 $1.16 $1.16 $1.16 $1.16 $1.16 125
2016-02-10 $1.16 $1.16 $1.16 $1.16 $1.16 595
2016-02-09 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2016-02-08 $1.11 $1.13 $1.11 $1.13 $1.13 4,000
2016-02-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,088
2016-01-29 $1.08 $1.08 $1.08 $1.08 $1.08 19
2016-01-28 $1.00 $1.08 $1.00 $1.08 $1.08 1,130
2016-01-27 $1.03 $1.03 $1.03 $1.03 $1.03 196
2016-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-21 $1.04 $1.06 $1.04 $1.06 $1.06 5,200
2016-01-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-01-19 $1.07 $1.07 $1.04 $1.04 $1.04 6,818
2016-01-15 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2016-01-14 $1.07 $1.07 $1.07 $1.07 $1.07 900
2016-01-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-07 $1.13 $1.13 $1.07 $1.07 $1.07 1,000
2016-01-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-04 $1.17 $1.18 $1.07 $1.07 $1.07 2,000
2015-12-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 3,000
2015-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 300
2015-12-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 27
2015-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 100
2015-12-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-12-17 $1.18 $1.18 $1.18 $1.18 $1.18 1,462
2015-12-16 $1.10 $1.10 $1.10 $1.10 $1.10 21,600
2015-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 372
2015-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-12-10 $1.20 $1.20 $1.05 $1.05 $1.05 13,018
2015-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 545
2015-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 500
2015-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2015-12-04 $1.14 $1.24 $1.14 $1.24 $1.24 1,500
2015-12-03 $1.14 $1.14 $1.14 $1.14 $1.14 350
2015-12-02 $1.22 $1.24 $1.22 $1.24 $1.24 4,000
2015-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 150
2015-11-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-25 $1.15 $1.15 $1.15 $1.15 $1.15 238
2015-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,440
2015-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-16 $1.17 $1.25 $1.15 $1.25 $1.25 6,172
2015-11-13 $1.29 $1.41 $1.29 $1.41 $1.41 2,000
2015-11-12 $1.17 $1.20 $1.17 $1.20 $1.20 1,594
2015-11-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2015-11-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2015-11-09 $1.13 $1.13 $1.13 $1.13 $1.13 105
2015-11-06 $1.10 $1.15 $1.10 $1.10 $1.10 13,909
2015-11-05 $1.13 $1.13 $1.03 $1.03 $1.03 4,700
2015-11-04 $1.06 $1.06 $1.06 $1.06 $1.06 100
2015-11-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-28 $1.06 $1.06 $1.06 $1.06 $1.06 144
2015-10-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-26 $1.06 $1.06 $1.06 $1.06 $1.06 500
2015-10-23 $1.06 $1.06 $1.06 $1.06 $1.06 75
2015-10-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 583
2015-10-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2015-10-15 $1.13 $1.13 $1.13 $1.13 $1.13 100
2015-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 20
2015-10-13 $1.07 $1.07 $1.06 $1.06 $1.06 6,100
2015-10-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2015-10-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2015-10-08 $1.07 $1.07 $1.07 $1.07 $1.07 5,500
2015-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2015-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2015-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2015-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-10-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-22 $1.20 $1.20 $1.20 $1.20 $1.20 500
2015-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 500
2015-09-14 $1.10 $1.10 $1.06 $1.06 $1.06 18,071
2015-09-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-04 $1.06 $1.06 $1.06 $1.06 $1.06 70
2015-09-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 0

Commuty Cap Bncshs Inc (ALBYD) News Headlines

Recent Commuty Cap Bncshs Inc (ALBYD) News
Similar Companies to Commuty Cap Bncshs Inc (ALBYD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.