Commuty Cap Bncshs Inc (ALBYD) Exchange: OTCMKTS
Data as of March 29, 2024
$13.15 ($0.00) 0.00%
Commuty Cap Bncshs Inc - Daily Information
Click for more stock information on Commuty Cap Bncshs Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $13.15 |
Previous Close | $13.15 |
High | $13.15 |
Low | $13.15 |
Adjusted Open | $13.15 |
Previous Adjusted Close | $13.15 |
Adjusted High | $13.15 |
Adjusted Low | $13.15 |
About Commuty Cap Bncshs Inc (ALBYD)
DELISTED - Commuty Cap Bncshs Inc
Invest in Commuty Cap Bncshs Inc (ALBYD)
Historical Stock Data for Commuty Cap Bncshs Inc (ALBYD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 40 |
2018-06-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2 |
2018-06-21 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 30 |
2018-06-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 71 |
2018-06-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2 |
2018-06-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1 |
2018-06-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 525 |
2018-06-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 27 |
2018-06-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 94 |
2018-06-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
2018-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4 |
2018-06-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 47 |
2018-06-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 12 |
2018-05-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
2018-05-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
2018-05-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-05-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 160 |
2018-05-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,100 |
2018-05-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-05-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2018-05-17 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 400 |
2018-05-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2018-05-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2018-05-14 | $2.57 | $2.59 | $2.52 | $2.52 | $2.52 | 4,885 |
2018-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
2018-05-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
2018-05-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-05-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-05-03 | $2.60 | $2.63 | $2.60 | $2.60 | $2.60 | 13,238 |
2018-05-02 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 2,564 |
2018-05-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 600 |
2018-04-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2018-04-27 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 1,100 |
2018-04-26 | $2.59 | $2.59 | $2.57 | $2.57 | $2.57 | 400 |
2018-04-25 | $2.65 | $2.66 | $2.55 | $2.57 | $2.57 | 11,250 |
2018-04-24 | $2.69 | $2.70 | $2.69 | $2.69 | $2.69 | 9,942 |
2018-04-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-04-20 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 600 |
2018-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2018-04-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
2018-04-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2018-04-16 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 700 |
2018-04-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,999 |
2018-04-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-04-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-04-10 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 1,100 |
2018-04-09 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 650 |
2018-04-06 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 816 |
2018-04-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-04-04 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 5,000 |
2018-04-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 12 |
2018-04-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
2018-03-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 700 |
2018-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-03-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-03-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-03-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-03-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-03-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2018-03-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 285 |
2018-03-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 285 |
2018-03-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-03-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12 |
2018-03-13 | $2.69 | $2.70 | $2.68 | $2.70 | $2.70 | 6,458 |
2018-03-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2018-03-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2018-03-08 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 1,000 |
2018-03-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-03-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-03-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-03-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-03-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
2018-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
2018-02-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2018-02-23 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 1,500 |
2018-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 142 |
2018-02-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-02-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-02-15 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 1,000 |
2018-02-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 125 |
2018-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 391 |
2018-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-02-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 125 |
2018-02-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2018-02-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2018-02-06 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 1,000 |
2018-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 955 |
2018-02-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2018-02-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2018-01-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 300 |
2018-01-30 | $2.80 | $2.85 | $2.70 | $2.70 | $2.70 | 9,540 |
2018-01-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
2018-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-01-24 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 500 |
2018-01-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,115 |
2018-01-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 |
2018-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 378 |
2018-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-01-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-01-16 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 2,700 |
2018-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-01-10 | $2.71 | $2.75 | $2.71 | $2.75 | $2.75 | 2,111 |
2018-01-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2018-01-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2018-01-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 75 |
2018-01-04 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 1,989 |
2018-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 7,116 |
2018-01-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2017-12-29 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 1,200 |
2017-12-28 | $2.63 | $2.70 | $2.60 | $2.70 | $2.70 | 4,842 |
2017-12-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2017-12-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 103 |
2017-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
2017-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-13 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 2,650 |
2017-12-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 20,000 |
2017-12-11 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 44,700 |
2017-12-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 900 |
2017-12-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 304 |
2017-12-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
2017-12-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,570 |
2017-11-30 | $2.66 | $2.66 | $2.55 | $2.55 | $2.55 | 400 |
2017-11-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,500 |
2017-11-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2017-11-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2017-11-24 | $2.60 | $2.63 | $2.52 | $2.63 | $2.63 | 18,165 |
2017-11-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
2017-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,491 |
2017-11-20 | $2.55 | $2.63 | $2.55 | $2.55 | $2.55 | 26,414 |
2017-11-17 | $2.52 | $2.60 | $2.52 | $2.55 | $2.55 | 30,259 |
2017-11-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 10,830 |
2017-11-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 600 |
2017-11-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-11-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 378 |
