Aliansce Shopping Centers SA (ALCGF) Exchange: OTCGREY
Data as of April 25, 2024
$7.28 ($0.00) 0.00%
Aliansce Shopping Centers SA - Daily Information
Click for more stock information on Aliansce Shopping Centers SA.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $7.28 |
Previous Close | $7.28 |
High | $7.28 |
Low | $7.28 |
Adjusted Open | $7.28 |
Previous Adjusted Close | $7.28 |
Adjusted High | $7.28 |
Adjusted Low | $7.28 |
About Aliansce Shopping Centers SA (ALCGF)
Aliansce Shopping Centers SA
Invest in Aliansce Shopping Centers SA (ALCGF)
Historical Stock Data for Aliansce Shopping Centers SA (ALCGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-07-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2020-07-29 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2020-07-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2020-07-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2020-07-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2020-07-23 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2020-07-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2019-07-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 7,465 |
2019-07-26 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 400 |
2019-06-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,700 |
2019-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 3,000 |
2019-02-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,300 |
2019-02-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,600 |
2019-01-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,800 |
2019-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,000 |
Aliansce Shopping Centers SA (ALCGF) News Headlines
Recent Aliansce Shopping Centers SA (ALCGF) News
Similar Companies to Aliansce Shopping Centers SA (ALCGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |