AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX) Exchange: NMFQS

Data as of April 24, 2024

$92.26 ($-1.60) -1.70%

AB LARGE CAP GROWTH FUND INC CLASS K - Daily Information
Click for more stock information on AB LARGE CAP GROWTH FUND INC CLASS K.
Daily Information Data
Date April 24, 2024
Open $92.26
Previous Close $92.26
High $92.26
Low $92.26
Adjusted Open $92.26
Previous Adjusted Close $92.26
Adjusted High $92.26
Adjusted Low $92.26

About AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX)

The Fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. The Fund invests primarily in the domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. The Fund emphasizes investments in large, seasoned companies. Under normal circumstances, the Fund will invest at least 80% of its net assets in common stocks of large-capitalization companies.For these purposes, “large-capitalization companies” are those that, at the time of investment, have market capitalizations within the range of market capitalizations of companies appearing in the Russell 1000® Growth Index. While the market capitalizations of companies in the Russell 1000® Growth Index ranged from approximately $1.0 billion to $1.027 billion as of June 30, 2019, the Fund normally will invest in common stocks of companies with market capitalizations of at least $5 billion at the time of purchase. The Adviser expects that normally the Fund’s portfolio will tend to emphasize investments in securities issued by U.S. companies, although it may invest in foreign securities.The investment team allocates the Fund’s investments among broad sector groups based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The investment team may vary the percentage allocations among market sectors and may change the market sectors in which the Fund invests as companies’ potential for growth within a sector matures and new trends for growth emerge.The Adviser’s research focus is in companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and strong and lasting competitive advantages.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX)

Date Open High Low Close Adj.Close Volume
2024-04-12 $92.26 $92.26 $92.26 $92.26 $92.26 0
2024-04-11 $93.86 $93.86 $93.86 $93.86 $93.86 0
2024-04-10 $92.97 $92.97 $92.97 $92.97 $92.97 0
2024-04-09 $93.73 $93.73 $93.73 $93.73 $93.73 0
2024-04-08 $93.61 $93.61 $93.61 $93.61 $93.61 0
2024-04-05 $93.74 $93.74 $93.74 $93.74 $93.74 0
2024-04-04 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-04-03 $93.65 $93.65 $93.65 $93.65 $93.65 0
2024-04-02 $93.45 $93.45 $93.45 $93.45 $93.45 0
2024-04-01 $94.54 $94.54 $94.54 $94.54 $94.54 0
2024-03-28 $94.64 $94.64 $94.64 $94.64 $94.64 0
2024-03-27 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-03-26 $94.72 $94.72 $94.72 $94.72 $94.72 0
2024-03-25 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-03-22 $95.47 $95.47 $95.47 $95.47 $95.47 0
2024-03-21 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-03-20 $95.19 $95.19 $95.19 $95.19 $95.19 0
2024-03-19 $94.42 $94.42 $94.42 $94.42 $94.42 0
2024-03-18 $93.87 $93.87 $93.87 $93.87 $93.87 0
2024-03-15 $93.29 $93.29 $93.29 $93.29 $93.29 0
2024-03-14 $94.28 $94.28 $94.28 $94.28 $94.28 0
2024-03-13 $94.35 $94.35 $94.35 $94.35 $94.35 0
2024-03-12 $94.52 $94.52 $94.52 $94.52 $94.52 0
2024-03-11 $92.76 $92.76 $92.76 $92.76 $92.76 0
2024-03-08 $93.43 $93.43 $93.43 $93.43 $93.43 0
2024-03-07 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-03-06 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-03-05 $92.38 $92.38 $92.38 $92.38 $92.38 0
2024-03-04 $93.86 $93.86 $93.86 $93.86 $93.86 0
2024-03-01 $93.84 $93.84 $93.84 $93.84 $93.84 0
2024-02-29 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-02-28 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-02-27 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-02-26 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-02-23 $92.52 $92.52 $92.52 $92.52 $92.52 0
2024-02-22 $92.30 $92.30 $92.30 $92.30 $92.30 0
2024-02-21 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-02-20 $89.81 $89.81 $89.81 $89.81 $89.81 0
2024-02-16 $90.51 $90.51 $90.51 $90.51 $90.51 0
2024-02-15 $91.30 $91.30 $91.30 $91.30 $91.30 0
2024-02-14 $91.06 $91.06 $91.06 $91.06 $91.06 0
2024-02-13 $89.94 $89.94 $89.94 $89.94 $89.94 0
2024-02-12 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-02-09 $91.77 $91.77 $91.77 $91.77 $91.77 0
2024-02-08 $90.96 $90.96 $90.96 $90.96 $90.96 0
2024-02-07 $90.83 $90.83 $90.83 $90.83 $90.83 0
2024-02-06 $89.56 $89.56 $89.56 $89.56 $89.56 0
2024-02-05 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-02-02 $89.44 $89.44 $89.44 $89.44 $89.44 0
2024-02-01 $87.76 $87.76 $87.76 $87.76 $87.76 0
2024-01-31 $86.62 $86.62 $86.62 $86.62 $86.62 0
2024-01-30 $88.16 $88.16 $88.16 $88.16 $88.16 0
2024-01-29 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-01-26 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-01-25 $87.09 $87.09 $87.09 $87.09 $87.09 0
2024-01-24 $86.89 $86.89 $86.89 $86.89 $86.89 0
2024-01-23 $86.65 $86.65 $86.65 $86.65 $86.65 0
2024-01-22 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-01-19 $86.29 $86.29 $86.29 $86.29 $86.29 0
2024-01-18 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-01-17 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-01-16 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-01-12 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-01-11 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-01-10 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-01-09 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-01-08 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-01-05 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-01-04 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-01-03 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-01-02 $82.58 $82.58 $82.58 $82.58 $82.58 0
2023-12-29 $83.53 $83.53 $83.53 $83.53 $83.53 0
2023-12-28 $83.71 $83.71 $83.71 $83.71 $83.71 0
2023-12-27 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-12-26 $83.51 $83.51 $83.51 $83.51 $83.51 0
2023-12-22 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-12-21 $83.20 $83.20 $83.20 $83.20 $83.20 0
2023-12-20 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-12-19 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-12-18 $83.06 $83.06 $83.06 $83.06 $83.06 0
2023-12-15 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-12-14 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-12-13 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-12-12 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-12-11 $80.92 $80.92 $80.92 $80.92 $80.92 0
2023-12-08 $80.36 $80.36 $80.36 $80.36 $80.36 0
2023-12-07 $79.94 $79.94 $79.94 $79.94 $79.94 0
2023-12-06 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-12-05 $79.73 $79.73 $79.73 $79.73 $79.73 0
2023-12-04 $81.00 $81.00 $81.00 $81.00 $79.56 0
2023-12-01 $81.43 $81.43 $81.43 $81.43 $79.99 0
2023-11-30 $81.17 $81.17 $81.17 $81.17 $79.73 0
2023-11-29 $81.01 $81.01 $81.01 $81.01 $79.57 0
2023-11-28 $81.01 $81.01 $81.01 $81.01 $79.57 0
2023-11-27 $81.18 $81.18 $81.18 $81.18 $79.74 0
2023-11-24 $81.26 $81.26 $81.26 $81.26 $79.82 0
2023-11-22 $81.20 $81.20 $81.20 $81.20 $79.76 0
2023-11-21 $80.84 $80.84 $80.84 $80.84 $79.41 0
2023-11-20 $80.98 $80.98 $80.98 $80.98 $79.54 0
2023-11-17 $80.23 $80.23 $80.23 $80.23 $78.81 0
2023-11-16 $80.23 $80.23 $80.23 $80.23 $78.81 0
2023-11-15 $79.95 $79.95 $79.95 $79.95 $78.53 0
2023-11-14 $80.12 $80.12 $80.12 $80.12 $78.70 0
2023-11-13 $78.75 $78.75 $78.75 $78.75 $77.35 0
2023-11-10 $78.74 $78.74 $78.74 $78.74 $77.34 0
2023-11-09 $77.46 $77.46 $77.46 $77.46 $76.09 0
2023-11-08 $78.26 $78.26 $78.26 $78.26 $76.87 0
2023-11-07 $77.94 $77.94 $77.94 $77.94 $76.56 0
2023-11-06 $77.41 $77.41 $77.41 $77.41 $76.04 0
2023-11-03 $76.98 $76.98 $76.98 $76.98 $75.62 0
2023-11-02 $76.24 $76.24 $76.24 $76.24 $74.89 0
2023-11-01 $74.80 $74.80 $74.80 $74.80 $73.47 0
2023-10-31 $74.31 $74.31 $74.31 $74.31 $72.99 0
2023-10-30 $73.71 $73.71 $73.71 $73.71 $72.40 0
2023-10-27 $72.72 $72.72 $72.72 $72.72 $71.43 0
2023-10-26 $72.67 $72.67 $72.67 $72.67 $71.38 0
2023-10-25 $74.12 $74.12 $74.12 $74.12 $72.81 0
2023-10-24 $75.45 $75.45 $75.45 $75.45 $74.11 0
2023-10-23 $74.78 $74.78 $74.78 $74.78 $73.45 0
2023-10-20 $74.59 $74.59 $74.59 $74.59 $73.27 0
2023-10-19 $75.52 $75.52 $75.52 $75.52 $74.18 0
2023-10-18 $75.85 $75.85 $75.85 $75.85 $74.51 0
2023-10-17 $76.90 $76.90 $76.90 $76.90 $75.54 0
2023-10-16 $77.07 $77.07 $77.07 $77.07 $75.70 0
2023-10-13 $76.11 $76.11 $76.11 $76.11 $74.76 0
2023-10-12 $76.50 $76.50 $76.50 $76.50 $75.14 0
2023-10-11 $77.03 $77.03 $77.03 $77.03 $75.66 0
2023-10-10 $76.66 $76.66 $76.66 $76.66 $75.30 0
2023-10-09 $76.36 $76.36 $76.36 $76.36 $75.01 0
2023-10-06 $76.16 $76.16 $76.16 $76.16 $74.81 0
2023-10-05 $74.89 $74.89 $74.89 $74.89 $73.56 0
2023-10-04 $74.93 $74.93 $74.93 $74.93 $73.60 0
2023-10-03 $73.95 $73.95 $73.95 $73.95 $72.64 0
2023-10-02 $75.22 $75.22 $75.22 $75.22 $73.89 0
2023-09-29 $74.71 $74.71 $74.71 $74.71 $73.39 0
2023-09-28 $74.79 $74.79 $74.79 $74.79 $73.46 0
2023-09-27 $74.24 $74.24 $74.24 $74.24 $72.92 0
2023-09-26 $74.12 $74.12 $74.12 $74.12 $72.81 0
2023-09-25 $75.04 $75.04 $75.04 $75.04 $73.71 0
2023-09-22 $74.73 $74.73 $74.73 $74.73 $73.41 0
2023-09-21 $74.77 $74.77 $74.77 $74.77 $73.44 0
2023-09-20 $76.15 $76.15 $76.15 $76.15 $74.80 0
2023-09-19 $76.95 $76.95 $76.95 $76.95 $75.59 0
2023-09-18 $77.03 $77.03 $77.03 $77.03 $75.66 0
2023-09-15 $76.93 $76.93 $76.93 $76.93 $75.57 0
2023-09-14 $78.13 $78.13 $78.13 $78.13 $76.75 0
2023-09-13 $77.85 $77.85 $77.85 $77.85 $76.47 0
2023-09-12 $77.66 $77.66 $77.66 $77.66 $76.28 0
2023-09-11 $78.47 $78.47 $78.47 $78.47 $77.08 0
2023-09-08 $77.91 $77.91 $77.91 $77.91 $76.53 0
2023-09-07 $78.03 $78.03 $78.03 $78.03 $76.65 0
2023-09-06 $78.33 $78.33 $78.33 $78.33 $76.94 0
2023-09-05 $78.65 $78.65 $78.65 $78.65 $77.26 0
2023-09-01 $78.76 $78.76 $78.76 $78.76 $77.36 0
2023-08-31 $78.61 $78.61 $78.61 $78.61 $77.22 0
2023-08-30 $78.55 $78.55 $78.55 $78.55 $77.16 0
2023-08-29 $78.22 $78.22 $78.22 $78.22 $76.83 0
2023-08-28 $76.98 $76.98 $76.98 $76.98 $75.62 0
2023-08-25 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-08-24 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-08-23 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-08-22 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-08-21 $76.37 $76.37 $76.37 $76.37 $76.37 0
2023-08-18 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-08-17 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-08-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-08-15 $77.18 $77.18 $77.18 $77.18 $77.18 0
2023-08-14 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-08-11 $76.95 $76.95 $76.95 $76.95 $76.95 0
2023-08-10 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-08-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-08 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-08-07 $77.77 $77.77 $77.77 $77.77 $77.77 0
2023-08-04 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-08-03 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-08-02 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-08-01 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-07-31 $79.24 $79.24 $79.24 $79.24 $79.24 0
2023-07-28 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-07-27 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-07-26 $79.03 $79.03 $79.03 $79.03 $79.03 0
2023-07-25 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-07-24 $78.74 $78.74 $78.74 $78.74 $78.74 0
2023-07-21 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-07-20 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-07-19 $79.74 $79.74 $79.74 $79.74 $79.74 0
2023-07-18 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-07-17 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-07-14 $78.92 $78.92 $78.92 $78.92 $78.92 0
2023-07-13 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-07-12 $77.52 $77.52 $77.52 $77.52 $77.52 0
2023-07-11 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-07-10 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-07-07 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-07-06 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-07-05 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-07-03 $76.96 $76.96 $76.96 $76.96 $76.96 0
2023-06-30 $77.42 $77.42 $77.42 $77.42 $77.42 0
2023-06-29 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-06-28 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-06-27 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-06-26 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-06-23 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-06-22 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-06-21 $75.62 $75.62 $75.62 $75.62 $75.62 0
2023-06-20 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-06-19 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-06-16 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-06-15 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-06-14 $75.94 $75.94 $75.94 $75.94 $75.94 0
2023-06-13 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-06-12 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-06-09 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-06-08 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-06-07 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-06-06 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-06-05 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-06-02 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-06-01 $74.61 $74.61 $74.61 $74.61 $74.61 0
2023-05-31 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-05-30 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-05-26 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-05-25 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-05-24 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-05-23 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-05-22 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-05-19 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-05-18 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-05-17 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-05-16 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-05-15 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-05-12 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-05-11 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-05-10 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-05-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-08 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-05-05 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-05-04 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-05-03 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-05-02 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-05-01 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-04-28 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-04-27 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-04-26 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-04-25 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-04-24 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-04-21 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-04-20 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-04-19 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-04-18 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-04-17 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-04-14 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-04-13 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-04-12 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-04-11 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-04-10 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-04-06 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-04-05 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-04-04 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-04-03 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-03-31 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-03-30 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-03-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-28 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-03-27 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-03-24 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-03-23 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-03-22 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-03-21 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-03-20 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-03-17 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-03-16 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-03-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-03-14 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-03-13 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-03-10 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-03-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-03-08 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-03-07 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-03-06 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-03-03 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-03-02 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-03-01 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-02-28 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-02-27 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-02-24 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-02-23 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-02-22 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-02-21 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-02-17 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-02-16 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-02-15 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-02-14 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-02-13 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-02-10 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-02-09 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-08 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-02-07 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-02-06 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-02-03 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-02-02 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-02-01 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-01-31 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-01-30 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-01-27 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-01-26 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-01-25 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-01-24 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-01-23 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-01-20 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-01-19 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-01-18 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-01-17 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-01-13 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-01-12 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-01-11 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-01-10 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-01-09 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-01-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-01-05 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-01-04 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-01-03 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-12-30 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-12-29 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-12-28 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-12-27 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-12-23 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-12-22 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-12-21 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-12-20 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-12-19 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-12-16 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-12-15 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-12-14 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-12-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-12-12 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-12-09 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-12-08 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-12-07 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-12-06 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-12-05 $66.79 $66.79 $66.79 $66.79 $66.18 0
2022-12-02 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-12-01 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-11-30 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-11-29 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-11-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-11-25 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-11-23 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-11-22 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-11-21 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-11-18 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-11-17 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-11-16 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-11-15 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-11-14 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-11-11 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-11-10 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-11-09 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-11-08 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-11-07 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-11-04 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-11-03 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-11-02 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-11-01 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-10-31 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-10-28 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-10-27 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-10-26 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-10-25 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-10-24 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-10-21 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-10-20 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-10-19 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-10-18 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-10-17 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-10-14 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-10-13 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-10-12 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-10-11 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-10-10 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-10-07 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-10-06 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-10-05 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-10-04 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-10-03 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-09-30 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-09-29 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-09-28 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-09-27 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-09-26 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-09-23 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-09-22 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-09-21 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-09-20 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-09-19 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-09-16 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-15 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-09-14 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-09-13 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-09-12 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-09-09 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-09-08 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-09-07 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-09-06 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-09-02 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-09-01 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-08-31 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-08-30 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-08-29 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-08-26 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-08-25 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-08-24 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-08-23 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-08-22 $70.29 $70.29 $70.29 $70.29 $70.29 0
2022-08-19 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-08-18 $73.20 $73.20 $73.20 $73.20 $73.20 0
2022-08-17 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-08-16 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-08-15 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-08-12 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-08-11 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-08-10 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-08-09 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-08-08 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-08-05 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-08-04 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-08-03 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-08-02 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-08-01 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-07-29 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-07-28 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-07-27 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-07-26 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-07-25 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-07-22 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-07-21 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-07-20 $68.96 $68.96 $68.96 $68.96 $68.96 0
2022-07-19 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-07-18 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-07-15 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-07-14 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-07-13 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-07-12 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-07-11 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-07-08 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-07-07 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-07-06 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-07-05 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-07-01 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-06-30 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-06-29 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-06-28 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-06-27 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-06-24 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-06-23 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-06-22 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-06-21 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-06-17 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-06-16 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-06-15 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-06-14 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-06-13 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-06-10 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-06-09 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-06-08 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-06-07 $69.69 $69.69 $69.69 $69.69 $69.69 0
2022-06-06 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-06-03 $68.95 $68.95 $68.95 $68.95 $68.95 0
2022-06-02 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-06-01 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-05-31 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-05-27 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-05-26 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-05-25 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-05-24 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-05-23 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-05-20 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-05-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-05-18 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-05-17 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-05-16 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-05-13 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-05-12 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-05-11 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-05-10 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-05-09 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-05-06 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-05-05 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-05-04 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-05-03 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-05-02 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-04-29 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-04-28 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-04-27 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-04-26 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-04-25 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-04-22 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-04-21 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-04-20 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-04-19 $76.14 $76.14 $76.14 $76.14 $76.14 0
2022-04-18 $74.43 $74.43 $74.43 $74.43 $74.43 0
2022-04-14 $74.59 $74.59 $74.59 $74.59 $74.59 0
2022-04-13 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-04-12 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-04-11 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-04-08 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-04-07 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-04-06 $77.04 $77.04 $77.04 $77.04 $77.04 0
2022-04-05 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-04-04 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-04-01 $78.81 $78.81 $78.81 $78.81 $78.81 0
2022-03-31 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-03-30 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-03-29 $80.72 $80.72 $80.72 $80.72 $80.72 0
2022-03-28 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-03-25 $78.23 $78.23 $78.23 $78.23 $78.23 0
2022-03-24 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-03-23 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-03-22 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-03-21 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-03-18 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-03-17 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-03-16 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-03-15 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-03-14 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-03-11 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-03-10 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-03-09 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-03-08 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-03-07 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-03-04 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-03-03 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-03-02 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-03-01 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-02-28 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-02-25 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-02-24 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-02-23 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-02-22 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-02-18 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-02-17 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-02-16 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-02-15 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-02-14 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-02-11 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-02-10 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-02-09 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-02-08 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-02-07 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-02-04 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-02-03 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-02-02 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-02-01 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-01-31 $81.18 $81.18 $81.18 $81.18 $81.18 0
2022-01-28 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-01-27 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-01-26 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-01-25 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-01-24 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-01-21 $78.19 $78.19 $78.19 $78.19 $78.19 0
2022-01-20 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-01-19 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-01-18 $81.47 $81.47 $81.47 $81.47 $81.47 0
2022-01-14 $83.46 $83.46 $83.46 $83.46 $83.46 0
2022-01-13 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-01-12 $85.33 $85.33 $85.33 $85.33 $85.33 0
2022-01-11 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-01-10 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-01-07 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-01-06 $85.97 $85.97 $85.97 $85.97 $85.97 0
2022-01-05 $86.15 $86.15 $86.15 $86.15 $86.15 0
2022-01-04 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-01-03 $89.74 $89.74 $89.74 $89.74 $89.74 0
2021-12-31 $89.91 $89.91 $89.91 $89.91 $89.91 0
2021-12-30 $90.40 $90.40 $90.40 $90.40 $90.40 0
2021-12-29 $90.74 $90.74 $90.74 $90.74 $90.74 0
2021-12-28 $90.56 $90.56 $90.56 $90.56 $90.56 0
2021-12-27 $90.90 $90.90 $90.90 $90.90 $90.90 0
2021-12-23 $89.58 $89.58 $89.58 $89.58 $89.58 0
2021-12-22 $89.18 $89.18 $89.18 $89.18 $89.18 0
2021-12-21 $88.13 $88.13 $88.13 $88.13 $88.13 0
2021-12-20 $86.25 $86.25 $86.25 $86.25 $86.25 0
2021-12-17 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-12-16 $87.41 $87.41 $87.41 $87.41 $87.41 0
2021-12-15 $89.25 $89.25 $89.25 $89.25 $89.25 0
2021-12-14 $87.43 $87.43 $87.43 $87.43 $87.43 0
2021-12-13 $88.57 $88.57 $88.57 $88.57 $88.57 0
2021-12-10 $89.38 $89.38 $89.38 $89.38 $89.38 0
2021-12-09 $88.60 $88.60 $88.60 $88.60 $88.60 0
2021-12-08 $89.26 $89.26 $89.26 $89.26 $89.26 0
2021-12-07 $88.76 $88.76 $88.76 $88.76 $88.76 0
2021-12-06 $88.80 $88.80 $88.80 $88.80 $86.47 0
2021-12-03 $88.05 $88.05 $88.05 $88.05 $85.74 0
2021-12-02 $89.08 $89.08 $89.08 $89.08 $86.74 0
2021-12-01 $88.01 $88.01 $88.01 $88.01 $85.70 0
2021-11-30 $89.24 $89.24 $89.24 $89.24 $86.90 0
2021-11-29 $91.07 $91.07 $91.07 $91.07 $88.68 0
2021-11-26 $89.38 $89.38 $89.38 $89.38 $87.04 0
2021-11-24 $91.28 $91.28 $91.28 $91.28 $88.89 0
2021-11-23 $90.71 $90.71 $90.71 $90.71 $88.33 0
2021-11-22 $90.93 $90.93 $90.93 $90.93 $88.54 0
2021-11-19 $92.32 $92.32 $92.32 $92.32 $89.90 0
2021-11-18 $92.35 $92.35 $92.35 $92.35 $89.93 0
2021-11-17 $91.85 $91.85 $91.85 $91.85 $89.44 0
2021-11-16 $92.34 $92.34 $92.34 $92.34 $89.92 0
2021-11-15 $91.24 $91.24 $91.24 $91.24 $88.85 0
2021-11-12 $91.24 $91.24 $91.24 $91.24 $88.85 0
2021-11-11 $90.02 $90.02 $90.02 $90.02 $87.66 0
2021-11-10 $90.03 $90.03 $90.03 $90.03 $87.67 0
2021-11-09 $91.62 $91.62 $91.62 $91.62 $89.22 0
2021-11-08 $91.72 $91.72 $91.72 $91.72 $89.31 0
2021-11-05 $91.36 $91.36 $91.36 $91.36 $88.96 0
2021-11-04 $91.03 $91.03 $91.03 $91.03 $88.64 0
2021-11-03 $89.26 $89.26 $89.26 $89.26 $86.92 0
2021-11-02 $88.47 $88.47 $88.47 $88.47 $86.15 0
2021-11-01 $88.24 $88.24 $88.24 $88.24 $85.93 0
2021-10-29 $88.60 $88.60 $88.60 $88.60 $86.28 0
2021-10-28 $87.87 $87.87 $87.87 $87.87 $85.57 0
2021-10-27 $87.30 $87.30 $87.30 $87.30 $85.01 0
2021-10-26 $87.21 $87.21 $87.21 $87.21 $84.92 0
2021-10-25 $87.18 $87.18 $87.18 $87.18 $84.89 0
2021-10-22 $86.77 $86.77 $86.77 $86.77 $84.49 0
2021-10-21 $87.32 $87.32 $87.32 $87.32 $85.03 0
2021-10-20 $86.75 $86.75 $86.75 $86.75 $84.47 0
2021-10-19 $86.82 $86.82 $86.82 $86.82 $84.54 0
2021-10-18 $86.20 $86.20 $86.20 $86.20 $83.94 0
2021-10-15 $85.49 $85.49 $85.49 $85.49 $83.25 0
2021-10-14 $84.93 $84.93 $84.93 $84.93 $82.70 0
2021-10-13 $83.45 $83.45 $83.45 $83.45 $81.26 0
2021-10-12 $83.00 $83.00 $83.00 $83.00 $80.82 0
2021-10-11 $83.16 $83.16 $83.16 $83.16 $80.98 0
2021-10-08 $88.67 $88.67 $88.67 $88.67 $81.72 0
2021-10-07 $89.02 $89.02 $89.02 $89.02 $82.04 0
2021-10-06 $88.07 $88.07 $88.07 $88.07 $81.16 0
2021-10-05 $87.52 $87.52 $87.52 $87.52 $80.66 0
2021-10-04 $86.29 $86.29 $86.29 $86.29 $79.52 0
2021-10-01 $88.21 $88.21 $88.21 $88.21 $81.29 0
2021-09-30 $87.35 $87.35 $87.35 $87.35 $80.50 0
2021-09-29 $87.95 $87.95 $87.95 $87.95 $81.05 0
2021-09-28 $88.08 $88.08 $88.08 $88.08 $81.17 0
2021-09-27 $90.63 $90.63 $90.63 $90.63 $83.52 0
2021-09-24 $91.67 $91.67 $91.67 $91.67 $84.48 0
2021-09-23 $91.65 $91.65 $91.65 $91.65 $84.46 0
2021-09-22 $90.76 $90.76 $90.76 $90.76 $83.64 0
2021-09-21 $90.41 $90.41 $90.41 $90.41 $83.32 0
2021-09-20 $90.26 $90.26 $90.26 $90.26 $83.18 0
2021-09-17 $91.81 $91.81 $91.81 $91.81 $84.61 0
2021-09-16 $92.97 $92.97 $92.97 $92.97 $85.68 0
2021-09-15 $92.84 $92.84 $92.84 $92.84 $85.56 0
2021-09-14 $92.41 $92.41 $92.41 $92.41 $85.16 0
2021-09-13 $92.46 $92.46 $92.46 $92.46 $85.21 0
2021-09-10 $92.68 $92.68 $92.68 $92.68 $85.41 0
2021-09-09 $93.21 $93.21 $93.21 $93.21 $85.90 0
2021-09-08 $93.61 $93.61 $93.61 $93.61 $86.27 0
2021-09-07 $93.71 $93.71 $93.71 $93.71 $86.36 0
2021-09-03 $94.06 $94.06 $94.06 $94.06 $86.68 0
2021-09-02 $93.82 $93.82 $93.82 $93.82 $86.46 0
2021-09-01 $93.85 $93.85 $93.85 $93.85 $86.49 0
2021-08-31 $93.68 $93.68 $93.68 $93.68 $86.33 0
2021-08-30 $93.93 $93.93 $93.93 $93.93 $86.56 0
2021-08-27 $93.14 $93.14 $93.14 $93.14 $85.84 0
2021-08-26 $92.37 $92.37 $92.37 $92.37 $85.13 0
2021-08-25 $92.94 $92.94 $92.94 $92.94 $85.65 0
2021-08-24 $92.87 $92.87 $92.87 $92.87 $85.59 0
2021-08-23 $92.72 $92.72 $92.72 $92.72 $85.45 0
2021-08-20 $91.97 $91.97 $91.97 $91.97 $84.76 0
2021-08-19 $91.13 $91.13 $91.13 $91.13 $83.98 0
2021-08-18 $90.56 $90.56 $90.56 $90.56 $83.46 0
2021-08-17 $91.36 $91.36 $91.36 $91.36 $84.20 0
2021-08-16 $91.90 $91.90 $91.90 $91.90 $84.69 0
2021-08-13 $91.53 $91.53 $91.53 $91.53 $84.35 0
2021-08-12 $91.26 $91.26 $91.26 $91.26 $84.10 0
2021-08-11 $91.08 $91.08 $91.08 $91.08 $83.94 0
2021-08-10 $91.23 $91.23 $91.23 $91.23 $84.08 0
2021-08-09 $91.69 $91.69 $91.69 $91.69 $84.50 0
2021-08-06 $91.88 $91.88 $91.88 $91.88 $84.67 0
2021-08-05 $92.03 $92.03 $92.03 $92.03 $84.81 0
2021-08-04 $91.55 $91.55 $91.55 $91.55 $84.37 0
2021-08-03 $91.34 $91.34 $91.34 $91.34 $84.18 0
2021-08-02 $91.01 $91.01 $91.01 $91.01 $83.87 0
2021-07-30 $91.12 $91.12 $91.12 $91.12 $83.97 0
2021-07-29 $91.69 $91.69 $91.69 $91.69 $84.50 0
2021-07-28 $91.40 $91.40 $91.40 $91.40 $84.23 0
2021-07-27 $91.25 $91.25 $91.25 $91.25 $84.09 0
2021-07-26 $91.93 $91.93 $91.93 $91.93 $84.72 0
2021-07-23 $92.14 $92.14 $92.14 $92.14 $84.91 0
2021-07-22 $90.65 $90.65 $90.65 $90.65 $83.54 0
2021-07-21 $89.80 $89.80 $89.80 $89.80 $82.76 0
2021-07-20 $89.23 $89.23 $89.23 $89.23 $82.23 0
2021-07-19 $88.20 $88.20 $88.20 $88.20 $81.28 0
2021-07-16 $89.08 $89.08 $89.08 $89.08 $82.09 0
2021-07-15 $89.40 $89.40 $89.40 $89.40 $82.39 0
2021-07-14 $89.75 $89.75 $89.75 $89.75 $82.71 0
2021-07-13 $89.66 $89.66 $89.66 $89.66 $82.63 0
2021-07-12 $89.64 $89.64 $89.64 $89.64 $82.61 0
2021-07-09 $89.36 $89.36 $89.36 $89.36 $82.35 0
2021-07-08 $88.75 $88.75 $88.75 $88.75 $81.79 0
2021-07-07 $89.40 $89.40 $89.40 $89.40 $82.39 0
2021-07-06 $89.06 $89.06 $89.06 $89.06 $82.08 0
2021-07-02 $88.69 $88.69 $88.69 $88.69 $81.73 0
2021-07-01 $87.73 $87.73 $87.73 $87.73 $80.85 0
2021-06-30 $87.34 $87.34 $87.34 $87.34 $80.49 0
2021-06-29 $87.62 $87.62 $87.62 $87.62 $80.75 0
2021-06-28 $87.38 $87.38 $87.38 $87.38 $80.53 0
2021-06-25 $86.66 $86.66 $86.66 $86.66 $79.86 0
2021-06-24 $86.22 $86.22 $86.22 $86.22 $79.46 0
2021-06-23 $85.81 $85.81 $85.81 $85.81 $79.08 0
2021-06-22 $85.96 $85.96 $85.96 $85.96 $79.22 0
2021-06-21 $85.24 $85.24 $85.24 $85.24 $78.56 0
2021-06-18 $84.51 $84.51 $84.51 $84.51 $77.88 0
2021-06-17 $85.03 $85.03 $85.03 $85.03 $78.36 0
2021-06-16 $84.07 $84.07 $84.07 $84.07 $77.48 0
2021-06-15 $84.52 $84.52 $84.52 $84.52 $77.89 0
2021-06-14 $85.00 $85.00 $85.00 $85.00 $78.33 0
2021-06-11 $84.42 $84.42 $84.42 $84.42 $77.80 0
2021-06-10 $84.47 $84.47 $84.47 $84.47 $77.85 0
2021-06-09 $83.37 $83.37 $83.37 $83.37 $76.83 0
2021-06-08 $83.41 $83.41 $83.41 $83.41 $76.87 0
2021-06-07 $83.19 $83.19 $83.19 $83.19 $76.67 0
2021-06-04 $83.10 $83.10 $83.10 $83.10 $76.58 0
2021-06-03 $82.07 $82.07 $82.07 $82.07 $75.63 0
2021-06-02 $82.50 $82.50 $82.50 $82.50 $76.03 0
2021-06-01 $82.44 $82.44 $82.44 $82.44 $75.97 0
2021-05-28 $82.84 $82.84 $82.84 $82.84 $76.34 0
2021-05-27 $82.53 $82.53 $82.53 $82.53 $76.06 0
2021-05-26 $82.74 $82.74 $82.74 $82.74 $76.25 0
2021-05-25 $82.66 $82.66 $82.66 $82.66 $76.18 0
2021-05-24 $82.38 $82.38 $82.38 $82.38 $75.92 0
2021-05-21 $81.36 $81.36 $81.36 $81.36 $74.98 0
2021-05-20 $81.62 $81.62 $81.62 $81.62 $75.22 0
2021-05-19 $80.38 $80.38 $80.38 $80.38 $74.08 0
2021-05-18 $80.24 $80.24 $80.24 $80.24 $73.95 0
2021-05-17 $80.65 $80.65 $80.65 $80.65 $74.33 0
2021-05-14 $80.97 $80.97 $80.97 $80.97 $74.62 0
2021-05-13 $79.51 $79.51 $79.51 $79.51 $73.27 0
2021-05-12 $78.78 $78.78 $78.78 $78.78 $72.60 0
2021-05-11 $80.71 $80.71 $80.71 $80.71 $74.38 0
2021-05-10 $80.92 $80.92 $80.92 $80.92 $74.57 0
2021-05-07 $82.50 $82.50 $82.50 $82.50 $76.03 0
2021-05-06 $81.91 $81.91 $81.91 $81.91 $75.49 0
2021-05-05 $81.43 $81.43 $81.43 $81.43 $75.04 0
2021-05-04 $81.73 $81.73 $81.73 $81.73 $75.32 0
2021-05-03 $82.81 $82.81 $82.81 $82.81 $76.32 0
2021-04-30 $83.01 $83.01 $83.01 $83.01 $76.50 0
2021-04-29 $83.70 $83.70 $83.70 $83.70 $77.14 0
2021-04-28 $82.89 $82.89 $82.89 $82.89 $76.39 0
2021-04-27 $82.85 $82.85 $82.85 $82.85 $76.35 0
2021-04-26 $82.98 $82.98 $82.98 $82.98 $76.47 0
2021-04-23 $82.80 $82.80 $82.80 $82.80 $76.31 0
2021-04-22 $81.70 $81.70 $81.70 $81.70 $75.29 0
2021-04-21 $82.46 $82.46 $82.46 $82.46 $75.99 0
2021-04-20 $81.46 $81.46 $81.46 $81.46 $75.07 0
2021-04-19 $81.81 $81.81 $81.81 $81.81 $75.39 0
2021-04-16 $82.35 $82.35 $82.35 $82.35 $75.89 0
2021-04-15 $82.11 $82.11 $82.11 $82.11 $75.67 0
2021-04-14 $80.56 $80.56 $80.56 $80.56 $74.24 0
2021-04-13 $81.20 $81.20 $81.20 $81.20 $74.83 0
2021-04-12 $80.84 $80.84 $80.84 $80.84 $74.50 0
2021-04-09 $80.92 $80.92 $80.92 $80.92 $74.57 0
2021-04-08 $80.17 $80.17 $80.17 $80.17 $73.88 0
2021-04-07 $79.50 $79.50 $79.50 $79.50 $73.27 0
2021-04-06 $79.28 $79.28 $79.28 $79.28 $73.06 0
2021-04-05 $79.38 $79.38 $79.38 $79.38 $73.15 0
2021-04-01 $77.95 $77.95 $77.95 $77.95 $71.84 0
2021-03-31 $76.75 $76.75 $76.75 $76.75 $70.73 0
2021-03-30 $75.87 $75.87 $75.87 $75.87 $69.92 0
2021-03-29 $76.41 $76.41 $76.41 $76.41 $70.42 0
2021-03-26 $76.33 $76.33 $76.33 $76.33 $70.34 0
2021-03-25 $74.73 $74.73 $74.73 $74.73 $68.87 0
2021-03-24 $74.88 $74.88 $74.88 $74.88 $69.01 0
2021-03-23 $75.74 $75.74 $75.74 $75.74 $69.80 0
2021-03-22 $75.94 $75.94 $75.94 $75.94 $69.98 0
2021-03-19 $75.00 $75.00 $75.00 $75.00 $69.12 0
2021-03-18 $74.73 $74.73 $74.73 $74.73 $68.87 0
2021-03-17 $76.26 $76.26 $76.26 $76.26 $70.28 0
2021-03-16 $76.21 $76.21 $76.21 $76.21 $70.23 0
2021-03-15 $75.99 $75.99 $75.99 $75.99 $70.03 0
2021-03-12 $75.30 $75.30 $75.30 $75.30 $69.39 0
2021-03-11 $75.72 $75.72 $75.72 $75.72 $69.78 0
2021-03-10 $74.17 $74.17 $74.17 $74.17 $68.35 0
2021-03-09 $74.12 $74.12 $74.12 $74.12 $68.31 0
2021-03-08 $72.11 $72.11 $72.11 $72.11 $66.46 0
2021-03-05 $73.45 $73.45 $73.45 $73.45 $67.69 0
2021-03-04 $72.27 $72.27 $72.27 $72.27 $66.60 0
2021-03-03 $73.42 $73.42 $73.42 $73.42 $67.66 0
2021-03-02 $75.43 $75.43 $75.43 $75.43 $69.51 0
2021-03-01 $76.15 $76.15 $76.15 $76.15 $70.18 0
2021-02-26 $74.74 $74.74 $74.74 $74.74 $68.88 0
2021-02-25 $74.24 $74.24 $74.24 $74.24 $68.42 0
2021-02-24 $76.22 $76.22 $76.22 $76.22 $70.24 0
2021-02-23 $75.89 $75.89 $75.89 $75.89 $69.94 0
2021-02-22 $76.09 $76.09 $76.09 $76.09 $70.12 0
2021-02-19 $77.31 $77.31 $77.31 $77.31 $71.25 0
2021-02-18 $78.13 $78.13 $78.13 $78.13 $72.00 0
2021-02-17 $78.33 $78.33 $78.33 $78.33 $72.19 0
2021-02-16 $78.48 $78.48 $78.48 $78.48 $72.33 0
2021-02-12 $78.79 $78.79 $78.79 $78.79 $72.61 0
2021-02-11 $78.25 $78.25 $78.25 $78.25 $72.11 0
2021-02-10 $77.89 $77.89 $77.89 $77.89 $71.78 0
2021-02-09 $77.76 $77.76 $77.76 $77.76 $71.66 0
2021-02-08 $77.72 $77.72 $77.72 $77.72 $71.63 0
2021-02-05 $77.32 $77.32 $77.32 $77.32 $71.26 0
2021-02-04 $76.96 $76.96 $76.96 $76.96 $70.92 0
2021-02-03 $76.32 $76.32 $76.32 $76.32 $70.33 0
2021-02-02 $76.47 $76.47 $76.47 $76.47 $70.47 0
2021-02-01 $75.48 $75.48 $75.48 $75.48 $69.56 0
2021-01-29 $74.08 $74.08 $74.08 $74.08 $68.27 0
2021-01-28 $75.28 $75.28 $75.28 $75.28 $69.38 0
2021-01-27 $74.36 $74.36 $74.36 $74.36 $68.53 0
2021-01-26 $76.49 $76.49 $76.49 $76.49 $70.49 0
2021-01-25 $76.71 $76.71 $76.71 $76.71 $70.69 0
2021-01-22 $76.58 $76.58 $76.58 $76.58 $70.57 0
2021-01-21 $76.98 $76.98 $76.98 $76.98 $70.94 0
2021-01-20 $76.69 $76.69 $76.69 $76.69 $70.68 0
2021-01-19 $75.41 $75.41 $75.41 $75.41 $69.50 0
2021-01-15 $74.57 $74.57 $74.57 $74.57 $68.72 0
2021-01-14 $74.74 $74.74 $74.74 $74.74 $68.88 0
2021-01-13 $75.37 $75.37 $75.37 $75.37 $69.46 0
2021-01-12 $75.54 $75.54 $75.54 $75.54 $69.62 0
2021-01-11 $76.10 $76.10 $76.10 $76.10 $70.13 0
2021-01-08 $76.74 $76.74 $76.74 $76.74 $70.72 0
2021-01-07 $76.08 $76.08 $76.08 $76.08 $70.11 0
2021-01-06 $74.57 $74.57 $74.57 $74.57 $68.72 0
2021-01-05 $75.21 $75.21 $75.21 $75.21 $69.31 0
2021-01-04 $74.89 $74.89 $74.89 $74.89 $69.02 0
2020-12-31 $75.97 $75.97 $75.97 $75.97 $70.01 0
2020-12-30 $75.55 $75.55 $75.55 $75.55 $69.63 0
2020-12-29 $75.55 $75.55 $75.55 $75.55 $69.63 0
2020-12-28 $75.66 $75.66 $75.66 $75.66 $69.73 0
2020-12-24 $75.11 $75.11 $75.11 $75.11 $69.22 0
2020-12-23 $74.88 $74.88 $74.88 $74.88 $69.01 0
2020-12-22 $75.09 $75.09 $75.09 $75.09 $69.20 0
2020-12-21 $74.95 $74.95 $74.95 $74.95 $69.07 0
2020-12-18 $75.10 $75.10 $75.10 $75.10 $69.21 0
2020-12-17 $75.11 $75.11 $75.11 $75.11 $69.22 0
2020-12-16 $74.53 $74.53 $74.53 $74.53 $68.69 0
2020-12-15 $74.20 $74.20 $74.20 $74.20 $68.38 0
2020-12-14 $73.61 $73.61 $73.61 $73.61 $67.84 0
2020-12-11 $73.22 $73.22 $73.22 $73.22 $67.48 0
2020-12-10 $73.33 $73.33 $73.33 $73.33 $67.58 0
2020-12-09 $73.36 $73.36 $73.36 $73.36 $67.61 0
2020-12-08 $74.38 $74.38 $74.38 $74.38 $68.55 0
2020-12-07 $76.28 $76.28 $76.28 $76.28 $68.33 0
2020-12-04 $76.20 $76.20 $76.20 $76.20 $68.26 0
2020-12-03 $75.69 $75.69 $75.69 $75.69 $67.80 0
2020-12-02 $75.98 $75.98 $75.98 $75.98 $68.06 0
2020-12-01 $76.05 $76.05 $76.05 $76.05 $68.12 0
2020-11-30 $75.30 $75.30 $75.30 $75.30 $67.45 0
2020-11-27 $75.11 $75.11 $75.11 $75.11 $67.28 0
2020-11-25 $74.47 $74.47 $74.47 $74.47 $66.71 0
2020-11-24 $74.14 $74.14 $74.14 $74.14 $66.41 0
2020-11-23 $73.70 $73.70 $73.70 $73.70 $66.02 0
2020-11-20 $73.48 $73.48 $73.48 $73.48 $65.82 0
2020-11-19 $73.71 $73.71 $73.71 $73.71 $66.03 0
2020-11-18 $73.40 $73.40 $73.40 $73.40 $65.75 0
2020-11-17 $74.22 $74.22 $74.22 $74.22 $66.48 0
2020-11-16 $74.48 $74.48 $74.48 $74.48 $66.71 0
2020-11-13 $74.14 $74.14 $74.14 $74.14 $66.41 0
2020-11-12 $73.52 $73.52 $73.52 $73.52 $65.85 0
2020-11-11 $73.97 $73.97 $73.97 $73.97 $66.26 0
2020-11-10 $72.96 $72.96 $72.96 $72.96 $65.35 0
2020-11-09 $73.98 $73.98 $73.98 $73.98 $66.27 0
2020-11-06 $74.84 $74.84 $74.84 $74.84 $67.04 0
2020-11-05 $74.94 $74.94 $74.94 $74.94 $67.13 0
2020-11-04 $73.63 $73.63 $73.63 $73.63 $65.95 0
2020-11-03 $70.64 $70.64 $70.64 $70.64 $63.28 0
2020-11-02 $69.55 $69.55 $69.55 $69.55 $62.30 0
2020-10-30 $68.91 $68.91 $68.91 $68.91 $61.73 0
2020-10-29 $70.18 $70.18 $70.18 $70.18 $62.86 0
2020-10-28 $69.46 $69.46 $69.46 $69.46 $62.22 0
2020-10-27 $72.10 $72.10 $72.10 $72.10 $64.58 0
2020-10-26 $71.53 $71.53 $71.53 $71.53 $64.07 0
2020-10-23 $72.97 $72.97 $72.97 $72.97 $65.36 0
2020-10-22 $72.34 $72.34 $72.34 $72.34 $64.80 0
2020-10-21 $72.03 $72.03 $72.03 $72.03 $64.52 0
2020-10-20 $71.94 $71.94 $71.94 $71.94 $64.44 0
2020-10-19 $71.77 $71.77 $71.77 $71.77 $64.29 0
2020-10-16 $72.88 $72.88 $72.88 $72.88 $65.28 0
2020-10-15 $72.75 $72.75 $72.75 $72.75 $65.17 0
2020-10-14 $73.52 $73.52 $73.52 $73.52 $65.85 0
2020-10-13 $74.16 $74.16 $74.16 $74.16 $66.43 0
2020-10-12 $74.03 $74.03 $74.03 $74.03 $66.31 0
2020-10-09 $72.71 $72.71 $72.71 $72.71 $65.13 0
2020-10-08 $71.48 $71.48 $71.48 $71.48 $64.03 0
2020-10-07 $71.10 $71.10 $71.10 $71.10 $63.69 0
2020-10-06 $70.02 $70.02 $70.02 $70.02 $62.72 0
2020-10-05 $71.05 $71.05 $71.05 $71.05 $63.64 0
2020-10-02 $69.91 $69.91 $69.91 $69.91 $62.62 0
2020-10-01 $71.03 $71.03 $71.03 $71.03 $63.62 0
2020-09-30 $70.43 $70.43 $70.43 $70.43 $63.09 0
2020-09-29 $69.99 $69.99 $69.99 $69.99 $62.69 0
2020-09-28 $69.92 $69.92 $69.92 $69.92 $62.63 0
2020-09-25 $69.01 $69.01 $69.01 $69.01 $61.82 0
2020-09-24 $67.84 $67.84 $67.84 $67.84 $60.77 0
2020-09-23 $67.64 $67.64 $67.64 $67.64 $60.59 0
2020-09-22 $68.97 $68.97 $68.97 $68.97 $61.78 0
2020-09-21 $67.95 $67.95 $67.95 $67.95 $60.87 0
2020-09-18 $68.39 $68.39 $68.39 $68.39 $61.26 0
2020-09-17 $69.13 $69.13 $69.13 $69.13 $61.92 0
2020-09-16 $69.82 $69.82 $69.82 $69.82 $62.54 0
2020-09-15 $70.71 $70.71 $70.71 $70.71 $63.34 0
2020-09-14 $70.01 $70.01 $70.01 $70.01 $62.71 0
2020-09-11 $69.19 $69.19 $69.19 $69.19 $61.98 0
2020-09-10 $69.44 $69.44 $69.44 $69.44 $62.20 0
2020-09-09 $70.53 $70.53 $70.53 $70.53 $63.18 0
2020-09-08 $68.89 $68.89 $68.89 $68.89 $61.71 0
2020-09-04 $70.87 $70.87 $70.87 $70.87 $63.48 0
2020-09-03 $72.13 $72.13 $72.13 $72.13 $64.61 0
2020-09-02 $75.06 $75.06 $75.06 $75.06 $67.23 0
2020-09-01 $73.63 $73.63 $73.63 $73.63 $65.95 0
2020-08-31 $72.99 $72.99 $72.99 $72.99 $65.38 0
2020-08-28 $73.03 $73.03 $73.03 $73.03 $65.42 0
2020-08-27 $72.59 $72.59 $72.59 $72.59 $65.02 0
2020-08-26 $72.74 $72.74 $72.74 $72.74 $65.16 0
2020-08-25 $71.65 $71.65 $71.65 $71.65 $64.18 0
2020-08-24 $71.02 $71.02 $71.02 $71.02 $63.62 0
2020-08-21 $70.82 $70.82 $70.82 $70.82 $63.44 0
2020-08-20 $70.87 $70.87 $70.87 $70.87 $63.48 0
2020-08-19 $70.42 $70.42 $70.42 $70.42 $63.08 0
2020-08-18 $70.74 $70.74 $70.74 $70.74 $63.36 0
2020-08-17 $70.48 $70.48 $70.48 $70.48 $63.13 0
2020-08-14 $69.95 $69.95 $69.95 $69.95 $62.66 0
2020-08-13 $70.22 $70.22 $70.22 $70.22 $62.90 0
2020-08-12 $69.98 $69.98 $69.98 $69.98 $62.68 0
2020-08-11 $68.79 $68.79 $68.79 $68.79 $61.62 0
2020-08-10 $69.54 $69.54 $69.54 $69.54 $62.29 0
2020-08-07 $70.02 $70.02 $70.02 $70.02 $62.72 0
2020-08-06 $70.58 $70.58 $70.58 $70.58 $63.22 0
2020-08-05 $69.99 $69.99 $69.99 $69.99 $62.69 0
2020-08-04 $69.35 $69.35 $69.35 $69.35 $62.12 0
2020-08-03 $69.30 $69.30 $69.30 $69.30 $62.07 0
2020-07-31 $68.79 $68.79 $68.79 $68.79 $61.62 0
2020-07-30 $68.49 $68.49 $68.49 $68.49 $61.35 0
2020-07-29 $68.27 $68.27 $68.27 $68.27 $61.15 0
2020-07-28 $67.38 $67.38 $67.38 $67.38 $60.36 0
2020-07-27 $68.08 $68.08 $68.08 $68.08 $60.98 0
2020-07-24 $67.22 $67.22 $67.22 $67.22 $60.21 0
2020-07-23 $67.56 $67.56 $67.56 $67.56 $60.52 0
2020-07-22 $68.75 $68.75 $68.75 $68.75 $61.58 0
2020-07-21 $68.34 $68.34 $68.34 $68.34 $61.21 0
2020-07-20 $68.74 $68.74 $68.74 $68.74 $61.57 0
2020-07-17 $67.47 $67.47 $67.47 $67.47 $60.44 0
2020-07-16 $66.91 $66.91 $66.91 $66.91 $59.93 0
2020-07-15 $67.17 $67.17 $67.17 $67.17 $60.17 0
2020-07-14 $66.79 $66.79 $66.79 $66.79 $59.83 0
2020-07-13 $65.88 $65.88 $65.88 $65.88 $59.01 0
2020-07-10 $66.96 $66.96 $66.96 $66.96 $59.98 0
2020-07-09 $66.89 $66.89 $66.89 $66.89 $59.92 0
2020-07-08 $66.82 $66.82 $66.82 $66.82 $59.85 0
2020-07-07 $66.21 $66.21 $66.21 $66.21 $59.31 0
2020-07-06 $66.74 $66.74 $66.74 $66.74 $59.78 0
2020-07-02 $65.64 $65.64 $65.64 $65.64 $58.80 0
2020-07-01 $65.29 $65.29 $65.29 $65.29 $58.48 0
2020-06-30 $64.82 $64.82 $64.82 $64.82 $58.06 0
2020-06-29 $63.61 $63.61 $63.61 $63.61 $56.98 0
2020-06-26 $63.13 $63.13 $63.13 $63.13 $56.55 0
2020-06-25 $64.67 $64.67 $64.67 $64.67 $57.93 0
2020-06-24 $64.05 $64.05 $64.05 $64.05 $57.37 0
2020-06-23 $65.59 $65.59 $65.59 $65.59 $58.75 0
2020-06-22 $65.10 $65.10 $65.10 $65.10 $58.31 0
2020-06-19 $64.57 $64.57 $64.57 $64.57 $57.84 0
2020-06-18 $64.46 $64.46 $64.46 $64.46 $57.74 0
2020-06-17 $64.40 $64.40 $64.40 $64.40 $57.69 0
2020-06-16 $64.12 $64.12 $64.12 $64.12 $57.43 0
2020-06-15 $63.16 $63.16 $63.16 $63.16 $56.58 0
2020-06-12 $62.64 $62.64 $62.64 $62.64 $56.11 0
2020-06-11 $62.07 $62.07 $62.07 $62.07 $55.60 0
2020-06-10 $65.19 $65.19 $65.19 $65.19 $58.39 0
2020-06-09 $64.82 $64.82 $64.82 $64.82 $58.06 0
2020-06-08 $64.86 $64.86 $64.86 $64.86 $58.10 0
2020-06-05 $64.70 $64.70 $64.70 $64.70 $57.95 0
2020-06-04 $63.52 $63.52 $63.52 $63.52 $56.90 0
2020-06-03 $64.37 $64.37 $64.37 $64.37 $57.66 0
2020-06-02 $64.24 $64.24 $64.24 $64.24 $57.54 0
2020-06-01 $63.68 $63.68 $63.68 $63.68 $57.04 0
2020-05-29 $63.55 $63.55 $63.55 $63.55 $56.92 0
2020-05-28 $62.79 $62.79 $62.79 $62.79 $56.24 0
2020-05-27 $62.59 $62.59 $62.59 $62.59 $56.06 0
2020-05-26 $62.00 $62.00 $62.00 $62.00 $55.54 0
2020-05-22 $62.07 $62.07 $62.07 $62.07 $55.60 0
2020-05-21 $61.69 $61.69 $61.69 $61.69 $55.26 0
2020-05-20 $62.12 $62.12 $62.12 $62.12 $55.64 0
2020-05-19 $60.87 $60.87 $60.87 $60.87 $54.52 0
2020-05-18 $60.98 $60.98 $60.98 $60.98 $54.62 0
2020-05-15 $59.95 $59.95 $59.95 $59.95 $53.70 0
2020-05-14 $59.29 $59.29 $59.29 $59.29 $53.11 0
2020-05-13 $58.75 $58.75 $58.75 $58.75 $52.62 0
2020-05-12 $59.56 $59.56 $59.56 $59.56 $53.35 0
2020-05-11 $60.70 $60.70 $60.70 $60.70 $54.37 0
2020-05-08 $60.16 $60.16 $60.16 $60.16 $53.89 0
2020-05-07 $59.60 $59.60 $59.60 $59.60 $53.39 0
2020-05-06 $58.77 $58.77 $58.77 $58.77 $52.64 0
2020-05-05 $58.77 $58.77 $58.77 $58.77 $52.64 0
2020-05-04 $57.76 $57.76 $57.76 $57.76 $51.74 0
2020-05-01 $57.23 $57.23 $57.23 $57.23 $51.26 0
2020-04-30 $58.61 $58.61 $58.61 $58.61 $52.50 0
2020-04-29 $58.56 $58.56 $58.56 $58.56 $52.45 0
2020-04-28 $56.72 $56.72 $56.72 $56.72 $50.81 0
2020-04-27 $57.59 $57.59 $57.59 $57.59 $51.59 0
2020-04-24 $57.29 $57.29 $57.29 $57.29 $51.32 0
2020-04-23 $56.59 $56.59 $56.59 $56.59 $50.69 0
2020-04-22 $56.57 $56.57 $56.57 $56.57 $50.67 0
2020-04-21 $55.06 $55.06 $55.06 $55.06 $49.32 0
2020-04-20 $56.97 $56.97 $56.97 $56.97 $51.03 0
2020-04-17 $57.58 $57.58 $57.58 $57.58 $51.58 0
2020-04-16 $56.53 $56.53 $56.53 $56.53 $50.64 0
2020-04-15 $55.67 $55.67 $55.67 $55.67 $49.87 0
2020-04-14 $56.38 $56.38 $56.38 $56.38 $50.50 0
2020-04-13 $54.42 $54.42 $54.42 $54.42 $48.75 0
2020-04-09 $54.69 $54.69 $54.69 $54.69 $48.99 0
2020-04-08 $54.49 $54.49 $54.49 $54.49 $48.81 0
2020-04-07 $53.04 $53.04 $53.04 $53.04 $47.51 0
2020-04-06 $53.17 $53.17 $53.17 $53.17 $47.63 0
2020-04-03 $49.46 $49.46 $49.46 $49.46 $44.30 0
2020-04-02 $50.31 $50.31 $50.31 $50.31 $45.06 0
2020-04-01 $49.43 $49.43 $49.43 $49.43 $44.28 0
2020-03-31 $51.74 $51.74 $51.74 $51.74 $46.35 0
2020-03-30 $52.30 $52.30 $52.30 $52.30 $46.85 0
2020-03-27 $50.47 $50.47 $50.47 $50.47 $45.21 0
2020-03-26 $52.36 $52.36 $52.36 $52.36 $46.90 0
2020-03-25 $49.39 $49.39 $49.39 $49.39 $44.24 0
2020-03-24 $49.18 $49.18 $49.18 $49.18 $44.05 0
2020-03-23 $45.07 $45.07 $45.07 $45.07 $40.37 0
2020-03-20 $45.83 $45.83 $45.83 $45.83 $41.05 0
2020-03-19 $47.79 $47.79 $47.79 $47.79 $42.81 0
2020-03-18 $46.87 $46.87 $46.87 $46.87 $41.98 0
2020-03-17 $49.08 $49.08 $49.08 $49.08 $43.96 0
2020-03-16 $46.41 $46.41 $46.41 $46.41 $41.57 0
2020-03-13 $52.79 $52.79 $52.79 $52.79 $47.29 0
2020-03-12 $49.05 $49.05 $49.05 $49.05 $43.94 0
2020-03-11 $53.44 $53.44 $53.44 $53.44 $47.87 0
2020-03-10 $55.91 $55.91 $55.91 $55.91 $50.08 0
2020-03-09 $53.47 $53.47 $53.47 $53.47 $47.90 0
2020-03-06 $56.69 $56.69 $56.69 $56.69 $50.78 0
2020-03-05 $57.60 $57.60 $57.60 $57.60 $51.59 0
2020-03-04 $59.28 $59.28 $59.28 $59.28 $53.10 0
2020-03-03 $56.81 $56.81 $56.81 $56.81 $50.89 0
2020-03-02 $58.23 $58.23 $58.23 $58.23 $52.16 0
2020-02-28 $55.96 $55.96 $55.96 $55.96 $50.13 0
2020-02-27 $55.95 $55.95 $55.95 $55.95 $50.12 0
2020-02-26 $58.10 $58.10 $58.10 $58.10 $52.04 0
2020-02-25 $58.06 $58.06 $58.06 $58.06 $52.01 0
2020-02-24 $59.52 $59.52 $59.52 $59.52 $53.31 0
2020-02-21 $61.52 $61.52 $61.52 $61.52 $55.11 0
2020-02-20 $62.33 $62.33 $62.33 $62.33 $55.83 0
2020-02-19 $62.58 $62.58 $62.58 $62.58 $56.06 0
2020-02-18 $62.21 $62.21 $62.21 $62.21 $55.72 0
2020-02-14 $62.18 $62.18 $62.18 $62.18 $55.70 0
2020-02-13 $61.90 $61.90 $61.90 $61.90 $55.45 0
2020-02-12 $61.86 $61.86 $61.86 $61.86 $55.41 0
2020-02-11 $61.41 $61.41 $61.41 $61.41 $55.01 0
2020-02-10 $61.34 $61.34 $61.34 $61.34 $54.94 0
2020-02-07 $60.83 $60.83 $60.83 $60.83 $54.49 0
2020-02-06 $61.13 $61.13 $61.13 $61.13 $54.76 0
2020-02-05 $60.76 $60.76 $60.76 $60.76 $54.43 0
2020-02-04 $60.35 $60.35 $60.35 $60.35 $54.06 0
2020-02-03 $59.33 $59.33 $59.33 $59.33 $53.14 0
2020-01-31 $58.63 $58.63 $58.63 $58.63 $52.52 0
2020-01-30 $59.84 $59.84 $59.84 $59.84 $53.60 0
2020-01-29 $60.08 $60.08 $60.08 $60.08 $53.82 0
2020-01-28 $60.08 $60.08 $60.08 $60.08 $53.82 0
2020-01-27 $59.46 $59.46 $59.46 $59.46 $53.26 0
2020-01-24 $60.31 $60.31 $60.31 $60.31 $54.02 0
2020-01-23 $60.99 $60.99 $60.99 $60.99 $54.63 0
2020-01-22 $61.08 $61.08 $61.08 $61.08 $54.71 0
2020-01-21 $61.02 $61.02 $61.02 $61.02 $54.66 0
2020-01-17 $61.03 $61.03 $61.03 $61.03 $54.67 0
2020-01-16 $60.70 $60.70 $60.70 $60.70 $54.37 0
2020-01-15 $60.15 $60.15 $60.15 $60.15 $53.88 0
2020-01-14 $59.89 $59.89 $59.89 $59.89 $53.65 0
2020-01-13 $59.89 $59.89 $59.89 $59.89 $53.65 0
2020-01-10 $59.73 $59.73 $59.73 $59.73 $53.50 0
2020-01-09 $59.72 $59.72 $59.72 $59.72 $53.49 0
2020-01-08 $59.30 $59.30 $59.30 $59.30 $53.12 0
2020-01-07 $58.79 $58.79 $58.79 $58.79 $52.66 0
2020-01-06 $58.86 $58.86 $58.86 $58.86 $52.72 0
2020-01-03 $58.50 $58.50 $58.50 $58.50 $52.40 0
2020-01-02 $58.91 $58.91 $58.91 $58.91 $52.77 0
2019-12-31 $58.38 $58.38 $58.38 $58.38 $52.29 0
2019-12-30 $58.27 $58.27 $58.27 $58.27 $52.19 0
2019-12-27 $58.65 $58.65 $58.65 $58.65 $52.54 0
2019-12-26 $58.66 $58.66 $58.66 $58.66 $52.54 0
2019-12-24 $58.42 $58.42 $58.42 $58.42 $52.33 0
2019-12-23 $58.38 $58.38 $58.38 $58.38 $52.29 0
2019-12-20 $58.35 $58.35 $58.35 $58.35 $52.27 0
2019-12-19 $58.11 $58.11 $58.11 $58.11 $52.05 0
2019-12-18 $57.85 $57.85 $57.85 $57.85 $51.82 0
2019-12-17 $57.79 $57.79 $57.79 $57.79 $51.76 0
2019-12-16 $57.79 $57.79 $57.79 $57.79 $51.76 0
2019-12-13 $57.33 $57.33 $57.33 $57.33 $51.35 0
2019-12-12 $57.21 $57.21 $57.21 $57.21 $51.25 0
2019-12-11 $56.99 $56.99 $56.99 $56.99 $51.05 0
2019-12-10 $56.79 $56.79 $56.79 $56.79 $50.87 0
2019-12-09 $58.87 $58.87 $58.87 $58.87 $50.85 0
2019-12-06 $59.13 $59.13 $59.13 $59.13 $51.08 0
2019-12-05 $58.72 $58.72 $58.72 $58.72 $50.72 0
2019-12-04 $58.64 $58.64 $58.64 $58.64 $50.66 0
2019-12-03 $58.36 $58.36 $58.36 $58.36 $50.41 0
2019-12-02 $58.55 $58.55 $58.55 $58.55 $50.58 0
2019-11-29 $59.04 $59.04 $59.04 $59.04 $51.00 0
2019-11-27 $59.23 $59.23 $59.23 $59.23 $51.16 0
2019-11-26 $58.94 $58.94 $58.94 $58.94 $50.91 0
2019-11-25 $58.66 $58.66 $58.66 $58.66 $50.67 0
2019-11-22 $58.09 $58.09 $58.09 $58.09 $50.18 0
2019-11-21 $58.00 $58.00 $58.00 $58.00 $50.10 0
2019-11-20 $58.04 $58.04 $58.04 $58.04 $50.14 0
2019-11-19 $58.30 $58.30 $58.30 $58.30 $50.36 0
2019-11-18 $58.13 $58.13 $58.13 $58.13 $50.21 0
2019-11-15 $58.21 $58.21 $58.21 $58.21 $50.28 0
2019-11-14 $57.57 $57.57 $57.57 $57.57 $49.73 0
2019-11-13 $57.40 $57.40 $57.40 $57.40 $49.58 0
2019-11-12 $57.28 $57.28 $57.28 $57.28 $49.48 0
2019-11-11 $57.05 $57.05 $57.05 $57.05 $49.28 0
2019-11-08 $57.18 $57.18 $57.18 $57.18 $49.39 0
2019-11-07 $56.99 $56.99 $56.99 $56.99 $49.23 0
2019-11-06 $56.93 $56.93 $56.93 $56.93 $49.18 0
2019-11-05 $57.02 $57.02 $57.02 $57.02 $49.26 0
2019-11-04 $57.10 $57.10 $57.10 $57.10 $49.32 0
2019-11-01 $57.00 $57.00 $57.00 $57.00 $49.24 0
2019-10-31 $56.87 $56.87 $56.87 $56.87 $49.13 0
2019-10-30 $57.09 $57.09 $57.09 $57.09 $49.32 0
2019-10-29 $56.86 $56.86 $56.86 $56.86 $49.12 0
2019-10-28 $57.04 $57.04 $57.04 $57.04 $49.27 0
2019-10-25 $56.58 $56.58 $56.58 $56.58 $48.88 0
2019-10-24 $56.40 $56.40 $56.40 $56.40 $48.72 0
2019-10-23 $55.83 $55.83 $55.83 $55.83 $48.23 0
2019-10-22 $55.74 $55.74 $55.74 $55.74 $48.15 0
2019-10-21 $56.12 $56.12 $56.12 $56.12 $48.48 0
2019-10-18 $56.06 $56.06 $56.06 $56.06 $48.43 0
2019-10-17 $56.26 $56.26 $56.26 $56.26 $48.60 0
2019-10-16 $56.02 $56.02 $56.02 $56.02 $48.39 0
2019-10-15 $56.13 $56.13 $56.13 $56.13 $48.49 0
2019-10-14 $55.36 $55.36 $55.36 $55.36 $47.82 0
2019-10-11 $55.39 $55.39 $55.39 $55.39 $47.85 0
2019-10-10 $54.86 $54.86 $54.86 $54.86 $47.39 0
2019-10-09 $54.57 $54.57 $54.57 $54.57 $47.14 0
2019-10-08 $54.02 $54.02 $54.02 $54.02 $46.66 0
2019-10-07 $54.64 $54.64 $54.64 $54.64 $47.20 0
2019-10-04 $54.91 $54.91 $54.91 $54.91 $47.43 0
2019-10-03 $54.23 $54.23 $54.23 $54.23 $46.85 0
2019-10-02 $53.70 $53.70 $53.70 $53.70 $46.39 0
2019-10-01 $54.52 $54.52 $54.52 $54.52 $47.10 0
2019-09-30 $55.01 $55.01 $55.01 $55.01 $47.52 0
2019-09-27 $54.64 $54.64 $54.64 $54.64 $47.20 0
2019-09-26 $55.14 $55.14 $55.14 $55.14 $47.63 0
2019-09-25 $55.29 $55.29 $55.29 $55.29 $47.76 0
2019-09-24 $54.99 $54.99 $54.99 $54.99 $47.50 0
2019-09-23 $55.41 $55.41 $55.41 $55.41 $47.86 0
2019-09-20 $55.49 $55.49 $55.49 $55.49 $47.93 0
2019-09-19 $55.73 $55.73 $55.73 $55.73 $48.14 0
2019-09-18 $55.58 $55.58 $55.58 $55.58 $48.01 0
2019-09-17 $55.60 $55.60 $55.60 $55.60 $48.03 0
2019-09-16 $55.37 $55.37 $55.37 $55.37 $47.83 0
2019-09-13 $55.55 $55.55 $55.55 $55.55 $47.99 0
2019-09-12 $55.45 $55.45 $55.45 $55.45 $47.90 0
2019-09-11 $55.20 $55.20 $55.20 $55.20 $47.68 0
2019-09-10 $54.96 $54.96 $54.96 $54.96 $47.48 0
2019-09-09 $55.14 $55.14 $55.14 $55.14 $47.63 0
2019-09-06 $55.61 $55.61 $55.61 $55.61 $48.04 0
2019-09-05 $55.71 $55.71 $55.71 $55.71 $48.12 0
2019-09-04 $54.80 $54.80 $54.80 $54.80 $47.34 0
2019-09-03 $54.33 $54.33 $54.33 $54.33 $46.93 0
2019-08-30 $54.96 $54.96 $54.96 $54.96 $47.48 0
2019-08-29 $55.24 $55.24 $55.24 $55.24 $47.72 0
2019-08-28 $54.45 $54.45 $54.45 $54.45 $47.04 0
2019-08-27 $54.11 $54.11 $54.11 $54.11 $46.74 0
2019-08-26 $54.19 $54.19 $54.19 $54.19 $46.81 0
2019-08-23 $53.65 $53.65 $53.65 $53.65 $46.34 0
2019-08-22 $54.91 $54.91 $54.91 $54.91 $47.43 0
2019-08-21 $55.16 $55.16 $55.16 $55.16 $47.65 0
2019-08-20 $54.66 $54.66 $54.66 $54.66 $47.22 0
2019-08-19 $54.93 $54.93 $54.93 $54.93 $47.45 0
2019-08-16 $54.43 $54.43 $54.43 $54.43 $47.02 0
2019-08-15 $53.85 $53.85 $53.85 $53.85 $46.52 0
2019-08-14 $53.62 $53.62 $53.62 $53.62 $46.32 0
2019-08-13 $55.17 $55.17 $55.17 $55.17 $47.66 0
2019-08-12 $54.24 $54.24 $54.24 $54.24 $46.85 0
2019-08-09 $54.97 $54.97 $54.97 $54.97 $47.48 0
2019-08-08 $55.51 $55.51 $55.51 $55.51 $47.95 0
2019-08-07 $54.34 $54.34 $54.34 $54.34 $46.94 0
2019-08-06 $54.11 $54.11 $54.11 $54.11 $46.74 0
2019-08-05 $53.20 $53.20 $53.20 $53.20 $45.96 0
2019-08-02 $54.86 $54.86 $54.86 $54.86 $47.39 0
2019-08-01 $55.54 $55.54 $55.54 $55.54 $47.98 0
2019-07-31 $55.52 $55.52 $55.52 $55.52 $47.96 0
2019-07-30 $56.18 $56.18 $56.18 $56.18 $48.53 0
2019-07-29 $56.17 $56.17 $56.17 $56.17 $48.52 0
2019-07-26 $56.46 $56.46 $56.46 $56.46 $48.77 0
2019-07-25 $55.85 $55.85 $55.85 $55.85 $48.25 0
2019-07-24 $56.36 $56.36 $56.36 $56.36 $48.69 0
2019-07-23 $55.99 $55.99 $55.99 $55.99 $48.37 0
2019-07-22 $55.61 $55.61 $55.61 $55.61 $48.04 0
2019-07-19 $55.37 $55.37 $55.37 $55.37 $47.83 0
2019-07-18 $55.83 $55.83 $55.83 $55.83 $48.23 0
2019-07-17 $55.75 $55.75 $55.75 $55.75 $48.16 0
2019-07-16 $55.84 $55.84 $55.84 $55.84 $48.24 0
2019-07-15 $56.06 $56.06 $56.06 $56.06 $48.43 0
2019-07-12 $56.01 $56.01 $56.01 $56.01 $48.38 0
2019-07-11 $55.83 $55.83 $55.83 $55.83 $48.23 0
2019-07-10 $55.54 $55.54 $55.54 $55.54 $47.98 0
2019-07-09 $55.29 $55.29 $55.29 $55.29 $47.76 0
2019-07-08 $55.22 $55.22 $55.22 $55.22 $47.70 0
2019-07-05 $55.42 $55.42 $55.42 $55.42 $47.87 0
2019-07-03 $55.57 $55.57 $55.57 $55.57 $48.00 0
2019-07-02 $55.11 $55.11 $55.11 $55.11 $47.61 0
2019-07-01 $54.97 $54.97 $54.97 $54.97 $47.48 0
2019-06-28 $54.64 $54.64 $54.64 $54.64 $47.20 0
2019-06-27 $54.28 $54.28 $54.28 $54.28 $46.89 0
2019-06-26 $54.05 $54.05 $54.05 $54.05 $46.69 0
2019-06-25 $54.23 $54.23 $54.23 $54.23 $46.85 0
2019-06-24 $54.80 $54.80 $54.80 $54.80 $47.34 0
2019-06-21 $54.93 $54.93 $54.93 $54.93 $47.45 0
2019-06-20 $54.89 $54.89 $54.89 $54.89 $47.42 0
2019-06-19 $54.36 $54.36 $54.36 $54.36 $46.96 0
2019-06-18 $54.00 $54.00 $54.00 $54.00 $46.65 0
2019-06-17 $53.57 $53.57 $53.57 $53.57 $46.28 0
2019-06-14 $53.32 $53.32 $53.32 $53.32 $46.06 0
2019-06-13 $53.36 $53.36 $53.36 $53.36 $46.09 0
2019-06-12 $53.26 $53.26 $53.26 $53.26 $46.01 0
2019-06-11 $53.38 $53.38 $53.38 $53.38 $46.11 0
2019-06-10 $53.45 $53.45 $53.45 $53.45 $46.17 0
2019-06-07 $53.17 $53.17 $53.17 $53.17 $45.93 0
2019-06-06 $52.33 $52.33 $52.33 $52.33 $45.20 0
2019-06-05 $52.14 $52.14 $52.14 $52.14 $45.04 0
2019-06-04 $51.59 $51.59 $51.59 $51.59 $44.57 0
2019-06-03 $50.42 $50.42 $50.42 $50.42 $43.55 0
2019-05-31 $51.07 $51.07 $51.07 $51.07 $44.12 0
2019-05-30 $51.64 $51.64 $51.64 $51.64 $44.61 0
2019-05-29 $51.29 $51.29 $51.29 $51.29 $44.31 0
2019-05-28 $51.79 $51.79 $51.79 $51.79 $44.74 0
2019-05-24 $52.00 $52.00 $52.00 $52.00 $44.92 0
2019-05-23 $52.05 $52.05 $52.05 $52.05 $44.96 0
2019-05-22 $52.50 $52.50 $52.50 $52.50 $45.35 0
2019-05-21 $52.59 $52.59 $52.59 $52.59 $45.43 0
2019-05-20 $52.10 $52.10 $52.10 $52.10 $45.01 0
2019-05-17 $52.57 $52.57 $52.57 $52.57 $45.41 0
2019-05-16 $52.88 $52.88 $52.88 $52.88 $45.68 0
2019-05-15 $52.48 $52.48 $52.48 $52.48 $45.33 0
2019-05-14 $51.98 $51.98 $51.98 $51.98 $44.90 0
2019-05-13 $51.63 $51.63 $51.63 $51.63 $44.60 0
2019-05-10 $52.92 $52.92 $52.92 $52.92 $45.71 0
2019-05-09 $52.72 $52.72 $52.72 $52.72 $45.54 0
2019-05-08 $52.81 $52.81 $52.81 $52.81 $45.62 0
2019-05-07 $52.77 $52.77 $52.77 $52.77 $45.58 0
2019-05-06 $53.67 $53.67 $53.67 $53.67 $46.36 0
2019-05-03 $53.74 $53.74 $53.74 $53.74 $46.42 0
2019-05-02 $53.26 $53.26 $53.26 $53.26 $46.01 0
2019-05-01 $53.27 $53.27 $53.27 $53.27 $46.02 0
2019-04-30 $53.83 $53.83 $53.83 $53.83 $46.50 0
2019-04-29 $54.20 $54.20 $54.20 $54.20 $46.82 0
2019-04-26 $54.22 $54.22 $54.22 $54.22 $46.84 0
2019-04-25 $53.92 $53.92 $53.92 $53.92 $46.58 0
2019-04-24 $53.84 $53.84 $53.84 $53.84 $46.51 0
2019-04-23 $53.84 $53.84 $53.84 $53.84 $46.51 0
2019-04-22 $53.22 $53.22 $53.22 $53.22 $45.97 0
2019-04-18 $53.20 $53.20 $53.20 $53.20 $45.96 0
2019-04-17 $53.05 $53.05 $53.05 $53.05 $45.83 0
2019-04-16 $53.39 $53.39 $53.39 $53.39 $46.12 0
2019-04-15 $53.61 $53.61 $53.61 $53.61 $46.31 0
2019-04-12 $53.47 $53.47 $53.47 $53.47 $46.19 0
2019-04-11 $53.40 $53.40 $53.40 $53.40 $46.13 0
2019-04-10 $53.56 $53.56 $53.56 $53.56 $46.27 0
2019-04-09 $53.34 $53.34 $53.34 $53.34 $46.08 0
2019-04-08 $53.46 $53.46 $53.46 $53.46 $46.18 0
2019-04-05 $53.39 $53.39 $53.39 $53.39 $46.12 0
2019-04-04 $53.20 $53.20 $53.20 $53.20 $45.96 0
2019-04-03 $53.13 $53.13 $53.13 $53.13 $45.90 0
2019-04-02 $52.97 $52.97 $52.97 $52.97 $45.76 0
2019-04-01 $52.91 $52.91 $52.91 $52.91 $45.71 0
2019-03-29 $52.48 $52.48 $52.48 $52.48 $45.33 0
2019-03-28 $52.08 $52.08 $52.08 $52.08 $44.99 0
2019-03-27 $51.92 $51.92 $51.92 $51.92 $44.85 0
2019-03-26 $52.19 $52.19 $52.19 $52.19 $45.08 0
2019-03-25 $51.80 $51.80 $51.80 $51.80 $44.75 0
2019-03-22 $51.70 $51.70 $51.70 $51.70 $44.66 0
2019-03-21 $52.76 $52.76 $52.76 $52.76 $45.58 0
2019-03-20 $52.43 $52.43 $52.43 $52.43 $45.29 0
2019-03-19 $52.43 $52.43 $52.43 $52.43 $45.29 0
2019-03-18 $52.45 $52.45 $52.45 $52.45 $45.31 0
2019-03-15 $52.22 $52.22 $52.22 $52.22 $45.11 0
2019-03-14 $51.96 $51.96 $51.96 $51.96 $44.88 0
2019-03-13 $52.03 $52.03 $52.03 $52.03 $44.95 0
2019-03-12 $51.65 $51.65 $51.65 $51.65 $44.62 0
2019-03-11 $51.38 $51.38 $51.38 $51.38 $44.38 0
2019-03-08 $50.57 $50.57 $50.57 $50.57 $43.68 0
2019-03-07 $50.66 $50.66 $50.66 $50.66 $43.76 0
2019-03-06 $51.09 $51.09 $51.09 $51.09 $44.13 0
2019-03-05 $51.42 $51.42 $51.42 $51.42 $44.42 0
2019-03-04 $51.43 $51.43 $51.43 $51.43 $44.43 0
2019-03-01 $51.79 $51.79 $51.79 $51.79 $44.74 0
2019-02-28 $51.26 $51.26 $51.26 $51.26 $44.28 0
2019-02-27 $51.32 $51.32 $51.32 $51.32 $44.33 0
2019-02-26 $51.33 $51.33 $51.33 $51.33 $44.34 0
2019-02-25 $51.31 $51.31 $51.31 $51.31 $44.32 0
2019-02-22 $51.26 $51.26 $51.26 $51.26 $44.28 0
2019-02-21 $50.87 $50.87 $50.87 $50.87 $43.94 0
2019-02-20 $51.08 $51.08 $51.08 $51.08 $44.12 0
2019-02-19 $51.12 $51.12 $51.12 $51.12 $44.16 0
2019-02-15 $51.24 $51.24 $51.24 $51.24 $44.26 0
2019-02-14 $50.68 $50.68 $50.68 $50.68 $43.78 0
2019-02-13 $50.58 $50.58 $50.58 $50.58 $43.69 0
2019-02-12 $50.48 $50.48 $50.48 $50.48 $43.61 0
2019-02-11 $49.68 $49.68 $49.68 $49.68 $42.92 0
2019-02-08 $49.63 $49.63 $49.63 $49.63 $42.87 0
2019-02-07 $49.35 $49.35 $49.35 $49.35 $42.63 0
2019-02-06 $49.78 $49.78 $49.78 $49.78 $43.00 0
2019-02-05 $50.01 $50.01 $50.01 $50.01 $43.20 0
2019-02-04 $49.69 $49.69 $49.69 $49.69 $42.92 0
2019-02-01 $49.34 $49.34 $49.34 $49.34 $42.62 0
2019-01-31 $49.25 $49.25 $49.25 $49.25 $42.54 0
2019-01-30 $48.79 $48.79 $48.79 $48.79 $42.15 0
2019-01-29 $48.00 $48.00 $48.00 $48.00 $41.46 0
2019-01-28 $48.20 $48.20 $48.20 $48.20 $41.64 0
2019-01-25 $48.68 $48.68 $48.68 $48.68 $42.05 0
2019-01-24 $48.22 $48.22 $48.22 $48.22 $41.65 0
2019-01-23 $47.84 $47.84 $47.84 $47.84 $41.33 0
2019-01-22 $47.91 $47.91 $47.91 $47.91 $41.39 0
2019-01-18 $48.48 $48.48 $48.48 $48.48 $41.88 0
2019-01-17 $47.73 $47.73 $47.73 $47.73 $41.23 0
2019-01-16 $47.32 $47.32 $47.32 $47.32 $40.88 0
2019-01-15 $47.40 $47.40 $47.40 $47.40 $40.95 0
2019-01-14 $46.75 $46.75 $46.75 $46.75 $40.38 0
2019-01-11 $47.07 $47.07 $47.07 $47.07 $40.66 0
2019-01-10 $47.19 $47.19 $47.19 $47.19 $40.76 0
2019-01-09 $46.97 $46.97 $46.97 $46.97 $40.57 0
2019-01-08 $46.68 $46.68 $46.68 $46.68 $40.32 0
2019-01-07 $46.13 $46.13 $46.13 $46.13 $39.85 0
2019-01-04 $45.66 $45.66 $45.66 $45.66 $39.44 0
2019-01-03 $44.06 $44.06 $44.06 $44.06 $38.06 0
2019-01-02 $45.28 $45.28 $45.28 $45.28 $39.11 0
2018-12-31 $45.29 $45.29 $45.29 $45.29 $39.12 0
2018-12-28 $44.88 $44.88 $44.88 $44.88 $38.77 0
2018-12-27 $45.03 $45.03 $45.03 $45.03 $38.90 0
2018-12-26 $44.66 $44.66 $44.66 $44.66 $38.58 0
2018-12-24 $42.35 $42.35 $42.35 $42.35 $36.58 0
2018-12-21 $43.22 $43.22 $43.22 $43.22 $37.33 0
2018-12-20 $44.21 $44.21 $44.21 $44.21 $38.19 0
2018-12-19 $44.91 $44.91 $44.91 $44.91 $38.79 0
2018-12-18 $45.69 $45.69 $45.69 $45.69 $39.47 0
2018-12-17 $45.51 $45.51 $45.51 $45.51 $39.31 0
2018-12-14 $46.57 $46.57 $46.57 $46.57 $40.23 0
2018-12-13 $47.51 $47.51 $47.51 $47.51 $41.04 0
2018-12-12 $47.81 $47.81 $47.81 $47.81 $41.30 0
2018-12-11 $47.42 $47.42 $47.42 $47.42 $40.96 0
2018-12-10 $51.65 $51.65 $51.65 $51.65 $40.80 0
2018-12-07 $51.36 $51.36 $51.36 $51.36 $40.57 0
2018-12-06 $52.87 $52.87 $52.87 $52.87 $41.77 0
2018-12-04 $52.55 $52.55 $52.55 $52.55 $41.52 0
2018-12-03 $54.35 $54.35 $54.35 $54.35 $42.94 0
2018-11-30 $53.69 $53.69 $53.69 $53.69 $42.42 0
2018-11-29 $53.26 $53.26 $53.26 $53.26 $42.08 0
2018-11-28 $53.36 $53.36 $53.36 $53.36 $42.15 0
2018-11-27 $51.80 $51.80 $51.80 $51.80 $40.92 0
2018-11-26 $51.65 $51.65 $51.65 $51.65 $40.80 0
2018-11-23 $50.88 $50.88 $50.88 $50.88 $40.20 0
2018-11-21 $51.04 $51.04 $51.04 $51.04 $40.32 0
2018-11-20 $50.67 $50.67 $50.67 $50.67 $40.03 0
2018-11-19 $51.42 $51.42 $51.42 $51.42 $40.62 0
2018-11-16 $52.84 $52.84 $52.84 $52.84 $41.74 0
2018-11-15 $52.80 $52.80 $52.80 $52.80 $41.71 0
2018-11-14 $52.15 $52.15 $52.15 $52.15 $41.20 0
2018-11-13 $52.48 $52.48 $52.48 $52.48 $41.46 0
2018-11-12 $52.45 $52.45 $52.45 $52.45 $41.44 0
2018-11-09 $53.66 $53.66 $53.66 $53.66 $42.39 0
2018-11-08 $54.14 $54.14 $54.14 $54.14 $42.77 0
2018-11-07 $54.32 $54.32 $54.32 $54.32 $42.91 0
2018-11-06 $53.09 $53.09 $53.09 $53.09 $41.94 0
2018-11-05 $52.71 $52.71 $52.71 $52.71 $41.64 0
2018-11-02 $52.78 $52.78 $52.78 $52.78 $41.70 0
2018-11-01 $53.03 $53.03 $53.03 $53.03 $41.89 0
2018-10-31 $52.39 $52.39 $52.39 $52.39 $41.39 0
2018-10-30 $51.51 $51.51 $51.51 $51.51 $40.69 0
2018-10-29 $50.74 $50.74 $50.74 $50.74 $40.09 0
2018-10-26 $51.27 $51.27 $51.27 $51.27 $40.50 0
2018-10-25 $52.06 $52.06 $52.06 $52.06 $41.13 0
2018-10-24 $50.89 $50.89 $50.89 $50.89 $40.20 0
2018-10-23 $52.60 $52.60 $52.60 $52.60 $41.55 0
2018-10-22 $52.80 $52.80 $52.80 $52.80 $41.71 0
2018-10-19 $52.61 $52.61 $52.61 $52.61 $41.56 0
2018-10-18 $52.80 $52.80 $52.80 $52.80 $41.71 0
2018-10-17 $53.77 $53.77 $53.77 $53.77 $42.48 0
2018-10-16 $53.99 $53.99 $53.99 $53.99 $42.65 0
2018-10-15 $52.56 $52.56 $52.56 $52.56 $41.52 0
2018-10-12 $53.01 $53.01 $53.01 $53.01 $41.88 0
2018-10-11 $51.88 $51.88 $51.88 $51.88 $40.99 0
2018-10-10 $52.42 $52.42 $52.42 $52.42 $41.41 0
2018-10-09 $54.29 $54.29 $54.29 $54.29 $42.89 0
2018-10-08 $54.35 $54.35 $54.35 $54.35 $42.94 0
2018-10-05 $54.63 $54.63 $54.63 $54.63 $43.16 0
2018-10-04 $55.09 $55.09 $55.09 $55.09 $43.52 0
2018-10-03 $55.90 $55.90 $55.90 $55.90 $44.16 0
2018-10-02 $55.91 $55.91 $55.91 $55.91 $44.17 0
2018-10-01 $56.22 $56.22 $56.22 $56.22 $44.41 0
2018-09-28 $56.23 $56.23 $56.23 $56.23 $44.42 0
2018-09-27 $56.24 $56.24 $56.24 $56.24 $44.43 0
2018-09-26 $55.97 $55.97 $55.97 $55.97 $44.22 0
2018-09-25 $55.94 $55.94 $55.94 $55.94 $44.19 0
2018-09-24 $56.01 $56.01 $56.01 $56.01 $44.25 0
2018-09-21 $56.00 $56.00 $56.00 $56.00 $44.24 0
2018-09-20 $56.19 $56.19 $56.19 $56.19 $44.39 0
2018-09-19 $55.72 $55.72 $55.72 $55.72 $44.02 0
2018-09-18 $55.73 $55.73 $55.73 $55.73 $44.03 0
2018-09-17 $55.38 $55.38 $55.38 $55.38 $43.75 0
2018-09-14 $55.86 $55.86 $55.86 $55.86 $44.13 0
2018-09-13 $55.90 $55.90 $55.90 $55.90 $44.16 0
2018-09-12 $55.64 $55.64 $55.64 $55.64 $43.96 0
2018-09-11 $55.72 $55.72 $55.72 $55.72 $44.02 0
2018-09-10 $55.42 $55.42 $55.42 $55.42 $43.78 0
2018-09-07 $55.28 $55.28 $55.28 $55.28 $43.67 0
2018-09-06 $55.33 $55.33 $55.33 $55.33 $43.71 0
2018-09-05 $55.37 $55.37 $55.37 $55.37 $43.74 0
2018-09-04 $55.86 $55.86 $55.86 $55.86 $44.13 0
2018-08-31 $55.97 $55.97 $55.97 $55.97 $44.22 0
2018-08-30 $55.87 $55.87 $55.87 $55.87 $44.14 0
2018-08-29 $56.18 $56.18 $56.18 $56.18 $44.38 0
2018-08-28 $55.73 $55.73 $55.73 $55.73 $44.03 0
2018-08-27 $55.70 $55.70 $55.70 $55.70 $44.00 0
2018-08-24 $55.36 $55.36 $55.36 $55.36 $43.73 0
2018-08-23 $54.94 $54.94 $54.94 $54.94 $43.40 0
2018-08-22 $54.92 $54.92 $54.92 $54.92 $43.39 0
2018-08-21 $54.89 $54.89 $54.89 $54.89 $43.36 0
2018-08-20 $54.74 $54.74 $54.74 $54.74 $43.25 0
2018-08-17 $54.57 $54.57 $54.57 $54.57 $43.11 0
2018-08-16 $54.44 $54.44 $54.44 $54.44 $43.01 0
2018-08-15 $54.35 $54.35 $54.35 $54.35 $42.94 0
2018-08-14 $54.78 $54.78 $54.78 $54.78 $43.28 0
2018-08-13 $54.44 $54.44 $54.44 $54.44 $43.01 0
2018-08-10 $54.62 $54.62 $54.62 $54.62 $43.15 0
2018-08-09 $54.93 $54.93 $54.93 $54.93 $43.40 0
2018-08-08 $55.01 $55.01 $55.01 $55.01 $43.46 0
2018-08-07 $55.08 $55.08 $55.08 $55.08 $43.51 0
2018-08-06 $54.83 $54.83 $54.83 $54.83 $43.32 0
2018-08-03 $54.57 $54.57 $54.57 $54.57 $43.11 0
2018-08-02 $54.49 $54.49 $54.49 $54.49 $43.05 0
2018-08-01 $53.96 $53.96 $53.96 $53.96 $42.63 0
2018-07-31 $53.91 $53.91 $53.91 $53.91 $42.59 0
2018-07-30 $53.69 $53.69 $53.69 $53.69 $42.42 0
2018-07-27 $54.45 $54.45 $54.45 $54.45 $43.02 0
2018-07-26 $55.25 $55.25 $55.25 $55.25 $43.65 0
2018-07-25 $56.09 $56.09 $56.09 $56.09 $44.31 0
2018-07-24 $55.45 $55.45 $55.45 $55.45 $43.81 0
2018-07-23 $55.14 $55.14 $55.14 $55.14 $43.56 0
2018-07-20 $55.11 $55.11 $55.11 $55.11 $43.54 0
2018-07-19 $55.07 $55.07 $55.07 $55.07 $43.51 0
2018-07-18 $55.12 $55.12 $55.12 $55.12 $43.55 0
2018-07-17 $55.08 $55.08 $55.08 $55.08 $43.51 0
2018-07-16 $54.74 $54.74 $54.74 $54.74 $43.25 0
2018-07-13 $54.97 $54.97 $54.97 $54.97 $43.43 0
2018-07-12 $54.85 $54.85 $54.85 $54.85 $43.33 0
2018-07-11 $54.16 $54.16 $54.16 $54.16 $42.79 0
2018-07-10 $54.33 $54.33 $54.33 $54.33 $42.92 0
2018-07-09 $54.29 $54.29 $54.29 $54.29 $42.89 0
2018-07-06 $53.90 $53.90 $53.90 $53.90 $42.58 0
2018-07-05 $53.08 $53.08 $53.08 $53.08 $41.93 0
2018-07-03 $52.54 $52.54 $52.54 $52.54 $41.51 0
2018-07-02 $52.91 $52.91 $52.91 $52.91 $41.80 0
2018-06-29 $52.69 $52.69 $52.69 $52.69 $41.63 0
2018-06-28 $52.62 $52.62 $52.62 $52.62 $41.57 0
2018-06-27 $52.26 $52.26 $52.26 $52.26 $41.29 0
2018-06-26 $52.82 $52.82 $52.82 $52.82 $41.73 0
2018-06-25 $52.76 $52.76 $52.76 $52.76 $41.68 0
2018-06-22 $53.60 $53.60 $53.60 $53.60 $42.34 0
2018-06-21 $53.68 $53.68 $53.68 $53.68 $42.41 0
2018-06-20 $53.96 $53.96 $53.96 $53.96 $42.63 0
2018-06-19 $53.82 $53.82 $53.82 $53.82 $42.52 0
2018-06-18 $54.11 $54.11 $54.11 $54.11 $42.75 0
2018-06-15 $54.13 $54.13 $54.13 $54.13 $42.76 0
2018-06-14 $54.07 $54.07 $54.07 $54.07 $42.72 0
2018-06-13 $53.72 $53.72 $53.72 $53.72 $42.44 0
2018-06-12 $53.78 $53.78 $53.78 $53.78 $42.49 0
2018-06-11 $53.54 $53.54 $53.54 $53.54 $42.30 0
2018-06-08 $53.36 $53.36 $53.36 $53.36 $42.15 0
2018-06-07 $53.13 $53.13 $53.13 $53.13 $41.97 0
2018-06-06 $53.34 $53.34 $53.34 $53.34 $42.14 0
2018-06-05 $53.02 $53.02 $53.02 $53.02 $41.89 0
2018-06-04 $52.91 $52.91 $52.91 $52.91 $41.80 0
2018-06-01 $52.51 $52.51 $52.51 $52.51 $41.48 0
2018-05-31 $51.86 $51.86 $51.86 $51.86 $40.97 0
2018-05-30 $52.07 $52.07 $52.07 $52.07 $41.14 0
2018-05-29 $51.50 $51.50 $51.50 $51.50 $40.69 0
2018-05-25 $51.78 $51.78 $51.78 $51.78 $40.91 0
2018-05-24 $51.82 $51.82 $51.82 $51.82 $40.94 0
2018-05-23 $51.83 $51.83 $51.83 $51.83 $40.95 0
2018-05-22 $51.58 $51.58 $51.58 $51.58 $40.75 0
2018-05-21 $51.88 $51.88 $51.88 $51.88 $40.99 0
2018-05-18 $51.57 $51.57 $51.57 $51.57 $40.74 0
2018-05-17 $51.55 $51.55 $51.55 $51.55 $40.73 0
2018-05-16 $51.51 $51.51 $51.51 $51.51 $40.69 0
2018-05-15 $51.34 $51.34 $51.34 $51.34 $40.56 0
2018-05-14 $51.77 $51.77 $51.77 $51.77 $40.90 0
2018-05-11 $51.76 $51.76 $51.76 $51.76 $40.89 0
2018-05-10 $51.53 $51.53 $51.53 $51.53 $40.71 0
2018-05-09 $51.13 $51.13 $51.13 $51.13 $40.39 0
2018-05-08 $50.79 $50.79 $50.79 $50.79 $40.12 0
2018-05-07 $50.77 $50.77 $50.77 $50.77 $40.11 0
2018-05-04 $50.61 $50.61 $50.61 $50.61 $39.98 0
2018-05-03 $49.98 $49.98 $49.98 $49.98 $39.48 0
2018-05-02 $50.10 $50.10 $50.10 $50.10 $39.58 0
2018-05-01 $50.40 $50.40 $50.40 $50.40 $39.82 0
2018-04-30 $50.08 $50.08 $50.08 $50.08 $39.56 0
2018-04-27 $50.41 $50.41 $50.41 $50.41 $39.82 0
2018-04-26 $50.34 $50.34 $50.34 $50.34 $39.77 0
2018-04-25 $49.42 $49.42 $49.42 $49.42 $39.04 0
2018-04-24 $49.39 $49.39 $49.39 $49.39 $39.02 0
2018-04-23 $50.26 $50.26 $50.26 $50.26 $39.71 0
2018-04-20 $50.35 $50.35 $50.35 $50.35 $39.78 0
2018-04-19 $50.75 $50.75 $50.75 $50.75 $40.09 0
2018-04-18 $51.06 $51.06 $51.06 $51.06 $40.34 0
2018-04-17 $50.89 $50.89 $50.89 $50.89 $40.20 0
2018-04-16 $50.04 $50.04 $50.04 $50.04 $39.53 0
2018-04-13 $49.64 $49.64 $49.64 $49.64 $39.22 0
2018-04-12 $49.85 $49.85 $49.85 $49.85 $39.38 0
2018-04-11 $49.48 $49.48 $49.48 $49.48 $39.09 0
2018-04-10 $49.75 $49.75 $49.75 $49.75 $39.30 0
2018-04-09 $48.99 $48.99 $48.99 $48.99 $38.70 0
2018-04-06 $48.81 $48.81 $48.81 $48.81 $38.56 0
2018-04-05 $49.86 $49.86 $49.86 $49.86 $39.39 0
2018-04-04 $49.59 $49.59 $49.59 $49.59 $39.18 0
2018-04-03 $49.07 $49.07 $49.07 $49.07 $38.77 0
2018-04-02 $48.65 $48.65 $48.65 $48.65 $38.43 0
2018-03-29 $49.60 $49.60 $49.60 $49.60 $39.18 0
2018-03-28 $48.77 $48.77 $48.77 $48.77 $38.53 0
2018-03-27 $48.85 $48.85 $48.85 $48.85 $38.59 0
2018-03-26 $49.98 $49.98 $49.98 $49.98 $39.48 0
2018-03-23 $48.75 $48.75 $48.75 $48.75 $38.51 0
2018-03-22 $49.74 $49.74 $49.74 $49.74 $39.30 0
2018-03-21 $50.89 $50.89 $50.89 $50.89 $40.20 0
2018-03-20 $51.18 $51.18 $51.18 $51.18 $40.43 0
2018-03-19 $50.91 $50.91 $50.91 $50.91 $40.22 0
2018-03-16 $51.84 $51.84 $51.84 $51.84 $40.95 0
2018-03-15 $51.72 $51.72 $51.72 $51.72 $40.86 0
2018-03-14 $51.63 $51.63 $51.63 $51.63 $40.79 0
2018-03-13 $51.69 $51.69 $51.69 $51.69 $40.84 0
2018-03-12 $51.97 $51.97 $51.97 $51.97 $41.06 0
2018-03-09 $51.99 $51.99 $51.99 $51.99 $41.07 0
2018-03-08 $51.21 $51.21 $51.21 $51.21 $40.46 0
2018-03-07 $50.97 $50.97 $50.97 $50.97 $40.27 0
2018-03-06 $50.87 $50.87 $50.87 $50.87 $40.19 0
2018-03-05 $50.71 $50.71 $50.71 $50.71 $40.06 0
2018-03-02 $50.20 $50.20 $50.20 $50.20 $39.66 0
2018-03-01 $49.92 $49.92 $49.92 $49.92 $39.44 0
2018-02-28 $50.80 $50.80 $50.80 $50.80 $40.13 0
2018-02-27 $51.13 $51.13 $51.13 $51.13 $40.39 0
2018-02-26 $51.65 $51.65 $51.65 $51.65 $40.80 0
2018-02-23 $51.24 $51.24 $51.24 $51.24 $40.48 0
2018-02-22 $50.42 $50.42 $50.42 $50.42 $39.83 0
2018-02-21 $50.32 $50.32 $50.32 $50.32 $39.75 0
2018-02-20 $50.48 $50.48 $50.48 $50.48 $39.88 0
2018-02-16 $50.55 $50.55 $50.55 $50.55 $39.94 0
2018-02-15 $50.66 $50.66 $50.66 $50.66 $40.02 0
2018-02-14 $49.92 $49.92 $49.92 $49.92 $39.44 0
2018-02-13 $49.30 $49.30 $49.30 $49.30 $38.95 0
2018-02-12 $49.24 $49.24 $49.24 $49.24 $38.90 0
2018-02-09 $48.74 $48.74 $48.74 $48.74 $38.51 0
2018-02-08 $47.80 $47.80 $47.80 $47.80 $37.76 0
2018-02-07 $49.64 $49.64 $49.64 $49.64 $39.22 0
2018-02-06 $49.99 $49.99 $49.99 $49.99 $39.49 0
2018-02-05 $49.10 $49.10 $49.10 $49.10 $38.79 0
2018-02-02 $51.01 $51.01 $51.01 $51.01 $40.30 0
2018-02-01 $52.01 $52.01 $52.01 $52.01 $41.09 0
2018-01-31 $52.05 $52.05 $52.05 $52.05 $41.12 0
2018-01-30 $51.98 $51.98 $51.98 $51.98 $41.06 0
2018-01-29 $52.35 $52.35 $52.35 $52.35 $41.36 0
2018-01-26 $52.78 $52.78 $52.78 $52.78 $41.70 0
2018-01-25 $52.28 $52.28 $52.28 $52.28 $41.30 0
2018-01-24 $52.20 $52.20 $52.20 $52.20 $41.24 0
2018-01-23 $52.40 $52.40 $52.40 $52.40 $41.40 0
2018-01-22 $52.22 $52.22 $52.22 $52.22 $41.25 0
2018-01-19 $51.91 $51.91 $51.91 $51.91 $41.01 0
2018-01-18 $51.62 $51.62 $51.62 $51.62 $40.78 0
2018-01-17 $51.49 $51.49 $51.49 $51.49 $40.68 0
2018-01-16 $50.94 $50.94 $50.94 $50.94 $40.24 0
2018-01-12 $51.06 $51.06 $51.06 $51.06 $40.34 0
2018-01-11 $50.84 $50.84 $50.84 $50.84 $40.16 0
2018-01-10 $50.54 $50.54 $50.54 $50.54 $39.93 0
2018-01-09 $50.58 $50.58 $50.58 $50.58 $39.96 0
2018-01-08 $50.37 $50.37 $50.37 $50.37 $39.79 0
2018-01-05 $50.30 $50.30 $50.30 $50.30 $39.74 0
2018-01-04 $49.79 $49.79 $49.79 $49.79 $39.33 0
2018-01-03 $49.65 $49.65 $49.65 $49.65 $39.22 0
2018-01-02 $49.12 $49.12 $49.12 $49.12 $38.81 0
2017-12-29 $48.63 $48.63 $48.63 $48.63 $38.42 0
2017-12-28 $48.88 $48.88 $48.88 $48.88 $38.62 0
2017-12-27 $48.83 $48.83 $48.83 $48.83 $38.58 0
2017-12-26 $48.75 $48.75 $48.75 $48.75 $38.51 0
2017-12-22 $48.79 $48.79 $48.79 $48.79 $38.54 0
2017-12-21 $48.92 $48.92 $48.92 $48.92 $38.65 0
2017-12-20 $49.06 $49.06 $49.06 $49.06 $38.76 0
2017-12-19 $49.10 $49.10 $49.10 $49.10 $38.79 0
2017-12-18 $49.27 $49.27 $49.27 $49.27 $38.92 0
2017-12-15 $48.99 $48.99 $48.99 $48.99 $38.70 0
2017-12-14 $48.57 $48.57 $48.57 $48.57 $38.37 0
2017-12-13 $48.76 $48.76 $48.76 $48.76 $38.52 0
2017-12-12 $50.59 $50.59 $50.59 $50.59 $38.43 0
2017-12-11 $50.70 $50.70 $50.70 $50.70 $38.51 0
2017-12-08 $50.69 $50.69 $50.69 $50.69 $38.50 0
2017-12-07 $50.50 $50.50 $50.50 $50.50 $38.36 0
2017-12-06 $50.12 $50.12 $50.12 $50.12 $38.07 0
2017-12-05 $49.96 $49.96 $49.96 $49.96 $37.95 0
2017-12-04 $49.99 $49.99 $49.99 $49.99 $37.97 0
2017-12-01 $50.45 $50.45 $50.45 $50.45 $38.32 0
2017-11-30 $50.77 $50.77 $50.77 $50.77 $38.56 0
2017-11-29 $50.24 $50.24 $50.24 $50.24 $38.16 0
2017-11-28 $50.60 $50.60 $50.60 $50.60 $38.43 0
2017-11-27 $50.29 $50.29 $50.29 $50.29 $38.20 0
2017-11-24 $50.21 $50.21 $50.21 $50.21 $38.14 0
2017-11-22 $50.01 $50.01 $50.01 $50.01 $37.99 0
2017-11-21 $50.01 $50.01 $50.01 $50.01 $37.99 0
2017-11-20 $49.53 $49.53 $49.53 $49.53 $37.62 0
2017-11-17 $49.48 $49.48 $49.48 $49.48 $37.58 0
2017-11-16 $49.59 $49.59 $49.59 $49.59 $37.67 0
2017-11-15 $49.11 $49.11 $49.11 $49.11 $37.30 0
2017-11-14 $49.35 $49.35 $49.35 $49.35 $37.48 0
2017-11-13 $49.43 $49.43 $49.43 $49.43 $37.55 0
2017-11-10 $49.29 $49.29 $49.29 $49.29 $37.44 0
2017-11-09 $49.19 $49.19 $49.19 $49.19 $37.36 0
2017-11-08 $49.39 $49.39 $49.39 $49.39 $37.52 0
2017-11-07 $49.22 $49.22 $49.22 $49.22 $37.39 0
2017-11-06 $49.24 $49.24 $49.24 $49.24 $37.40 0
2017-11-03 $49.12 $49.12 $49.12 $49.12 $37.31 0
2017-11-02 $48.79 $48.79 $48.79 $48.79 $37.06 0
2017-11-01 $48.79 $48.79 $48.79 $48.79 $37.06 0
2017-10-31 $48.78 $48.78 $48.78 $48.78 $37.05 0
2017-10-30 $48.60 $48.60 $48.60 $48.60 $36.92 0
2017-10-27 $48.62 $48.62 $48.62 $48.62 $36.93 0
2017-10-26 $48.18 $48.18 $48.18 $48.18 $36.60 0
2017-10-25 $48.08 $48.08 $48.08 $48.08 $36.52 0
2017-10-24 $48.33 $48.33 $48.33 $48.33 $36.71 0
2017-10-23 $48.30 $48.30 $48.30 $48.30 $36.69 0
2017-10-20 $48.54 $48.54 $48.54 $48.54 $36.87 0
2017-10-19 $48.23 $48.23 $48.23 $48.23 $36.63 0
2017-10-18 $48.13 $48.13 $48.13 $48.13 $36.56 0
2017-10-17 $48.14 $48.14 $48.14 $48.14 $36.57 0
2017-10-16 $47.97 $47.97 $47.97 $47.97 $36.44 0
2017-10-13 $47.99 $47.99 $47.99 $47.99 $36.45 0
2017-10-12 $47.84 $47.84 $47.84 $47.84 $36.34 0
2017-10-11 $47.92 $47.92 $47.92 $47.92 $36.40 0
2017-10-10 $47.74 $47.74 $47.74 $47.74 $36.26 0
2017-10-09 $47.76 $47.76 $47.76 $47.76 $36.28 0
2017-10-06 $47.85 $47.85 $47.85 $47.85 $36.35 0
2017-10-05 $47.83 $47.83 $47.83 $47.83 $36.33 0
2017-10-04 $47.48 $47.48 $47.48 $47.48 $36.06 0
2017-10-03 $47.47 $47.47 $47.47 $47.47 $36.06 0
2017-10-02 $47.34 $47.34 $47.34 $47.34 $35.96 0
2017-09-29 $47.28 $47.28 $47.28 $47.28 $35.91 0
2017-09-28 $47.02 $47.02 $47.02 $47.02 $35.71 0
2017-09-27 $46.97 $46.97 $46.97 $46.97 $35.68 0
2017-09-26 $46.69 $46.69 $46.69 $46.69 $35.46 0
2017-09-25 $46.60 $46.60 $46.60 $46.60 $35.40 0
2017-09-22 $47.03 $47.03 $47.03 $47.03 $35.72 0
2017-09-21 $46.98 $46.98 $46.98 $46.98 $35.68 0
2017-09-20 $47.19 $47.19 $47.19 $47.19 $35.84 0
2017-09-19 $47.16 $47.16 $47.16 $47.16 $35.82 0
2017-09-18 $47.13 $47.13 $47.13 $47.13 $35.80 0
2017-09-15 $47.14 $47.14 $47.14 $47.14 $35.81 0
2017-09-14 $47.09 $47.09 $47.09 $47.09 $35.77 0
2017-09-13 $47.17 $47.17 $47.17 $47.17 $35.83 0
2017-09-12 $47.17 $47.17 $47.17 $47.17 $35.83 0
2017-09-11 $47.12 $47.12 $47.12 $47.12 $35.79 0
2017-09-08 $46.74 $46.74 $46.74 $46.74 $35.50 0
2017-09-07 $46.84 $46.84 $46.84 $46.84 $35.58 0
2017-09-06 $46.67 $46.67 $46.67 $46.67 $35.45 0
2017-09-05 $46.63 $46.63 $46.63 $46.63 $35.42 0
2017-09-01 $46.82 $46.82 $46.82 $46.82 $35.56 0
2017-08-31 $46.75 $46.75 $46.75 $46.75 $35.51 0
2017-08-30 $46.39 $46.39 $46.39 $46.39 $35.24 0
2017-08-29 $46.08 $46.08 $46.08 $46.08 $35.00 0
2017-08-28 $46.01 $46.01 $46.01 $46.01 $34.95 0
2017-08-25 $45.86 $45.86 $45.86 $45.86 $34.83 0
2017-08-24 $45.90 $45.90 $45.90 $45.90 $34.86 0
2017-08-23 $46.01 $46.01 $46.01 $46.01 $34.95 0
2017-08-22 $46.16 $46.16 $46.16 $46.16 $35.06 0
2017-08-21 $45.67 $45.67 $45.67 $45.67 $34.69 0
2017-08-18 $45.61 $45.61 $45.61 $45.61 $34.64 0
2017-08-17 $45.72 $45.72 $45.72 $45.72 $34.73 0
2017-08-16 $46.40 $46.40 $46.40 $46.40 $35.24 0
2017-08-15 $46.19 $46.19 $46.19 $46.19 $35.08 0
2017-08-14 $46.20 $46.20 $46.20 $46.20 $35.09 0
2017-08-11 $45.74 $45.74 $45.74 $45.74 $34.74 0
2017-08-10 $45.49 $45.49 $45.49 $45.49 $34.55 0
2017-08-09 $46.14 $46.14 $46.14 $46.14 $35.05 0
2017-08-08 $46.13 $46.13 $46.13 $46.13 $35.04 0
2017-08-07 $46.26 $46.26 $46.26 $46.26 $35.14 0
2017-08-04 $46.07 $46.07 $46.07 $46.07 $34.99 0
2017-08-03 $45.99 $45.99 $45.99 $45.99 $34.93 0
2017-08-02 $45.97 $45.97 $45.97 $45.97 $34.92 0
2017-08-01 $46.04 $46.04 $46.04 $46.04 $34.97 0
2017-07-31 $45.85 $45.85 $45.85 $45.85 $34.83 0
2017-07-28 $45.90 $45.90 $45.90 $45.90 $34.86 0
2017-07-27 $45.87 $45.87 $45.87 $45.87 $34.84 0
2017-07-26 $45.96 $45.96 $45.96 $45.96 $34.91 0
2017-07-25 $45.88 $45.88 $45.88 $45.88 $34.85 0
2017-07-24 $46.00 $46.00 $46.00 $46.00 $34.94 0
2017-07-21 $45.98 $45.98 $45.98 $45.98 $34.92 0
2017-07-20 $46.02 $46.02 $46.02 $46.02 $34.96 0
2017-07-19 $46.03 $46.03 $46.03 $46.03 $34.96 0
2017-07-18 $45.77 $45.77 $45.77 $45.77 $34.77 0
2017-07-17 $45.65 $45.65 $45.65 $45.65 $34.67 0
2017-07-14 $45.68 $45.68 $45.68 $45.68 $34.70 0
2017-07-13 $45.49 $45.49 $45.49 $45.49 $34.55 0
2017-07-12 $45.49 $45.49 $45.49 $45.49 $34.55 0
2017-07-11 $45.06 $45.06 $45.06 $45.06 $34.23 0
2017-07-10 $45.06 $45.06 $45.06 $45.06 $34.23 0
2017-07-07 $44.95 $44.95 $44.95 $44.95 $34.14 0
2017-07-06 $44.58 $44.58 $44.58 $44.58 $33.86 0
2017-07-05 $44.93 $44.93 $44.93 $44.93 $34.13 0
2017-07-03 $44.72 $44.72 $44.72 $44.72 $33.97 0
2017-06-30 $44.95 $44.95 $44.95 $44.95 $34.14 0
2017-06-29 $44.74 $44.74 $44.74 $44.74 $33.98 0
2017-06-28 $45.28 $45.28 $45.28 $45.28 $34.39 0
2017-06-27 $44.82 $44.82 $44.82 $44.82 $34.04 0
2017-06-26 $45.30 $45.30 $45.30 $45.30 $34.41 0
2017-06-23 $45.41 $45.41 $45.41 $45.41 $34.49 0
2017-06-22 $45.29 $45.29 $45.29 $45.29 $34.40 0
2017-06-21 $45.39 $45.39 $45.39 $45.39 $34.48 0
2017-06-20 $45.16 $45.16 $45.16 $45.16 $34.30 0
2017-06-19 $45.43 $45.43 $45.43 $45.43 $34.51 0
2017-06-16 $44.85 $44.85 $44.85 $44.85 $34.07 0
2017-06-15 $45.02 $45.02 $45.02 $45.02 $34.20 0
2017-06-14 $45.16 $45.16 $45.16 $45.16 $34.30 0
2017-06-13 $45.21 $45.21 $45.21 $45.21 $34.34 0
2017-06-12 $44.91 $44.91 $44.91 $44.91 $34.11 0
2017-06-09 $45.16 $45.16 $45.16 $45.16 $34.30 0
2017-06-08 $45.77 $45.77 $45.77 $45.77 $34.77 0
2017-06-07 $45.85 $45.85 $45.85 $45.85 $34.83 0
2017-06-06 $45.68 $45.68 $45.68 $45.68 $34.70 0
2017-06-05 $45.84 $45.84 $45.84 $45.84 $34.82 0
2017-06-02 $45.85 $45.85 $45.85 $45.85 $34.83 0
2017-06-01 $45.59 $45.59 $45.59 $45.59 $34.63 0
2017-05-31 $45.31 $45.31 $45.31 $45.31 $34.42 0
2017-05-30 $45.28 $45.28 $45.28 $45.28 $34.39 0
2017-05-26 $45.25 $45.25 $45.25 $45.25 $34.37 0
2017-05-25 $45.22 $45.22 $45.22 $45.22 $34.35 0
2017-05-24 $44.85 $44.85 $44.85 $44.85 $34.07 0
2017-05-23 $44.60 $44.60 $44.60 $44.60 $33.88 0
2017-05-22 $44.72 $44.72 $44.72 $44.72 $33.97 0
2017-05-19 $44.41 $44.41 $44.41 $44.41 $33.73 0
2017-05-18 $44.16 $44.16 $44.16 $44.16 $33.54 0
2017-05-17 $43.88 $43.88 $43.88 $43.88 $33.33 0
2017-05-16 $44.67 $44.67 $44.67 $44.67 $33.93 0
2017-05-15 $44.69 $44.69 $44.69 $44.69 $33.95 0
2017-05-12 $44.47 $44.47 $44.47 $44.47 $33.78 0
2017-05-11 $44.43 $44.43 $44.43 $44.43 $33.75 0
2017-05-10 $44.47 $44.47 $44.47 $44.47 $33.78 0
2017-05-09 $44.38 $44.38 $44.38 $44.38 $33.71 0
2017-05-08 $44.33 $44.33 $44.33 $44.33 $33.67 0
2017-05-05 $44.26 $44.26 $44.26 $44.26 $33.62 0
2017-05-04 $44.16 $44.16 $44.16 $44.16 $33.54 0
2017-05-03 $43.98 $43.98 $43.98 $43.98 $33.41 0
2017-05-02 $44.09 $44.09 $44.09 $44.09 $33.49 0
2017-05-01 $44.00 $44.00 $44.00 $44.00 $33.42 0
2017-04-28 $43.93 $43.93 $43.93 $43.93 $33.37 0
2017-04-27 $43.84 $43.84 $43.84 $43.84 $33.30 0
2017-04-26 $43.55 $43.55 $43.55 $43.55 $33.08 0
2017-04-25 $43.41 $43.41 $43.41 $43.41 $32.97 0
2017-04-24 $43.14 $43.14 $43.14 $43.14 $32.77 0
2017-04-21 $42.69 $42.69 $42.69 $42.69 $32.43 0
2017-04-20 $42.71 $42.71 $42.71 $42.71 $32.44 0
2017-04-19 $42.36 $42.36 $42.36 $42.36 $32.18 0
2017-04-18 $42.17 $42.17 $42.17 $42.17 $32.03 0
2017-04-17 $42.17 $42.17 $42.17 $42.17 $32.03 0
2017-04-13 $41.79 $41.79 $41.79 $41.79 $31.74 0
2017-04-12 $41.87 $41.87 $41.87 $41.87 $31.80 0
2017-04-11 $42.01 $42.01 $42.01 $42.01 $31.91 0
2017-04-10 $42.10 $42.10 $42.10 $42.10 $31.98 0
2017-04-07 $42.09 $42.09 $42.09 $42.09 $31.97 0
2017-04-06 $42.12 $42.12 $42.12 $42.12 $31.99 0
2017-04-05 $42.03 $42.03 $42.03 $42.03 $31.92 0
2017-04-04 $42.13 $42.13 $42.13 $42.13 $32.00 0
2017-04-03 $42.24 $42.24 $42.24 $42.24 $32.08 0
2017-03-31 $42.31 $42.31 $42.31 $42.31 $32.14 0
2017-03-30 $42.37 $42.37 $42.37 $42.37 $32.18 0
2017-03-29 $42.32 $42.32 $42.32 $42.32 $32.14 0
2017-03-28 $42.25 $42.25 $42.25 $42.25 $32.09 0
2017-03-27 $42.11 $42.11 $42.11 $42.11 $31.99 0
2017-03-24 $42.07 $42.07 $42.07 $42.07 $31.96 0
2017-03-23 $41.97 $41.97 $41.97 $41.97 $31.88 0
2017-03-22 $42.03 $42.03 $42.03 $42.03 $31.92 0
2017-03-21 $41.91 $41.91 $41.91 $41.91 $31.83 0
2017-03-20 $42.35 $42.35 $42.35 $42.35 $32.17 0
2017-03-17 $42.43 $42.43 $42.43 $42.43 $32.23 0
2017-03-16 $42.32 $42.32 $42.32 $42.32 $32.14 0
2017-03-15 $42.41 $42.41 $42.41 $42.41 $32.21 0
2017-03-14 $42.17 $42.17 $42.17 $42.17 $32.03 0
2017-03-13 $42.25 $42.25 $42.25 $42.25 $32.09 0
2017-03-10 $42.11 $42.11 $42.11 $42.11 $31.99 0
2017-03-09 $41.96 $41.96 $41.96 $41.96 $31.87 0
2017-03-08 $41.91 $41.91 $41.91 $41.91 $31.83 0
2017-03-07 $41.88 $41.88 $41.88 $41.88 $31.81 0
2017-03-06 $41.93 $41.93 $41.93 $41.93 $31.85 0
2017-03-03 $42.12 $42.12 $42.12 $42.12 $31.99 0
2017-03-02 $42.11 $42.11 $42.11 $42.11 $31.99 0
2017-03-01 $42.17 $42.17 $42.17 $42.17 $32.03 0
2017-02-28 $41.77 $41.77 $41.77 $41.77 $31.73 0
2017-02-27 $41.92 $41.92 $41.92 $41.92 $31.84 0
2017-02-24 $41.92 $41.92 $41.92 $41.92 $31.84 0
2017-02-23 $41.78 $41.78 $41.78 $41.78 $31.73 0
2017-02-22 $41.91 $41.91 $41.91 $41.91 $31.83 0
2017-02-21 $41.88 $41.88 $41.88 $41.88 $31.81 0
2017-02-17 $41.65 $41.65 $41.65 $41.65 $31.64 0
2017-02-16 $41.50 $41.50 $41.50 $41.50 $31.52 0
2017-02-15 $41.52 $41.52 $41.52 $41.52 $31.54 0
2017-02-14 $41.31 $41.31 $41.31 $41.31 $31.38 0
2017-02-13 $41.13 $41.13 $41.13 $41.13 $31.24 0
2017-02-10 $40.98 $40.98 $40.98 $40.98 $31.13 0
2017-02-09 $40.88 $40.88 $40.88 $40.88 $31.05 0
2017-02-08 $40.61 $40.61 $40.61 $40.61 $30.85 0
2017-02-07 $40.49 $40.49 $40.49 $40.49 $30.75 0
2017-02-06 $40.40 $40.40 $40.40 $40.40 $30.69 0
2017-02-03 $40.40 $40.40 $40.40 $40.40 $30.69 0
2017-02-02 $40.12 $40.12 $40.12 $40.12 $30.47 0
2017-02-01 $40.27 $40.27 $40.27 $40.27 $30.59 0
2017-01-31 $40.11 $40.11 $40.11 $40.11 $30.47 0
2017-01-30 $40.11 $40.11 $40.11 $40.11 $30.47 0
2017-01-27 $40.26 $40.26 $40.26 $40.26 $30.58 0
2017-01-26 $40.29 $40.29 $40.29 $40.29 $30.60 0
2017-01-25 $40.33 $40.33 $40.33 $40.33 $30.63 0
2017-01-24 $39.97 $39.97 $39.97 $39.97 $30.36 0
2017-01-23 $39.71 $39.71 $39.71 $39.71 $30.16 0
2017-01-20 $39.67 $39.67 $39.67 $39.67 $30.13 0
2017-01-19 $39.64 $39.64 $39.64 $39.64 $30.11 0
2017-01-18 $39.76 $39.76 $39.76 $39.76 $30.20 0
2017-01-17 $39.75 $39.75 $39.75 $39.75 $30.19 0
2017-01-13 $39.88 $39.88 $39.88 $39.88 $30.29 0
2017-01-12 $39.78 $39.78 $39.78 $39.78 $30.22 0
2017-01-11 $39.89 $39.89 $39.89 $39.89 $30.30 0
2017-01-10 $39.82 $39.82 $39.82 $39.82 $30.25 0
2017-01-09 $39.76 $39.76 $39.76 $39.76 $30.20 0
2017-01-06 $39.70 $39.70 $39.70 $39.70 $30.15 0
2017-01-05 $39.38 $39.38 $39.38 $39.38 $29.91 0
2017-01-04 $39.23 $39.23 $39.23 $39.23 $29.80 0
2017-01-03 $38.91 $38.91 $38.91 $38.91 $29.55 0
2016-12-30 $38.53 $38.53 $38.53 $38.53 $29.27 0
2016-12-29 $38.84 $38.84 $38.84 $38.84 $29.50 0
2016-12-28 $38.86 $38.86 $38.86 $38.86 $29.52 0
2016-12-27 $39.22 $39.22 $39.22 $39.22 $29.79 0
2016-12-23 $39.08 $39.08 $39.08 $39.08 $29.68 0
2016-12-22 $38.96 $38.96 $38.96 $38.96 $29.59 0
2016-12-21 $39.11 $39.11 $39.11 $39.11 $29.71 0
2016-12-20 $39.12 $39.12 $39.12 $39.12 $29.71 0
2016-12-19 $38.95 $38.95 $38.95 $38.95 $29.59 0
2016-12-16 $39.00 $39.00 $39.00 $39.00 $29.62 0
2016-12-15 $39.12 $39.12 $39.12 $39.12 $29.71 0
2016-12-14 $38.93 $38.93 $38.93 $38.93 $29.57 0
2016-12-13 $40.02 $40.02 $40.02 $40.02 $29.61 0
2016-12-12 $39.70 $39.70 $39.70 $39.70 $29.37 0
2016-12-09 $39.96 $39.96 $39.96 $39.96 $29.57 0
2016-12-08 $39.71 $39.71 $39.71 $39.71 $29.38 0
2016-12-07 $39.60 $39.60 $39.60 $39.60 $29.30 0
2016-12-06 $39.17 $39.17 $39.17 $39.17 $28.98 0
2016-12-05 $39.24 $39.24 $39.24 $39.24 $29.03 0
2016-12-02 $38.97 $38.97 $38.97 $38.97 $28.83 0
2016-12-01 $38.91 $38.91 $38.91 $38.91 $28.79 0
2016-11-30 $39.37 $39.37 $39.37 $39.37 $29.13 0
2016-11-29 $39.79 $39.79 $39.79 $39.79 $29.44 0
2016-11-28 $39.63 $39.63 $39.63 $39.63 $29.32 0
2016-11-25 $39.77 $39.77 $39.77 $39.77 $29.43 0
2016-11-23 $39.68 $39.68 $39.68 $39.68 $29.36 0
2016-11-22 $39.69 $39.69 $39.69 $39.69 $29.37 0
2016-11-21 $39.71 $39.71 $39.71 $39.71 $29.38 0
2016-11-18 $39.37 $39.37 $39.37 $39.37 $29.13 0
2016-11-17 $39.60 $39.60 $39.60 $39.60 $29.30 0
2016-11-16 $39.29 $39.29 $39.29 $39.29 $29.07 0
2016-11-15 $39.07 $39.07 $39.07 $39.07 $28.91 0
2016-11-14 $38.72 $38.72 $38.72 $38.72 $28.65 0
2016-11-11 $38.98 $38.98 $38.98 $38.98 $28.84 0
2016-11-10 $38.94 $38.94 $38.94 $38.94 $28.81 0
2016-11-09 $39.20 $39.20 $39.20 $39.20 $29.00 0
2016-11-08 $39.00 $39.00 $39.00 $39.00 $28.86 0
2016-11-07 $38.92 $38.92 $38.92 $38.92 $28.80 0
2016-11-04 $38.21 $38.21 $38.21 $38.21 $28.27 0
2016-11-03 $38.18 $38.18 $38.18 $38.18 $28.25 0
2016-11-02 $38.49 $38.49 $38.49 $38.49 $28.48 0
2016-11-01 $38.79 $38.79 $38.79 $38.79 $28.70 0
2016-10-31 $39.10 $39.10 $39.10 $39.10 $28.93 0
2016-10-28 $39.18 $39.18 $39.18 $39.18 $28.99 0
2016-10-27 $39.18 $39.18 $39.18 $39.18 $28.99 0
2016-10-26 $39.37 $39.37 $39.37 $39.37 $29.13 0
2016-10-25 $39.58 $39.58 $39.58 $39.58 $29.29 0
2016-10-24 $39.91 $39.91 $39.91 $39.91 $29.53 0
2016-10-21 $39.59 $39.59 $39.59 $39.59 $29.29 0
2016-10-20 $39.63 $39.63 $39.63 $39.63 $29.32 0
2016-10-19 $39.56 $39.56 $39.56 $39.56 $29.27 0
2016-10-18 $39.50 $39.50 $39.50 $39.50 $29.23 0
2016-10-17 $39.16 $39.16 $39.16 $39.16 $28.97 0
2016-10-14 $39.33 $39.33 $39.33 $39.33 $29.10 0
2016-10-13 $39.34 $39.34 $39.34 $39.34 $29.11 0
2016-10-12 $39.44 $39.44 $39.44 $39.44 $29.18 0
2016-10-11 $39.42 $39.42 $39.42 $39.42 $29.17 0
2016-10-10 $39.92 $39.92 $39.92 $39.92 $29.54 0
2016-10-07 $39.75 $39.75 $39.75 $39.75 $29.41 0
2016-10-06 $39.87 $39.87 $39.87 $39.87 $29.50 0
2016-10-05 $39.84 $39.84 $39.84 $39.84 $29.48 0
2016-10-04 $39.80 $39.80 $39.80 $39.80 $29.45 0
2016-10-03 $39.94 $39.94 $39.94 $39.94 $29.55 0
2016-09-30 $40.07 $40.07 $40.07 $40.07 $29.65 0
2016-09-29 $39.81 $39.81 $39.81 $39.81 $29.46 0
2016-09-28 $40.15 $40.15 $40.15 $40.15 $29.71 0
2016-09-27 $40.15 $40.15 $40.15 $40.15 $29.71 0
2016-09-26 $39.81 $39.81 $39.81 $39.81 $29.46 0
2016-09-23 $40.11 $40.11 $40.11 $40.11 $29.68 0
2016-09-22 $40.38 $40.38 $40.38 $40.38 $29.88 0
2016-09-21 $40.10 $40.10 $40.10 $40.10 $29.67 0
2016-09-20 $39.73 $39.73 $39.73 $39.73 $29.40 0
2016-09-19 $39.67 $39.67 $39.67 $39.67 $29.35 0
2016-09-16 $39.72 $39.72 $39.72 $39.72 $29.39 0
2016-09-15 $39.75 $39.75 $39.75 $39.75 $29.41 0
2016-09-14 $39.34 $39.34 $39.34 $39.34 $29.11 0
2016-09-13 $39.23 $39.23 $39.23 $39.23 $29.03 0
2016-09-12 $39.67 $39.67 $39.67 $39.67 $29.35 0
2016-09-09 $39.18 $39.18 $39.18 $39.18 $28.99 0
2016-09-08 $40.02 $40.02 $40.02 $40.02 $29.61 0
2016-09-07 $40.25 $40.25 $40.25 $40.25 $29.78 0
2016-09-06 $40.25 $40.25 $40.25 $40.25 $29.78 0
2016-09-02 $40.18 $40.18 $40.18 $40.18 $29.73 0
2016-09-01 $40.00 $40.00 $40.00 $40.00 $29.60 0
2016-08-31 $39.89 $39.89 $39.89 $39.89 $29.51 0
2016-08-30 $40.02 $40.02 $40.02 $40.02 $29.61 0
2016-08-29 $40.13 $40.13 $40.13 $40.13 $29.69 0
2016-08-26 $40.07 $40.07 $40.07 $40.07 $29.65 0
2016-08-25 $40.09 $40.09 $40.09 $40.09 $29.66 0
2016-08-24 $40.30 $40.30 $40.30 $40.30 $29.82 0
2016-08-23 $40.59 $40.59 $40.59 $40.59 $30.03 0
2016-08-22 $40.51 $40.51 $40.51 $40.51 $29.97 0
2016-08-19 $40.46 $40.46 $40.46 $40.46 $29.94 0
2016-08-18 $40.44 $40.44 $40.44 $40.44 $29.92 0
2016-08-17 $40.38 $40.38 $40.38 $40.38 $29.88 0
2016-08-16 $40.35 $40.35 $40.35 $40.35 $29.86 0
2016-08-15 $40.52 $40.52 $40.52 $40.52 $29.98 0
2016-08-12 $40.40 $40.40 $40.40 $40.40 $29.89 0
2016-08-11 $40.38 $40.38 $40.38 $40.38 $29.88 0
2016-08-10 $40.19 $40.19 $40.19 $40.19 $29.74 0
2016-08-09 $40.27 $40.27 $40.27 $40.27 $29.80 0
2016-08-08 $40.22 $40.22 $40.22 $40.22 $29.76 0
2016-08-05 $40.35 $40.35 $40.35 $40.35 $29.86 0
2016-08-04 $40.00 $40.00 $40.00 $40.00 $29.60 0
2016-08-03 $40.01 $40.01 $40.01 $40.01 $29.60 0
2016-08-02 $39.92 $39.92 $39.92 $39.92 $29.54 0
2016-08-01 $39.99 $39.99 $39.99 $39.99 $29.59 0
2016-07-29 $39.80 $39.80 $39.80 $39.80 $29.45 0
2016-07-28 $39.77 $39.77 $39.77 $39.77 $29.43 0
2016-07-27 $39.56 $39.56 $39.56 $39.56 $29.27 0
2016-07-26 $39.46 $39.46 $39.46 $39.46 $29.20 0
2016-07-25 $39.46 $39.46 $39.46 $39.46 $29.20 0
2016-07-22 $39.53 $39.53 $39.53 $39.53 $29.25 0
2016-07-21 $39.35 $39.35 $39.35 $39.35 $29.12 0
2016-07-20 $39.49 $39.49 $39.49 $39.49 $29.22 0
2016-07-19 $39.20 $39.20 $39.20 $39.20 $29.00 0
2016-07-18 $39.17 $39.17 $39.17 $39.17 $28.98 0
2016-07-15 $39.02 $39.02 $39.02 $39.02 $28.87 0
2016-07-14 $39.08 $39.08 $39.08 $39.08 $28.92 0
2016-07-13 $38.88 $38.88 $38.88 $38.88 $28.77 0
2016-07-12 $39.02 $39.02 $39.02 $39.02 $28.87 0
2016-07-11 $38.84 $38.84 $38.84 $38.84 $28.74 0
2016-07-08 $38.70 $38.70 $38.70 $38.70 $28.63 0
2016-07-07 $38.15 $38.15 $38.15 $38.15 $28.23 0
2016-07-06 $38.06 $38.06 $38.06 $38.06 $28.16 0
2016-07-05 $37.77 $37.77 $37.77 $37.77 $27.95 0
2016-07-01 $37.93 $37.93 $37.93 $37.93 $28.06 0
2016-06-30 $37.83 $37.83 $37.83 $37.83 $27.99 0
2016-06-29 $37.53 $37.53 $37.53 $37.53 $27.77 0
2016-06-28 $36.93 $36.93 $36.93 $36.93 $27.32 0
2016-06-27 $36.33 $36.33 $36.33 $36.33 $26.88 0
2016-06-24 $36.97 $36.97 $36.97 $36.97 $27.35 0
2016-06-23 $38.16 $38.16 $38.16 $38.16 $28.23 0
2016-06-22 $37.74 $37.74 $37.74 $37.74 $27.92 0
2016-06-21 $37.82 $37.82 $37.82 $37.82 $27.98 0
2016-06-20 $37.81 $37.81 $37.81 $37.81 $27.98 0
2016-06-17 $37.60 $37.60 $37.60 $37.60 $27.82 0
2016-06-16 $37.91 $37.91 $37.91 $37.91 $28.05 0
2016-06-15 $37.85 $37.85 $37.85 $37.85 $28.01 0
2016-06-14 $37.88 $37.88 $37.88 $37.88 $28.03 0
2016-06-13 $37.89 $37.89 $37.89 $37.89 $28.04 0
2016-06-10 $38.18 $38.18 $38.18 $38.18 $28.25 0
2016-06-09 $38.58 $38.58 $38.58 $38.58 $28.55 0
2016-06-08 $38.63 $38.63 $38.63 $38.63 $28.58 0
2016-06-07 $38.29 $38.29 $38.29 $38.29 $28.33 0
2016-06-06 $38.61 $38.61 $38.61 $38.61 $28.57 0
2016-06-03 $38.51 $38.51 $38.51 $38.51 $28.49 0
2016-06-02 $38.67 $38.67 $38.67 $38.67 $28.61 0
2016-06-01 $38.55 $38.55 $38.55 $38.55 $28.52 0
2016-05-31 $38.48 $38.48 $38.48 $38.48 $28.47 0
2016-05-27 $38.47 $38.47 $38.47 $38.47 $28.46 0
2016-05-26 $38.33 $38.33 $38.33 $38.33 $28.36 0
2016-05-25 $38.21 $38.21 $38.21 $38.21 $28.27 0
2016-05-24 $38.08 $38.08 $38.08 $38.08 $28.18 0
2016-05-23 $37.48 $37.48 $37.48 $37.48 $27.73 0
2016-05-20 $37.59 $37.59 $37.59 $37.59 $27.81 0
2016-05-19 $37.27 $37.27 $37.27 $37.27 $27.58 0
2016-05-18 $37.43 $37.43 $37.43 $37.43 $27.69 0
2016-05-17 $37.39 $37.39 $37.39 $37.39 $27.67 0
2016-05-16 $37.82 $37.82 $37.82 $37.82 $27.98 0
2016-05-13 $37.45 $37.45 $37.45 $37.45 $27.71 0
2016-05-12 $37.57 $37.57 $37.57 $37.57 $27.80 0
2016-05-11 $37.64 $37.64 $37.64 $37.64 $27.85 0
2016-05-10 $38.18 $38.18 $38.18 $38.18 $28.25 0
2016-05-09 $37.82 $37.82 $37.82 $37.82 $27.98 0
2016-05-06 $37.66 $37.66 $37.66 $37.66 $27.86 0
2016-05-05 $37.47 $37.47 $37.47 $37.47 $27.72 0
2016-05-04 $37.46 $37.46 $37.46 $37.46 $27.72 0
2016-05-03 $37.72 $37.72 $37.72 $37.72 $27.91 0
2016-05-02 $37.97 $37.97 $37.97 $37.97 $28.09 0
2016-04-29 $37.63 $37.63 $37.63 $37.63 $27.84 0
2016-04-28 $37.82 $37.82 $37.82 $37.82 $27.98 0
2016-04-27 $38.24 $38.24 $38.24 $38.24 $28.29 0
2016-04-26 $38.36 $38.36 $38.36 $38.36 $28.38 0
2016-04-25 $38.43 $38.43 $38.43 $38.43 $28.43 0
2016-04-22 $38.43 $38.43 $38.43 $38.43 $28.43 0
2016-04-21 $38.67 $38.67 $38.67 $38.67 $28.61 0
2016-04-20 $38.62 $38.62 $38.62 $38.62 $28.58 0
2016-04-19 $38.53 $38.53 $38.53 $38.53 $28.51 0
2016-04-18 $38.68 $38.68 $38.68 $38.68 $28.62 0
2016-04-15 $38.44 $38.44 $38.44 $38.44 $28.44 0
2016-04-14 $38.45 $38.45 $38.45 $38.45 $28.45 0
2016-04-13 $38.43 $38.43 $38.43 $38.43 $28.43 0
2016-04-12 $38.06 $38.06 $38.06 $38.06 $28.16 0
2016-04-11 $37.81 $37.81 $37.81 $37.81 $27.98 0
2016-04-08 $38.02 $38.02 $38.02 $38.02 $28.13 0
2016-04-07 $38.03 $38.03 $38.03 $38.03 $28.14 0
2016-04-06 $38.57 $38.57 $38.57 $38.57 $28.54 0
2016-04-05 $37.99 $37.99 $37.99 $37.99 $28.11 0
2016-04-04 $38.25 $38.25 $38.25 $38.25 $28.30 0
2016-04-01 $38.32 $38.32 $38.32 $38.32 $28.35 0
2016-03-31 $38.00 $38.00 $38.00 $38.00 $28.12 0
2016-03-30 $38.00 $38.00 $38.00 $38.00 $28.12 0
2016-03-29 $37.83 $37.83 $37.83 $37.83 $27.99 0
2016-03-28 $37.33 $37.33 $37.33 $37.33 $27.62 0
2016-03-24 $37.26 $37.26 $37.26 $37.26 $27.57 0
2016-03-23 $37.30 $37.30 $37.30 $37.30 $27.60 0
2016-03-22 $37.51 $37.51 $37.51 $37.51 $27.75 0
2016-03-21 $37.47 $37.47 $37.47 $37.47 $27.72 0
2016-03-18 $37.36 $37.36 $37.36 $37.36 $27.64 0
2016-03-17 $37.12 $37.12 $37.12 $37.12 $27.47 0
2016-03-16 $37.23 $37.23 $37.23 $37.23 $27.55 0
2016-03-15 $36.94 $36.94 $36.94 $36.94 $27.33 0
2016-03-14 $37.02 $37.02 $37.02 $37.02 $27.39 0
2016-03-11 $36.98 $36.98 $36.98 $36.98 $27.36 0
2016-03-10 $36.28 $36.28 $36.28 $36.28 $26.84 0
2016-03-09 $36.29 $36.29 $36.29 $36.29 $26.85 0
2016-03-08 $36.22 $36.22 $36.22 $36.22 $26.80 0
2016-03-07 $36.57 $36.57 $36.57 $36.57 $27.06 0
2016-03-04 $36.73 $36.73 $36.73 $36.73 $27.18 0
2016-03-03 $36.78 $36.78 $36.78 $36.78 $27.21 0
2016-03-02 $36.80 $36.80 $36.80 $36.80 $27.23 0
2016-03-01 $36.86 $36.86 $36.86 $36.86 $27.27 0
2016-02-29 $35.95 $35.95 $35.95 $35.95 $26.60 0
2016-02-26 $36.21 $36.21 $36.21 $36.21 $26.79 0
2016-02-25 $36.23 $36.23 $36.23 $36.23 $26.81 0
2016-02-24 $35.86 $35.86 $35.86 $35.86 $26.53 0
2016-02-23 $35.69 $35.69 $35.69 $35.69 $26.41 0
2016-02-22 $36.00 $36.00 $36.00 $36.00 $26.64 0
2016-02-19 $35.52 $35.52 $35.52 $35.52 $26.28 0
2016-02-18 $35.28 $35.28 $35.28 $35.28 $26.10 0
2016-02-17 $35.52 $35.52 $35.52 $35.52 $26.28 0
2016-02-16 $34.75 $34.75 $34.75 $34.75 $25.71 0
2016-02-12 $34.05 $34.05 $34.05 $34.05 $25.19 0
2016-02-11 $33.54 $33.54 $33.54 $33.54 $24.82 0
2016-02-10 $33.77 $33.77 $33.77 $33.77 $24.99 0
2016-02-09 $33.50 $33.50 $33.50 $33.50 $24.79 0
2016-02-08 $33.39 $33.39 $33.39 $33.39 $24.71 0
2016-02-05 $34.47 $34.47 $34.47 $34.47 $25.50 0
2016-02-04 $35.68 $35.68 $35.68 $35.68 $26.40 0
2016-02-03 $35.80 $35.80 $35.80 $35.80 $26.49 0
2016-02-02 $35.69 $35.69 $35.69 $35.69 $26.41 0
2016-02-01 $36.34 $36.34 $36.34 $36.34 $26.89 0
2016-01-29 $36.16 $36.16 $36.16 $36.16 $26.76 0
2016-01-28 $35.27 $35.27 $35.27 $35.27 $26.10 0
2016-01-27 $35.18 $35.18 $35.18 $35.18 $26.03 0
2016-01-26 $35.77 $35.77 $35.77 $35.77 $26.47 0
2016-01-25 $35.60 $35.60 $35.60 $35.60 $26.34 0
2016-01-22 $36.22 $36.22 $36.22 $36.22 $26.80 0
2016-01-21 $35.40 $35.40 $35.40 $35.40 $26.19 0
2016-01-20 $35.26 $35.26 $35.26 $35.26 $26.09 0
2016-01-19 $35.43 $35.43 $35.43 $35.43 $26.21 0
2016-01-15 $35.41 $35.41 $35.41 $35.41 $26.20 0
2016-01-14 $36.15 $36.15 $36.15 $36.15 $26.75 0
2016-01-13 $35.66 $35.66 $35.66 $35.66 $26.39 0
2016-01-12 $36.74 $36.74 $36.74 $36.74 $27.18 0
2016-01-11 $36.33 $36.33 $36.33 $36.33 $26.88 0
2016-01-08 $36.25 $36.25 $36.25 $36.25 $26.82 0
2016-01-07 $36.61 $36.61 $36.61 $36.61 $27.09 0
2016-01-06 $37.54 $37.54 $37.54 $37.54 $27.78 0
2016-01-05 $37.87 $37.87 $37.87 $37.87 $28.02 0
2016-01-04 $37.87 $37.87 $37.87 $37.87 $28.02 0
2015-12-31 $38.50 $38.50 $38.50 $38.50 $28.49 0
2015-12-30 $38.85 $38.85 $38.85 $38.85 $28.75 0
2015-12-29 $39.11 $39.11 $39.11 $39.11 $28.94 0
2015-12-28 $38.73 $38.73 $38.73 $38.73 $28.66 0
2015-12-24 $38.68 $38.68 $38.68 $38.68 $28.62 0
2015-12-23 $38.68 $38.68 $38.68 $38.68 $28.62 0
2015-12-22 $38.51 $38.51 $38.51 $38.51 $28.49 0
2015-12-21 $38.27 $38.27 $38.27 $38.27 $28.32 0
2015-12-18 $37.98 $37.98 $37.98 $37.98 $28.10 0
2015-12-17 $38.58 $38.58 $38.58 $38.58 $28.55 0
2015-12-16 $39.04 $39.04 $39.04 $39.04 $28.89 0
2015-12-15 $41.95 $41.95 $41.95 $41.95 $28.49 0
2015-12-14 $41.70 $41.70 $41.70 $41.70 $28.32 0
2015-12-11 $41.47 $41.47 $41.47 $41.47 $28.16 0
2015-12-10 $42.26 $42.26 $42.26 $42.26 $28.70 0
2015-12-09 $42.04 $42.04 $42.04 $42.04 $28.55 0
2015-12-08 $42.61 $42.61 $42.61 $42.61 $28.94 0
2015-12-07 $42.59 $42.59 $42.59 $42.59 $28.93 0
2015-12-04 $42.76 $42.76 $42.76 $42.76 $29.04 0
2015-12-03 $41.85 $41.85 $41.85 $41.85 $28.42 0
2015-12-02 $42.50 $42.50 $42.50 $42.50 $28.86 0
2015-12-01 $42.81 $42.81 $42.81 $42.81 $29.07 0
2015-11-30 $42.38 $42.38 $42.38 $42.38 $28.78 0
2015-11-27 $42.68 $42.68 $42.68 $42.68 $28.99 0
2015-11-25 $42.64 $42.64 $42.64 $42.64 $28.96 0
2015-11-24 $42.45 $42.45 $42.45 $42.45 $28.83 0
2015-11-23 $42.49 $42.49 $42.49 $42.49 $28.86 0
2015-11-20 $42.46 $42.46 $42.46 $42.46 $28.84 0
2015-11-19 $42.14 $42.14 $42.14 $42.14 $28.62 0
2015-11-18 $42.25 $42.25 $42.25 $42.25 $28.69 0
2015-11-17 $41.46 $41.46 $41.46 $41.46 $28.16 0
2015-11-16 $41.42 $41.42 $41.42 $41.42 $28.13 0
2015-11-13 $40.99 $40.99 $40.99 $40.99 $27.84 0
2015-11-12 $41.63 $41.63 $41.63 $41.63 $28.27 0
2015-11-11 $42.05 $42.05 $42.05 $42.05 $28.56 0
2015-11-10 $42.21 $42.21 $42.21 $42.21 $28.67 0
2015-11-09 $42.11 $42.11 $42.11 $42.11 $28.60 0
2015-11-06 $42.49 $42.49 $42.49 $42.49 $28.86 0
2015-11-05 $42.21 $42.21 $42.21 $42.21 $28.67 0
2015-11-04 $42.15 $42.15 $42.15 $42.15 $28.63 0
2015-11-03 $42.31 $42.31 $42.31 $42.31 $28.74 0
2015-11-02 $42.25 $42.25 $42.25 $42.25 $28.69 0
2015-10-30 $41.83 $41.83 $41.83 $41.83 $28.41 0
2015-10-29 $42.06 $42.06 $42.06 $42.06 $28.57 0
2015-10-28 $42.08 $42.08 $42.08 $42.08 $28.58 0
2015-10-27 $41.75 $41.75 $41.75 $41.75 $28.35 0
2015-10-26 $41.74 $41.74 $41.74 $41.74 $28.35 0
2015-10-23 $41.69 $41.69 $41.69 $41.69 $28.31 0
2015-10-22 $41.22 $41.22 $41.22 $41.22 $27.99 0
2015-10-21 $40.77 $40.77 $40.77 $40.77 $27.69 0
2015-10-20 $40.85 $40.85 $40.85 $40.85 $27.74 0
2015-10-19 $41.00 $41.00 $41.00 $41.00 $27.85 0
2015-10-16 $40.79 $40.79 $40.79 $40.79 $27.70 0
2015-10-15 $40.54 $40.54 $40.54 $40.54 $27.53 0
2015-10-14 $39.91 $39.91 $39.91 $39.91 $27.11 0
2015-10-13 $40.16 $40.16 $40.16 $40.16 $27.27 0
2015-10-12 $40.39 $40.39 $40.39 $40.39 $27.43 0
2015-10-09 $40.29 $40.29 $40.29 $40.29 $27.36 0
2015-10-08 $40.07 $40.07 $40.07 $40.07 $27.21 0
2015-10-07 $39.85 $39.85 $39.85 $39.85 $27.06 0
2015-10-06 $39.59 $39.59 $39.59 $39.59 $26.89 0
2015-10-05 $40.04 $40.04 $40.04 $40.04 $27.19 0
2015-10-02 $39.49 $39.49 $39.49 $39.49 $26.82 0
2015-10-01 $38.99 $38.99 $38.99 $38.99 $26.48 0
2015-09-30 $39.02 $39.02 $39.02 $39.02 $26.50 0
2015-09-29 $38.23 $38.23 $38.23 $38.23 $25.96 0
2015-09-28 $38.26 $38.26 $38.26 $38.26 $25.98 0
2015-09-25 $39.28 $39.28 $39.28 $39.28 $26.68 0
2015-09-24 $39.51 $39.51 $39.51 $39.51 $26.83 0
2015-09-23 $39.69 $39.69 $39.69 $39.69 $26.96 0
2015-09-22 $39.65 $39.65 $39.65 $39.65 $26.93 0
2015-09-21 $40.11 $40.11 $40.11 $40.11 $27.24 0
2015-09-18 $39.97 $39.97 $39.97 $39.97 $27.15 0
2015-09-17 $40.48 $40.48 $40.48 $40.48 $27.49 0
2015-09-16 $40.38 $40.38 $40.38 $40.38 $27.42 0
2015-09-15 $40.14 $40.14 $40.14 $40.14 $27.26 0
2015-09-14 $39.70 $39.70 $39.70 $39.70 $26.96 0
2015-09-11 $39.85 $39.85 $39.85 $39.85 $27.06 0
2015-09-10 $39.55 $39.55 $39.55 $39.55 $26.86 0
2015-09-09 $39.26 $39.26 $39.26 $39.26 $26.66 0
2015-09-08 $39.72 $39.72 $39.72 $39.72 $26.98 0
2015-09-04 $38.90 $38.90 $38.90 $38.90 $26.42 0
2015-09-03 $39.31 $39.31 $39.31 $39.31 $26.70 0
2015-09-02 $39.38 $39.38 $39.38 $39.38 $26.75 0
2015-09-01 $38.59 $38.59 $38.59 $38.59 $26.21 0
2015-08-31 $39.61 $39.61 $39.61 $39.61 $26.90 0
2015-08-28 $40.01 $40.01 $40.01 $40.01 $27.17 0
2015-08-27 $40.05 $40.05 $40.05 $40.05 $27.20 0
2015-08-26 $39.21 $39.21 $39.21 $39.21 $26.63 0

AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX) News Headlines

Recent AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX) News
Similar Companies to AB LARGE CAP GROWTH FUND INC CLASS K (ALCKX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.