2017-11-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 57 |
2017-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2017-11-08 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 2,017 |
2017-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 250 |
2017-11-06 | $2.59 | $2.65 | $2.59 | $2.60 | $2.60 | 915 |
2017-11-03 | $2.50 | $2.55 | $2.48 | $2.48 | $2.48 | 32,215 |
2017-11-02 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 30,300 |
2017-11-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2017-10-31 | $2.51 | $2.51 | $2.46 | $2.46 | $2.46 | 551 |
2017-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
2017-10-27 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 5,500 |
2017-10-26 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 200 |
2017-10-25 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 5,240 |
2017-10-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
2017-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2017-10-10 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 117,948 |
2017-10-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 60 |
2017-10-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
2017-10-05 | $2.37 | $2.37 | $2.32 | $2.35 | $2.35 | 192,318 |
2017-10-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2017-10-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,201 |
2017-10-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10,700 |
2017-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,500 |
2017-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,358 |
2017-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-18 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,800 |
2017-09-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2017-09-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 182 |
2017-09-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
2017-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-09-11 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 12,791 |
2017-09-08 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 842 |
2017-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 178 |
2017-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2017-09-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 476 |
2017-09-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,400 |
2017-08-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
2017-08-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,500 |
2017-08-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,355 |
2017-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,600 |
2017-08-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2017-08-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2017-08-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2017-08-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2017-08-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 9,499 |
2017-08-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2017-08-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2017-08-07 | $2.11 | $2.16 | $2.11 | $2.16 | $2.16 | 14,300 |
2017-08-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 15,000 |
2017-08-03 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 7,250 |
2017-08-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2017-08-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2017-07-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
2017-07-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2017-07-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
2017-07-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,000 |
2017-07-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2017-07-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 12 |
2017-07-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,000 |
2017-07-20 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 2,500 |
2017-07-19 | $2.20 | $2.29 | $2.20 | $2.27 | $2.27 | 4,500 |
2017-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2017-07-17 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 26,965 |
2017-07-14 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 274 |
2017-07-13 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 3,700 |
2017-07-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-07-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,828 |
2017-07-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,860 |
2017-07-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,281 |
2017-07-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-07-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-07-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-06-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-06-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-06-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-06-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
2017-06-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2017-06-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 8,200 |
2017-06-22 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 1,800 |
2017-06-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2017-06-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2017-06-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 400 |
2017-06-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,500 |
2017-06-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2017-06-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 3,340 |
2017-06-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
2017-06-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,000 |
2017-06-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 410 |
2017-06-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2017-06-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2017-06-06 | $2.07 | $2.11 | $2.07 | $2.07 | $2.07 | 9,162 |
2017-06-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
2017-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 92 |
2017-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-05-26 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 1,472 |
2017-05-25 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 200 |
2017-05-24 | $2.23 | $2.25 | $2.20 | $2.20 | $2.20 | 6,805 |
2017-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
2017-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2017-05-19 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 414 |
2017-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2017-05-15 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 985 |
2017-05-12 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 235 |
2017-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 115 |
2017-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 450 |
2017-05-08 | $2.05 | $2.38 | $2.05 | $2.38 | $2.38 | 46,317 |
2017-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 225 |
2017-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2017-05-03 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 43,500 |
2017-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-05-01 | $1.90 | $2.02 | $1.90 | $1.95 | $1.95 | 95,515 |
2017-04-28 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,700 |
2017-04-27 | $1.90 | $1.94 | $1.90 | $1.90 | $1.90 | 2,700 |
2017-04-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,200 |
2017-04-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2017-04-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2017-04-21 | $1.94 | $1.94 | $1.90 | $1.94 | $1.94 | 1,052 |
2017-04-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
2017-04-19 | $1.94 | $1.94 | $1.89 | $1.94 | $1.94 | 2,800 |
2017-04-18 | $1.85 | $1.95 | $1.76 | $1.90 | $1.90 | 58,138 |
2017-04-17 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 7,700 |
2017-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2017-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2017-04-11 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 947 |
2017-04-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-06 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 3,500 |
2017-04-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-04-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-31 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 1,300 |
2017-03-30 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 3,535 |
2017-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,290 |
2017-03-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 250 |
2017-03-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,991 |
2017-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,862 |
2017-03-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-03-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 85 |
2017-03-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1 |
2017-03-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 71 |
2017-03-14 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 3,000 |
2017-03-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2017-03-09 | $1.92 | $1.92 | $1.82 | $1.82 | $1.82 | 4,600 |
2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2017-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2017-03-01 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,600 |
2017-02-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 25 |
2017-02-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 160 |
2017-02-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,547 |
2017-02-13 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 200 |
2017-02-10 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 15,235 |
2017-02-09 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 3,500 |
2017-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,930 |
2017-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 199 |
2017-02-02 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 500 |
2017-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-01-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-01-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-01-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-01-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2017-01-25 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 1,820 |
2017-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2017-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 749 |
2017-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2017-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
2017-01-17 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 12,134 |
2017-01-13 | $1.74 | $2.10 | $1.74 | $1.90 | $1.90 | 3,931 |
2017-01-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2017-01-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 900 |
2017-01-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
2017-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
2017-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2017-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2017-01-04 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,908 |
2017-01-03 | $1.65 | $1.83 | $1.65 | $1.83 | $1.83 | 500 |
2016-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2016-12-29 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 1,033 |
2016-12-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2016-12-27 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 29,057 |
2016-12-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2016-12-22 | $1.64 | $1.64 | $1.54 | $1.54 | $1.54 | 450 |
2016-12-21 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 10,900 |
2016-12-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
2016-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2016-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2016-12-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 250 |
2016-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2016-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
2016-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2016-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,500 |
2016-12-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,350 |
2016-12-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
2016-12-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
2016-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
2016-11-29 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 8,500 |
2016-11-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 67 |
2016-11-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2016-11-23 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 2,200 |
2016-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-11-21 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 300 |
2016-11-18 | $1.45 | $1.49 | $1.42 | $1.49 | $1.49 | 109,252 |
2016-11-17 | $1.45 | $1.55 | $1.42 | $1.42 | $1.42 | 47,826 |
2016-11-16 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 21,306 |
2016-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 66,123 |
2016-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
2016-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 450 |
2016-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 929 |
2016-11-09 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 200 |
2016-11-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 11 |
2016-11-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2016-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2016-11-03 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 600 |
2016-11-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2016-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 85 |
2016-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2016-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2016-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2016-10-26 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 13,000 |
2016-10-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10 |
2016-10-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 110 |
2016-10-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
2016-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9,800 |
2016-10-04 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 7,100 |
2016-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
2016-09-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
2016-09-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2016-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
2016-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
2016-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104,350 |
2016-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 58,594 |
2016-09-14 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 39,311 |
2016-09-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2016-09-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2016-09-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 75 |
2016-09-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 287 |
2016-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-09-06 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 410 |
2016-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,652 |
2016-08-30 | $1.30 | $1.30 | $1.20 | $1.22 | $1.22 | 6,313 |
2016-08-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2016-08-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 19 |
2016-08-25 | $1.39 | $1.45 | $1.20 | $1.29 | $1.29 | 60,617 |
2016-08-24 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 16,100 |
2016-08-23 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 14,965 |
2016-08-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 12,044 |
2016-08-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2016-08-18 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 37,081 |
2016-08-17 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 52,570 |
2016-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,000 |
2016-08-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2016-08-12 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 6,433 |
2016-08-11 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 13,667 |
2016-08-10 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 28,921 |
2016-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 19,206 |
2016-08-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-08-05 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 22,500 |
2016-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-08-03 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 33,089 |
2016-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2016-08-01 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,090 |
2016-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2016-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2016-07-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 25,000 |
2016-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 204 |
2016-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2016-07-20 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 7,970 |
2016-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
2016-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
2016-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,250 |
2016-07-06 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 2,500 |
2016-07-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2016-07-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2016-06-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
2016-06-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2016-06-28 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,117 |
2016-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 308 |
2016-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 86 |
2016-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-06-09 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 686 |
2016-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-06-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-06-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2016-05-31 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 1,203 |
2016-05-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2016-05-26 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,821 |
2016-05-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2016-05-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2016-05-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2016-05-20 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 3,971 |
2016-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 14 |
2016-05-16 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 1,164 |
2016-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-05-11 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 1,476 |
2016-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2016-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 720 |
2016-05-06 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 3,818 |
2016-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
2016-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2016-05-03 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,307 |
2016-05-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2016-04-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2016-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 80 |
2016-04-27 | $1.30 | $1.35 | $1.20 | $1.21 | $1.21 | 2,528 |
2016-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
2016-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7 |
2016-04-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-12 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 566 |
2016-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 34 |
2016-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-04-04 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 2,721 |
2016-04-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2016-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2016-03-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,500 |
2016-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2016-03-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2016-03-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2016-03-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2016-03-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2016-03-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2016-03-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,524 |
2016-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
2016-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2016-03-08 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 200 |
2016-03-07 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 12,148 |
2016-03-04 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 850 |
2016-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2016-03-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
2016-03-01 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 1,300 |
2016-02-29 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 518 |
2016-02-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2016-02-25 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 29,953 |
2016-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2016-02-22 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 19,402 |
2016-02-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,900 |
2016-02-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2016-02-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2016-02-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2016-02-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2016-02-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 125 |
2016-02-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 595 |
2016-02-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
2016-02-08 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 4,000 |
2016-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2016-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,088 |
2016-01-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 19 |
2016-01-28 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 1,130 |
2016-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 196 |
2016-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2016-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2016-01-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2016-01-21 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 5,200 |
2016-01-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2016-01-19 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 6,818 |
2016-01-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
2016-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 900 |
2016-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2016-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2016-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2016-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2016-01-07 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 1,000 |
2016-01-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2016-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2016-01-04 | $1.17 | $1.18 | $1.07 | $1.07 | $1.07 | 2,000 |
2015-12-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2015-12-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2015-12-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 |
2015-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
2015-12-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2015-12-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 27 |
2015-12-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2015-12-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
2015-12-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2015-12-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,462 |
2015-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 21,600 |
2015-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2015-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 372 |
2015-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2015-12-10 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 13,018 |
2015-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 545 |
2015-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
2015-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
2015-12-04 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 1,500 |
2015-12-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 350 |
2015-12-02 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 4,000 |
2015-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
2015-11-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 238 |
2015-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2015-11-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,440 |
2015-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2015-11-16 | $1.17 | $1.25 | $1.15 | $1.25 | $1.25 | 6,172 |
2015-11-13 | $1.29 | $1.41 | $1.29 | $1.41 | $1.41 | 2,000 |
2015-11-12 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,594 |
2015-11-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-11-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-11-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 105 |
2015-11-06 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 13,909 |
2015-11-05 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 4,700 |
2015-11-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
2015-11-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 144 |
2015-10-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
2015-10-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 75 |
2015-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-10-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 583 |
2015-10-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2015-10-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
2015-10-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
2015-10-13 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 6,100 |
2015-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2015-10-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2015-10-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,500 |
2015-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
2015-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
2015-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
2015-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2015-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
2015-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2015-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
2015-09-14 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 18,071 |
2015-09-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-09-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 70 |
2015-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2015-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
Commuty Cap Bncshs Inc (ALBYD) News Headlines
Recent Commuty Cap Bncshs Inc (ALBYD) News
Similar Companies to Commuty Cap Bncshs Inc (ALBYD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |