Alpha Copper Corp (ALCUF) Exchange: PINK

Data as of March 28, 2024

$0.24 ($0.03) 13.81%

Alpha Copper Corp - Daily Information
Click for more stock information on Alpha Copper Corp.
Daily Information Data
Date March 28, 2024
Open $0.23
Previous Close $0.24
High $0.24
Low $0.18
Adjusted Open $0.23
Previous Adjusted Close $0.24
Adjusted High $0.24
Adjusted Low $0.18

About Alpha Copper Corp (ALCUF)

(CSE: ALCU) Alpha Copper is focused on contributing to the green economy by finding and developing copper resource assets in stable jurisdictions. The Company is positioned to earn a 60% interest in the Indata copper-gold project located in north central British Columbia and a 100% interest in the Okeover copper-molybdenum project located near the coastal community of Powell River, British Columbia.

Historical Stock Data for Alpha Copper Corp (ALCUF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.23 $0.24 $0.18 $0.24 $0.24 14,051
2024-03-27 $0.18 $0.23 $0.18 $0.21 $0.21 8,319
2024-03-26 $0.21 $0.22 $0.21 $0.21 $0.21 5,083
2024-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 3,448
2024-03-22 $0.17 $0.24 $0.17 $0.20 $0.20 5,744
2024-03-21 $0.24 $0.24 $0.17 $0.17 $0.17 5,675
2024-03-20 $0.20 $0.23 $0.20 $0.23 $0.23 3,263
2024-03-19 $0.17 $0.28 $0.16 $0.20 $0.20 5,065
2024-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 218
2024-03-15 $0.15 $0.19 $0.15 $0.19 $0.19 3,055
2024-03-14 $0.14 $0.21 $0.14 $0.15 $0.15 70,572
2024-03-13 $0.22 $0.25 $0.15 $0.23 $0.23 13,435
2024-03-12 $0.23 $0.23 $0.20 $0.20 $0.20 38,286
2024-03-11 $0.20 $0.21 $0.20 $0.20 $0.20 38,286
2024-03-08 $0.19 $0.22 $0.19 $0.21 $0.21 2,333
2024-03-07 $0.21 $0.22 $0.19 $0.19 $0.19 13,348
2024-03-06 $0.20 $0.21 $0.20 $0.21 $0.21 9,787
2024-03-05 $0.23 $0.23 $0.19 $0.21 $0.21 4,753
2024-03-04 $0.22 $0.23 $0.19 $0.20 $0.20 10,057
2024-03-01 $0.22 $0.23 $0.14 $0.23 $0.23 7,512
2024-02-29 $0.21 $0.27 $0.14 $0.19 $0.19 33,448
2024-02-28 $0.14 $0.37 $0.13 $0.13 $0.13 6,280
2024-02-27 $0.12 $0.33 $0.12 $0.12 $0.12 6,873
2024-02-26 $0.12 $0.25 $0.12 $0.12 $0.12 9,462
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 43,692
2024-02-22 $0.09 $0.10 $0.08 $0.08 $0.08 43,692
2024-02-21 $0.08 $0.09 $0.08 $0.08 $0.08 29,654
2024-02-20 $0.08 $0.09 $0.08 $0.08 $0.08 7,892
2024-02-16 $0.10 $0.10 $0.07 $0.09 $0.09 10,345
2024-02-15 $0.07 $0.10 $0.07 $0.09 $0.09 54,694
2024-02-14 $0.08 $0.09 $0.07 $0.07 $0.07 5,325
2024-02-13 $0.08 $0.09 $0.07 $0.07 $0.07 58,479
2024-02-12 $0.08 $0.09 $0.08 $0.08 $0.08 6,112
2024-02-09 $0.08 $0.09 $0.08 $0.08 $0.08 4,206
2024-02-08 $0.09 $0.10 $0.07 $0.08 $0.08 1,694
2024-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 24,065
2024-02-06 $0.07 $0.10 $0.07 $0.09 $0.09 69,882
2024-02-05 $0.09 $0.09 $0.07 $0.07 $0.07 10,025
2024-02-02 $0.09 $0.10 $0.08 $0.08 $0.08 26,127
2024-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 2,021
2024-01-31 $0.09 $0.10 $0.09 $0.09 $0.09 13,820
2024-01-30 $0.08 $0.10 $0.07 $0.09 $0.09 28,973
2024-01-29 $0.08 $0.09 $0.07 $0.09 $0.09 8,959
2024-01-26 $0.09 $0.10 $0.09 $0.09 $0.09 42,359
2024-01-25 $0.08 $0.09 $0.07 $0.08 $0.08 85,331
2024-01-24 $0.10 $0.10 $0.07 $0.08 $0.08 67,124
2024-01-23 $0.09 $0.10 $0.08 $0.09 $0.09 65,283
2024-01-22 $0.10 $0.10 $0.08 $0.08 $0.08 21,044
2024-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 11,286
2024-01-18 $0.09 $0.10 $0.09 $0.09 $0.09 9,087
2024-01-17 $0.10 $0.11 $0.08 $0.08 $0.08 7,673
2024-01-16 $0.10 $0.10 $0.09 $0.10 $0.10 7,400
2024-01-12 $0.09 $0.12 $0.08 $0.09 $0.09 60,294
2024-01-11 $0.11 $0.11 $0.08 $0.08 $0.08 148,830
2024-01-10 $0.11 $0.11 $0.08 $0.11 $0.11 48,750
2024-01-09 $0.08 $0.12 $0.08 $0.10 $0.10 7,805
2024-01-08 $0.09 $0.14 $0.08 $0.13 $0.13 118,093
2024-01-05 $0.08 $0.12 $0.08 $0.08 $0.08 6,421
2024-01-04 $0.10 $0.13 $0.08 $0.10 $0.10 37,550
2024-01-03 $0.09 $0.11 $0.09 $0.10 $0.10 16,460
2024-01-02 $0.10 $0.10 $0.08 $0.09 $0.09 74,020
2023-12-29 $0.09 $0.09 $0.07 $0.09 $0.09 21,019
2023-12-28 $0.08 $0.09 $0.07 $0.08 $0.08 40,786
2023-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 56,448
2023-12-26 $0.06 $0.08 $0.06 $0.06 $0.06 17,442
2023-12-22 $0.06 $0.08 $0.06 $0.06 $0.06 64,093
2023-12-21 $0.09 $0.09 $0.06 $0.06 $0.06 23,745
2023-12-20 $0.06 $0.09 $0.06 $0.09 $0.09 60,197
2023-12-19 $0.08 $0.09 $0.06 $0.07 $0.07 56,472
2023-12-18 $0.08 $0.10 $0.07 $0.08 $0.08 25,022
2023-12-15 $0.06 $0.09 $0.06 $0.08 $0.08 40,596
2023-12-14 $0.09 $0.09 $0.06 $0.07 $0.07 51,263
2023-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 59,556
2023-12-12 $0.07 $0.07 $0.06 $0.07 $0.07 56,507
2023-12-11 $0.06 $0.08 $0.06 $0.07 $0.07 14,343
2023-12-08 $0.07 $0.11 $0.06 $0.07 $0.07 103,886
2023-12-07 $0.07 $0.10 $0.07 $0.09 $0.09 81,281
2023-12-06 $0.11 $0.13 $0.08 $0.10 $0.10 69,667
2023-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 4,564
2023-12-04 $0.13 $0.13 $0.09 $0.11 $0.11 11,612
2023-12-01 $0.11 $0.11 $0.08 $0.11 $0.11 45,072
2023-11-30 $0.08 $0.14 $0.08 $0.09 $0.09 30,552
2023-11-29 $0.15 $0.15 $0.08 $0.09 $0.09 39,525
2023-11-28 $0.09 $0.12 $0.08 $0.10 $0.10 71,267
2023-11-27 $0.11 $0.13 $0.09 $0.10 $0.10 80,460
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,186
2023-11-22 $0.11 $0.11 $0.10 $0.11 $0.11 10,371
2023-11-21 $0.10 $0.11 $0.09 $0.10 $0.10 23,375
2023-11-20 $0.12 $0.12 $0.09 $0.12 $0.12 30,756
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 7,815
2023-11-16 $0.12 $0.12 $0.10 $0.10 $0.10 14,013
2023-11-15 $0.12 $0.12 $0.10 $0.12 $0.12 14,309
2023-11-14 $0.08 $0.11 $0.08 $0.10 $0.10 9,177
2023-11-13 $0.10 $0.10 $0.09 $0.10 $0.10 7,467
2023-11-10 $0.07 $0.14 $0.07 $0.10 $0.10 53,636
2023-11-09 $0.07 $0.08 $0.06 $0.08 $0.08 38,644
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 13,929
2023-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 15,987
2023-11-06 $0.08 $0.09 $0.06 $0.06 $0.06 40,434
2023-11-03 $0.09 $0.09 $0.07 $0.07 $0.07 19,078
2023-11-02 $0.07 $0.10 $0.07 $0.08 $0.08 18,885
2023-11-01 $0.09 $0.12 $0.08 $0.09 $0.09 13,400
2023-10-31 $0.07 $0.11 $0.07 $0.11 $0.11 47,027
2023-10-30 $0.11 $0.14 $0.07 $0.11 $0.11 43,415
2023-10-27 $0.16 $0.16 $0.11 $0.12 $0.12 70,035
2023-10-26 $0.14 $0.21 $0.14 $0.14 $0.14 40,166
2023-10-25 $0.08 $0.15 $0.08 $0.15 $0.15 2,129
2023-10-24 $0.24 $0.24 $0.09 $0.21 $0.21 20,602
2023-10-23 $0.20 $0.24 $0.20 $0.21 $0.21 1,473
2023-10-20 $0.05 $0.06 $0.04 $0.05 $0.18 30,300
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.20 18,141
2023-10-18 $0.06 $0.06 $0.05 $0.05 $0.21 36,993
2023-10-17 $0.06 $0.06 $0.05 $0.06 $0.25 26,633
2023-10-16 $0.06 $0.07 $0.05 $0.06 $0.24 23,259
2023-10-13 $0.05 $0.06 $0.05 $0.06 $0.25 4,512
2023-10-12 $0.07 $0.07 $0.06 $0.07 $0.26 2,230
2023-10-11 $0.07 $0.07 $0.06 $0.07 $0.28 3,953
2023-10-10 $0.06 $0.07 $0.06 $0.07 $0.26 33,136
2023-10-09 $0.05 $0.07 $0.05 $0.07 $0.28 25,133
2023-10-06 $0.06 $0.07 $0.06 $0.07 $0.29 29,490
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.25 40,823
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.26 18,852
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.30 11,578
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.29 5,285
2023-09-29 $0.07 $0.07 $0.06 $0.07 $0.28 14,243
2023-09-28 $0.06 $0.08 $0.06 $0.07 $0.30 4,816
2023-09-27 $0.06 $0.08 $0.06 $0.07 $0.28 13,043
2023-09-26 $0.08 $0.08 $0.07 $0.08 $0.30 17,423
2023-09-25 $0.08 $0.09 $0.07 $0.08 $0.33 1,821
2023-09-22 $0.08 $0.10 $0.08 $0.08 $0.30 17,504
2023-09-21 $0.08 $0.09 $0.07 $0.07 $0.29 5,397
2023-09-20 $0.08 $0.09 $0.08 $0.08 $0.31 30,028
2023-09-19 $0.09 $0.09 $0.08 $0.09 $0.34 23,051
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.33 3,790
2023-09-15 $0.08 $0.09 $0.08 $0.08 $0.33 19,529
2023-09-14 $0.08 $0.09 $0.08 $0.08 $0.32 26,176
2023-09-13 $0.08 $0.09 $0.08 $0.08 $0.32 8,171
2023-09-12 $0.09 $0.09 $0.08 $0.09 $0.36 3,215
2023-09-11 $0.08 $0.09 $0.08 $0.08 $0.33 11,893
2023-09-08 $0.09 $0.09 $0.08 $0.09 $0.34 27,609
2023-09-07 $0.08 $0.09 $0.08 $0.08 $0.34 25,630
2023-09-06 $0.09 $0.09 $0.08 $0.08 $0.34 7,869
2023-09-05 $0.09 $0.10 $0.08 $0.08 $0.34 8,422
2023-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 97,449
2023-08-31 $0.09 $0.10 $0.09 $0.09 $0.09 55,005
2023-08-30 $0.09 $0.10 $0.08 $0.10 $0.10 87,999
2023-08-29 $0.09 $0.09 $0.08 $0.09 $0.09 145,980
2023-08-28 $0.10 $0.10 $0.09 $0.09 $0.09 31,159
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 51,699
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 31,657
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 36,162
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 31,358
2023-08-21 $0.11 $0.12 $0.10 $0.10 $0.10 98,028
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 45,670
2023-08-17 $0.11 $0.12 $0.11 $0.11 $0.11 104,092
2023-08-16 $0.13 $0.13 $0.11 $0.11 $0.11 6,042
2023-08-15 $0.12 $0.13 $0.11 $0.11 $0.11 54,165
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 45,723
2023-08-11 $0.12 $0.13 $0.12 $0.13 $0.13 30,731
2023-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 23,382
2023-08-09 $0.12 $0.13 $0.12 $0.12 $0.12 25,185
2023-08-08 $0.12 $0.13 $0.12 $0.12 $0.12 35,392
2023-08-07 $0.13 $0.13 $0.11 $0.12 $0.12 71,250
2023-08-04 $0.13 $0.13 $0.12 $0.13 $0.13 32,280
2023-08-03 $0.14 $0.15 $0.13 $0.13 $0.13 30,717
2023-08-02 $0.13 $0.15 $0.13 $0.14 $0.14 76,997
2023-08-01 $0.12 $0.14 $0.11 $0.14 $0.14 125,241
2023-07-31 $0.12 $0.13 $0.11 $0.12 $0.12 154,498
2023-07-28 $0.12 $0.13 $0.12 $0.12 $0.12 42,176
2023-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 57,951
2023-07-26 $0.12 $0.14 $0.11 $0.12 $0.12 106,043
2023-07-25 $0.14 $0.15 $0.12 $0.13 $0.13 68,845
2023-07-24 $0.11 $0.14 $0.11 $0.14 $0.14 60,129
2023-07-21 $0.13 $0.14 $0.11 $0.12 $0.12 123,252
2023-07-20 $0.13 $0.14 $0.11 $0.12 $0.12 255,218
2023-07-19 $0.11 $0.14 $0.11 $0.14 $0.14 306,920
2023-07-18 $0.11 $0.12 $0.10 $0.11 $0.11 250,761
2023-07-17 $0.08 $0.13 $0.08 $0.12 $0.12 733,077
2023-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 44,474
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 50,027
2023-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 42,188
2023-07-11 $0.10 $0.10 $0.08 $0.09 $0.09 64,550
2023-07-10 $0.08 $0.09 $0.08 $0.09 $0.09 66,377
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 15,412
2023-07-06 $0.10 $0.10 $0.08 $0.09 $0.09 5,430
2023-07-05 $0.08 $0.09 $0.08 $0.09 $0.09 156,306
2023-07-03 $0.08 $0.09 $0.08 $0.09 $0.09 38,621
2023-06-30 $0.08 $0.09 $0.08 $0.08 $0.08 76,954
2023-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 39,449
2023-06-28 $0.08 $0.09 $0.08 $0.09 $0.09 63,034
2023-06-27 $0.09 $0.10 $0.08 $0.08 $0.08 154,815
2023-06-26 $0.09 $0.10 $0.08 $0.08 $0.08 156,853
2023-06-23 $0.08 $0.09 $0.08 $0.08 $0.08 14,664
2023-06-22 $0.08 $0.09 $0.08 $0.09 $0.09 84,024
2023-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 62,077
2023-06-20 $0.10 $0.10 $0.09 $0.09 $0.09 336,852
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 53,951
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 51,309
2023-06-14 $0.10 $0.10 $0.09 $0.10 $0.10 31,667
2023-06-13 $0.09 $0.10 $0.09 $0.10 $0.10 164,648
2023-06-12 $0.10 $0.10 $0.09 $0.09 $0.09 23,593
2023-06-09 $0.09 $0.10 $0.09 $0.10 $0.10 40,881
2023-06-08 $0.09 $0.09 $0.08 $0.09 $0.09 41,958
2023-06-07 $0.08 $0.10 $0.08 $0.10 $0.10 213,395
2023-06-06 $0.07 $0.09 $0.07 $0.08 $0.08 163,905
2023-06-05 $0.07 $0.07 $0.05 $0.07 $0.07 264,327
2023-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 114,333
2023-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 148,720
2023-05-31 $0.08 $0.08 $0.06 $0.08 $0.08 194,890
2023-05-30 $0.08 $0.10 $0.08 $0.08 $0.08 142,460
2023-05-26 $0.09 $0.10 $0.08 $0.08 $0.08 154,831
2023-05-25 $0.09 $0.10 $0.09 $0.09 $0.09 82,135
2023-05-24 $0.10 $0.10 $0.09 $0.10 $0.10 70,829
2023-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 48,424
2023-05-22 $0.10 $0.10 $0.09 $0.10 $0.10 98,855
2023-05-19 $0.11 $0.11 $0.09 $0.10 $0.10 185,123
2023-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 212,511
2023-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 133,144
2023-05-16 $0.09 $0.11 $0.09 $0.10 $0.10 89,905
2023-05-15 $0.10 $0.11 $0.10 $0.11 $0.11 34,494
2023-05-12 $0.11 $0.11 $0.10 $0.11 $0.11 52,527
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 46,202
2023-05-10 $0.11 $0.12 $0.10 $0.11 $0.11 48,167
2023-05-09 $0.10 $0.11 $0.10 $0.11 $0.11 27,912
2023-05-08 $0.11 $0.11 $0.10 $0.11 $0.11 19,060
2023-05-05 $0.10 $0.11 $0.10 $0.11 $0.11 30,610
2023-05-04 $0.10 $0.11 $0.10 $0.10 $0.10 161,686
2023-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 61,939
2023-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 25,271
2023-05-01 $0.11 $0.11 $0.10 $0.10 $0.10 51,590
2023-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 142,082
2023-04-27 $0.11 $0.12 $0.11 $0.11 $0.11 58,249
2023-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 45,918
2023-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 83,476
2023-04-24 $0.11 $0.11 $0.10 $0.11 $0.11 51,599
2023-04-21 $0.11 $0.11 $0.10 $0.11 $0.11 44,470
2023-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 20,118
2023-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 63,367
2023-04-18 $0.10 $0.11 $0.10 $0.10 $0.10 64,408
2023-04-17 $0.10 $0.11 $0.10 $0.10 $0.10 129,828
2023-04-14 $0.11 $0.11 $0.10 $0.11 $0.11 108,268
2023-04-13 $0.10 $0.11 $0.10 $0.10 $0.10 32,911
2023-04-12 $0.10 $0.11 $0.10 $0.10 $0.10 124,281
2023-04-11 $0.10 $0.11 $0.10 $0.11 $0.11 147,671
2023-04-10 $0.10 $0.11 $0.10 $0.10 $0.10 117,551
2023-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 75,220
2023-04-05 $0.12 $0.12 $0.10 $0.11 $0.11 115,374
2023-04-04 $0.10 $0.12 $0.10 $0.12 $0.12 110,705
2023-04-03 $0.10 $0.12 $0.10 $0.12 $0.12 115,562
2023-03-31 $0.10 $0.11 $0.10 $0.11 $0.11 152,046
2023-03-30 $0.10 $0.12 $0.09 $0.10 $0.10 199,115
2023-03-29 $0.11 $0.12 $0.11 $0.11 $0.11 172,338
2023-03-28 $0.12 $0.12 $0.10 $0.11 $0.11 133,126
2023-03-27 $0.10 $0.12 $0.10 $0.12 $0.12 177,171
2023-03-24 $0.13 $0.13 $0.10 $0.11 $0.11 332,865
2023-03-23 $0.14 $0.14 $0.12 $0.12 $0.12 44,569
2023-03-22 $0.12 $0.13 $0.12 $0.12 $0.12 143,785
2023-03-21 $0.13 $0.14 $0.12 $0.12 $0.12 713,858
2023-03-20 $0.13 $0.14 $0.13 $0.13 $0.13 193,263
2023-03-17 $0.16 $0.16 $0.13 $0.13 $0.13 144,111
2023-03-16 $0.14 $0.14 $0.13 $0.13 $0.13 78,574
2023-03-15 $0.15 $0.15 $0.13 $0.14 $0.14 366,235
2023-03-14 $0.15 $0.15 $0.14 $0.15 $0.15 280,191
2023-03-13 $0.14 $0.15 $0.14 $0.15 $0.15 115,371
2023-03-10 $0.16 $0.16 $0.15 $0.15 $0.15 328,567
2023-03-09 $0.16 $0.17 $0.15 $0.16 $0.16 118,427
2023-03-08 $0.15 $0.17 $0.15 $0.15 $0.15 168,802
2023-03-07 $0.17 $0.17 $0.16 $0.16 $0.16 112,102
2023-03-06 $0.17 $0.18 $0.15 $0.16 $0.16 223,757
2023-03-03 $0.16 $0.19 $0.16 $0.17 $0.17 253,724
2023-03-02 $0.17 $0.18 $0.16 $0.17 $0.17 218,734
2023-03-01 $0.17 $0.17 $0.16 $0.17 $0.17 131,431
2023-02-28 $0.17 $0.17 $0.15 $0.17 $0.17 116,414
2023-02-27 $0.16 $0.17 $0.16 $0.16 $0.16 145,304
2023-02-24 $0.17 $0.17 $0.16 $0.17 $0.17 60,881
2023-02-23 $0.17 $0.18 $0.16 $0.16 $0.16 128,449
2023-02-22 $0.17 $0.18 $0.16 $0.17 $0.17 127,093
2023-02-21 $0.18 $0.18 $0.16 $0.17 $0.17 213,283
2023-02-17 $0.17 $0.18 $0.17 $0.18 $0.18 76,717
2023-02-16 $0.18 $0.19 $0.18 $0.18 $0.18 136,468
2023-02-15 $0.17 $0.18 $0.17 $0.18 $0.18 204,979
2023-02-14 $0.18 $0.19 $0.17 $0.18 $0.18 262,355
2023-02-13 $0.19 $0.19 $0.18 $0.18 $0.18 355,733
2023-02-10 $0.19 $0.19 $0.18 $0.18 $0.18 119,235
2023-02-09 $0.19 $0.19 $0.18 $0.18 $0.18 245,191
2023-02-08 $0.17 $0.18 $0.16 $0.18 $0.18 201,964
2023-02-07 $0.16 $0.18 $0.16 $0.18 $0.18 149,123
2023-02-06 $0.17 $0.19 $0.16 $0.16 $0.16 229,441
2023-02-03 $0.17 $0.19 $0.16 $0.17 $0.17 125,226
2023-02-02 $0.18 $0.18 $0.16 $0.16 $0.16 200,465
2023-02-01 $0.17 $0.18 $0.16 $0.17 $0.17 298,232
2023-01-31 $0.19 $0.19 $0.17 $0.17 $0.17 247,660
2023-01-30 $0.17 $0.19 $0.17 $0.18 $0.18 219,369
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 161,292
2023-01-26 $0.18 $0.19 $0.17 $0.18 $0.18 220,851
2023-01-25 $0.20 $0.20 $0.17 $0.17 $0.17 389,520
2023-01-24 $0.21 $0.21 $0.18 $0.19 $0.19 234,660
2023-01-23 $0.21 $0.21 $0.19 $0.20 $0.20 255,848
2023-01-20 $0.20 $0.20 $0.19 $0.20 $0.20 175,462
2023-01-19 $0.19 $0.20 $0.17 $0.20 $0.20 244,482
2023-01-18 $0.19 $0.20 $0.18 $0.20 $0.20 117,410
2023-01-17 $0.20 $0.20 $0.18 $0.18 $0.18 379,343
2023-01-13 $0.19 $0.21 $0.19 $0.20 $0.20 438,771
2023-01-12 $0.18 $0.20 $0.17 $0.19 $0.19 541,189
2023-01-11 $0.14 $0.18 $0.14 $0.16 $0.16 209,832
2023-01-10 $0.15 $0.16 $0.15 $0.15 $0.15 163,985
2023-01-09 $0.14 $0.15 $0.14 $0.15 $0.15 113,981
2023-01-06 $0.16 $0.17 $0.14 $0.15 $0.15 348,910
2023-01-05 $0.18 $0.18 $0.16 $0.17 $0.17 180,234
2023-01-04 $0.17 $0.18 $0.17 $0.17 $0.17 257,340
2023-01-03 $0.16 $0.17 $0.15 $0.17 $0.17 444,040
2022-12-30 $0.17 $0.17 $0.15 $0.15 $0.15 287,371
2022-12-29 $0.14 $0.17 $0.14 $0.15 $0.15 226,481
2022-12-28 $0.15 $0.17 $0.13 $0.15 $0.15 638,878
2022-12-27 $0.17 $0.18 $0.16 $0.18 $0.18 305,078
2022-12-23 $0.18 $0.18 $0.17 $0.18 $0.18 280,597
2022-12-22 $0.17 $0.18 $0.17 $0.17 $0.17 238,869
2022-12-21 $0.19 $0.19 $0.17 $0.17 $0.17 167,474
2022-12-20 $0.17 $0.18 $0.16 $0.18 $0.18 267,509
2022-12-19 $0.17 $0.17 $0.15 $0.16 $0.16 172,185
2022-12-16 $0.15 $0.17 $0.15 $0.17 $0.17 156,815
2022-12-15 $0.18 $0.18 $0.15 $0.15 $0.15 428,534
2022-12-14 $0.19 $0.19 $0.16 $0.16 $0.16 319,628
2022-12-13 $0.17 $0.18 $0.15 $0.18 $0.18 399,974
2022-12-12 $0.16 $0.18 $0.15 $0.17 $0.17 349,690
2022-12-09 $0.17 $0.18 $0.17 $0.17 $0.17 237,987
2022-12-08 $0.17 $0.21 $0.17 $0.18 $0.18 119,908
2022-12-07 $0.21 $0.21 $0.19 $0.19 $0.19 74,917
2022-12-06 $0.17 $0.20 $0.17 $0.19 $0.19 180,434
2022-12-05 $0.18 $0.20 $0.18 $0.19 $0.19 111,118
2022-12-02 $0.18 $0.20 $0.18 $0.19 $0.19 142,989
2022-12-01 $0.19 $0.21 $0.19 $0.20 $0.20 273,823
2022-11-30 $0.19 $0.20 $0.19 $0.20 $0.20 189,352
2022-11-29 $0.20 $0.20 $0.19 $0.20 $0.20 118,655
2022-11-28 $0.22 $0.22 $0.20 $0.20 $0.20 109,618
2022-11-25 $0.20 $0.22 $0.20 $0.21 $0.21 62,416
2022-11-23 $0.21 $0.22 $0.20 $0.20 $0.20 80,685
2022-11-22 $0.20 $0.22 $0.19 $0.22 $0.22 91,577
2022-11-21 $0.20 $0.25 $0.20 $0.21 $0.21 99,150
2022-11-18 $0.21 $0.22 $0.17 $0.20 $0.20 259,159
2022-11-17 $0.20 $0.20 $0.18 $0.20 $0.20 154,436
2022-11-16 $0.20 $0.22 $0.19 $0.19 $0.19 110,986
2022-11-15 $0.19 $0.21 $0.19 $0.21 $0.21 101,614
2022-11-14 $0.22 $0.23 $0.19 $0.20 $0.20 246,697
2022-11-11 $0.19 $0.21 $0.19 $0.20 $0.20 293,214
2022-11-10 $0.22 $0.23 $0.18 $0.21 $0.21 208,227
2022-11-09 $0.20 $0.22 $0.20 $0.21 $0.21 228,626
2022-11-08 $0.23 $0.23 $0.21 $0.21 $0.21 205,848
2022-11-07 $0.20 $0.24 $0.20 $0.24 $0.24 233,865
2022-11-04 $0.23 $0.26 $0.22 $0.24 $0.24 113,444
2022-11-03 $0.25 $0.27 $0.22 $0.24 $0.24 217,993
2022-11-02 $0.22 $0.26 $0.22 $0.25 $0.25 253,730
2022-11-01 $0.22 $0.26 $0.22 $0.24 $0.24 310,319
2022-10-31 $0.25 $0.25 $0.21 $0.23 $0.23 243,995
2022-10-28 $0.29 $0.29 $0.23 $0.25 $0.25 395,361
2022-10-27 $0.31 $0.31 $0.29 $0.29 $0.29 117,961
2022-10-26 $0.32 $0.32 $0.30 $0.30 $0.30 194,550
2022-10-25 $0.31 $0.32 $0.31 $0.31 $0.31 274,424
2022-10-24 $0.34 $0.34 $0.31 $0.31 $0.31 383,158
2022-10-21 $0.36 $0.36 $0.33 $0.34 $0.34 325,289
2022-10-20 $0.35 $0.35 $0.31 $0.33 $0.33 348,090
2022-10-19 $0.33 $0.34 $0.33 $0.34 $0.34 266,175
2022-10-18 $0.33 $0.33 $0.30 $0.32 $0.32 273,448
2022-10-17 $0.34 $0.36 $0.30 $0.31 $0.31 328,130
2022-10-14 $0.32 $0.36 $0.31 $0.35 $0.35 441,226
2022-10-13 $0.27 $0.30 $0.27 $0.30 $0.30 254,794
2022-10-12 $0.26 $0.29 $0.25 $0.29 $0.29 183,748
2022-10-11 $0.25 $0.26 $0.24 $0.26 $0.26 180,110
2022-10-10 $0.20 $0.26 $0.20 $0.23 $0.23 204,970
2022-10-07 $0.22 $0.23 $0.21 $0.22 $0.22 72,914
2022-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 102,629
2022-10-05 $0.19 $0.25 $0.19 $0.25 $0.25 266,651
2022-10-04 $0.20 $0.23 $0.19 $0.22 $0.22 281,186
2022-10-03 $0.24 $0.25 $0.22 $0.22 $0.22 263,722
2022-09-30 $0.25 $0.28 $0.24 $0.26 $0.26 81,347
2022-09-29 $0.29 $0.29 $0.25 $0.26 $0.26 241,930
2022-09-28 $0.23 $0.30 $0.22 $0.29 $0.29 272,869
2022-09-27 $0.16 $0.25 $0.16 $0.25 $0.25 246,463
2022-09-26 $0.16 $0.21 $0.16 $0.17 $0.17 262,072
2022-09-23 $0.25 $0.25 $0.18 $0.20 $0.20 392,853
2022-09-22 $0.22 $0.27 $0.22 $0.25 $0.25 254,458
2022-09-21 $0.25 $0.27 $0.23 $0.23 $0.23 256,700
2022-09-20 $0.26 $0.26 $0.24 $0.25 $0.25 282,209
2022-09-19 $0.22 $0.25 $0.22 $0.25 $0.25 244,375
2022-09-16 $0.26 $0.27 $0.22 $0.23 $0.23 545,344
2022-09-15 $0.30 $0.30 $0.25 $0.27 $0.27 299,863
2022-09-14 $0.35 $0.35 $0.29 $0.29 $0.29 452,120
2022-09-13 $0.36 $0.36 $0.32 $0.33 $0.33 241,998
2022-09-12 $0.35 $0.37 $0.33 $0.34 $0.34 295,389
2022-09-09 $0.36 $0.37 $0.35 $0.36 $0.36 479,934
2022-09-08 $0.37 $0.37 $0.35 $0.36 $0.36 360,014
2022-09-07 $0.39 $0.39 $0.36 $0.36 $0.36 370,919
2022-09-06 $0.45 $0.45 $0.39 $0.40 $0.40 378,071
2022-09-02 $0.39 $0.42 $0.39 $0.41 $0.41 240,023
2022-09-01 $0.37 $0.42 $0.37 $0.37 $0.37 168,461
2022-08-31 $0.39 $0.40 $0.37 $0.39 $0.39 378,211
2022-08-30 $0.36 $0.40 $0.36 $0.38 $0.38 186,486
2022-08-29 $0.42 $0.42 $0.37 $0.37 $0.37 352,993
2022-08-26 $0.36 $0.40 $0.36 $0.40 $0.40 447,853
2022-08-25 $0.35 $0.38 $0.35 $0.36 $0.36 196,249
2022-08-24 $0.37 $0.37 $0.35 $0.37 $0.37 256,549
2022-08-23 $0.37 $0.38 $0.36 $0.37 $0.37 234,644
2022-08-22 $0.42 $0.42 $0.37 $0.37 $0.37 373,609
2022-08-19 $0.44 $0.44 $0.39 $0.41 $0.41 350,912
2022-08-18 $0.36 $0.40 $0.36 $0.38 $0.38 498,688
2022-08-17 $0.39 $0.41 $0.37 $0.38 $0.38 647,796
2022-08-16 $0.36 $0.38 $0.34 $0.38 $0.38 284,206
2022-08-15 $0.39 $0.39 $0.35 $0.36 $0.36 423,638
2022-08-12 $0.37 $0.39 $0.37 $0.38 $0.38 597,792
2022-08-11 $0.41 $0.41 $0.38 $0.39 $0.39 559,034
2022-08-10 $0.41 $0.41 $0.38 $0.38 $0.38 625,971
2022-08-09 $0.40 $0.40 $0.37 $0.39 $0.39 591,041
2022-08-08 $0.39 $0.39 $0.37 $0.37 $0.37 883,120
2022-08-05 $0.38 $0.38 $0.35 $0.37 $0.37 538,180
2022-08-04 $0.38 $0.38 $0.36 $0.37 $0.37 729,621
2022-08-03 $0.39 $0.39 $0.36 $0.38 $0.38 737,726
2022-08-02 $0.40 $0.43 $0.37 $0.37 $0.37 758,541
2022-08-01 $0.38 $0.43 $0.38 $0.39 $0.39 1,200,124
2022-07-29 $0.37 $0.37 $0.34 $0.36 $0.36 624,843
2022-07-28 $0.38 $0.38 $0.34 $0.36 $0.36 364,576
2022-07-27 $0.37 $0.37 $0.34 $0.36 $0.36 576,988
2022-07-26 $0.34 $0.36 $0.32 $0.36 $0.36 1,154,773
2022-07-25 $0.33 $0.33 $0.30 $0.32 $0.32 713,914
2022-07-22 $0.31 $0.32 $0.28 $0.30 $0.30 312,707
2022-07-21 $0.31 $0.33 $0.27 $0.31 $0.31 247,173
2022-07-20 $0.33 $0.33 $0.28 $0.30 $0.30 216,403
2022-07-19 $0.27 $0.31 $0.27 $0.31 $0.31 188,530
2022-07-18 $0.27 $0.32 $0.27 $0.28 $0.28 251,962
2022-07-15 $0.31 $0.31 $0.30 $0.30 $0.30 121,314
2022-07-14 $0.32 $0.32 $0.29 $0.30 $0.30 201,901
2022-07-13 $0.31 $0.31 $0.29 $0.31 $0.31 93,046
2022-07-12 $0.32 $0.32 $0.29 $0.30 $0.30 73,695
2022-07-11 $0.30 $0.32 $0.27 $0.29 $0.29 65,180
2022-07-08 $0.30 $0.30 $0.27 $0.28 $0.28 105,866
2022-07-07 $0.28 $0.29 $0.25 $0.29 $0.29 87,016
2022-07-06 $0.26 $0.29 $0.23 $0.26 $0.26 111,639
2022-07-05 $0.34 $0.34 $0.24 $0.28 $0.28 351,671
2022-07-01 $0.34 $0.36 $0.30 $0.33 $0.33 497,276
2022-06-30 $0.27 $0.31 $0.25 $0.31 $0.31 271,312
2022-06-29 $0.23 $0.26 $0.22 $0.25 $0.25 132,588
2022-06-28 $0.25 $0.25 $0.19 $0.21 $0.21 174,111
2022-06-27 $0.19 $0.23 $0.19 $0.21 $0.21 137,203
2022-06-24 $0.19 $0.21 $0.19 $0.21 $0.21 223,598
2022-06-23 $0.26 $0.26 $0.19 $0.19 $0.19 237,629
2022-06-22 $0.27 $0.28 $0.24 $0.26 $0.26 306,896
2022-06-21 $0.24 $0.31 $0.24 $0.28 $0.28 185,746
2022-06-17 $0.33 $0.33 $0.28 $0.29 $0.29 136,174
2022-06-16 $0.34 $0.34 $0.29 $0.30 $0.30 175,674
2022-06-15 $0.34 $0.34 $0.29 $0.32 $0.32 173,127
2022-06-14 $0.28 $0.33 $0.28 $0.32 $0.32 107,246
2022-06-13 $0.42 $0.42 $0.28 $0.30 $0.30 459,362
2022-06-10 $0.39 $0.40 $0.37 $0.39 $0.39 261,785
2022-06-09 $0.39 $0.40 $0.37 $0.39 $0.39 167,201
2022-06-08 $0.35 $0.38 $0.35 $0.37 $0.37 176,986
2022-06-07 $0.38 $0.39 $0.36 $0.36 $0.36 143,921
2022-06-06 $0.37 $0.40 $0.34 $0.38 $0.38 70,475
2022-06-03 $0.42 $0.42 $0.35 $0.38 $0.38 121,781
2022-06-02 $0.44 $0.44 $0.36 $0.40 $0.40 95,025
2022-06-01 $0.44 $0.44 $0.37 $0.39 $0.39 55,917
2022-05-31 $0.39 $0.42 $0.37 $0.42 $0.42 111,673
2022-05-27 $0.37 $0.42 $0.35 $0.38 $0.38 259,634
2022-05-26 $0.40 $0.40 $0.33 $0.38 $0.38 273,235
2022-05-25 $0.41 $0.49 $0.36 $0.39 $0.39 384,348
2022-05-24 $0.57 $0.57 $0.41 $0.43 $0.43 1,170,895
2022-05-23 $0.44 $0.60 $0.44 $0.53 $0.53 123,070
2022-05-20 $0.56 $0.58 $0.47 $0.53 $0.53 278,421
2022-05-19 $0.53 $0.54 $0.48 $0.54 $0.54 168,522
2022-05-18 $0.50 $0.55 $0.49 $0.49 $0.49 72,542
2022-05-17 $0.55 $0.66 $0.51 $0.51 $0.51 423,143
2022-05-16 $0.47 $0.58 $0.46 $0.52 $0.52 1,011,824
2022-05-13 $0.36 $0.46 $0.36 $0.45 $0.45 96,306
2022-05-12 $0.46 $0.46 $0.35 $0.39 $0.39 130,392
2022-05-11 $0.44 $0.50 $0.43 $0.44 $0.44 136,132
2022-05-10 $0.40 $0.50 $0.40 $0.46 $0.46 128,303
2022-05-09 $0.50 $0.53 $0.45 $0.46 $0.46 82,456
2022-05-06 $0.51 $0.55 $0.50 $0.50 $0.50 130,113
2022-05-05 $0.54 $0.58 $0.53 $0.55 $0.55 150,752
2022-05-04 $0.60 $0.60 $0.52 $0.55 $0.55 97,787
2022-05-03 $0.60 $0.60 $0.54 $0.56 $0.56 80,677
2022-05-02 $0.70 $0.70 $0.53 $0.57 $0.57 233,117
2022-04-29 $0.65 $0.65 $0.59 $0.63 $0.63 102,463
2022-04-28 $0.66 $0.66 $0.60 $0.61 $0.61 194,339
2022-04-27 $0.64 $0.66 $0.57 $0.65 $0.65 99,561
2022-04-26 $0.59 $0.69 $0.59 $0.62 $0.62 98,590
2022-04-25 $0.68 $0.71 $0.60 $0.69 $0.69 110,245
2022-04-22 $0.72 $0.72 $0.45 $0.65 $0.65 753,018
2022-04-21 $0.75 $0.75 $0.68 $0.68 $0.68 122,915
2022-04-20 $0.70 $0.72 $0.70 $0.70 $0.70 100,981
2022-04-19 $0.63 $0.71 $0.63 $0.69 $0.69 116,335
2022-04-18 $0.67 $0.72 $0.63 $0.70 $0.70 126,177
2022-04-14 $0.65 $0.72 $0.65 $0.69 $0.69 299,851
2022-04-13 $0.67 $0.67 $0.62 $0.66 $0.66 120,730
2022-04-12 $0.67 $0.70 $0.62 $0.65 $0.65 190,344
2022-04-11 $0.72 $0.72 $0.67 $0.69 $0.69 153,425
2022-04-08 $0.64 $0.74 $0.64 $0.72 $0.72 95,190
2022-04-07 $0.81 $0.81 $0.70 $0.72 $0.72 207,962
2022-04-06 $0.81 $0.85 $0.74 $0.77 $0.77 191,263
2022-04-05 $0.84 $0.84 $0.80 $0.80 $0.80 129,049
2022-04-04 $0.83 $0.83 $0.72 $0.80 $0.80 129,049
2022-04-01 $0.82 $0.82 $0.77 $0.79 $0.79 133,300
2022-03-31 $0.79 $0.81 $0.78 $0.79 $0.79 163,864
2022-03-30 $0.75 $0.82 $0.75 $0.77 $0.77 102,174
2022-03-29 $0.81 $0.81 $0.75 $0.76 $0.76 104,040
2022-03-28 $0.77 $0.79 $0.75 $0.76 $0.76 64,998
2022-03-25 $0.74 $0.79 $0.74 $0.74 $0.74 64,745
2022-03-24 $0.86 $0.86 $0.71 $0.73 $0.73 256,055
2022-03-23 $0.80 $0.82 $0.78 $0.82 $0.82 178,839
2022-03-22 $0.77 $0.80 $0.77 $0.77 $0.77 84,845
2022-03-21 $0.77 $0.82 $0.76 $0.76 $0.76 224,100
2022-03-18 $0.74 $0.77 $0.72 $0.76 $0.76 224,100
2022-03-17 $0.63 $0.72 $0.62 $0.72 $0.72 172,950
2022-03-16 $0.66 $0.66 $0.59 $0.61 $0.61 225,784
2022-03-15 $0.71 $0.76 $0.60 $0.63 $0.63 140,875
2022-03-14 $0.75 $0.75 $0.67 $0.67 $0.67 84,977
2022-03-11 $0.77 $0.82 $0.72 $0.73 $0.73 152,553
2022-03-10 $0.81 $0.81 $0.75 $0.77 $0.77 126,306
2022-03-09 $0.78 $0.84 $0.73 $0.78 $0.78 167,725
2022-03-08 $0.78 $0.79 $0.69 $0.75 $0.75 96,865
2022-03-07 $0.69 $0.79 $0.69 $0.78 $0.78 92,334
2022-03-04 $0.66 $0.75 $0.64 $0.71 $0.71 95,884
2022-03-03 $0.66 $0.66 $0.62 $0.66 $0.66 96,044
2022-03-02 $0.67 $0.67 $0.61 $0.62 $0.62 121,568
2022-03-01 $0.69 $0.69 $0.66 $0.66 $0.66 28,354
2022-02-28 $0.71 $0.73 $0.64 $0.69 $0.69 86,404
2022-02-25 $0.68 $0.71 $0.66 $0.69 $0.69 28,714
2022-02-24 $0.68 $0.70 $0.63 $0.65 $0.65 74,801
2022-02-23 $0.63 $0.71 $0.63 $0.69 $0.69 25,160
2022-02-22 $0.85 $0.85 $0.65 $0.70 $0.70 102,130
2022-02-18 $0.80 $0.83 $0.77 $0.77 $0.77 84,480
2022-02-17 $0.75 $0.79 $0.75 $0.79 $0.79 34,661
2022-02-16 $0.72 $0.75 $0.72 $0.74 $0.74 29,435
2022-02-15 $0.73 $0.74 $0.66 $0.73 $0.73 38,598
2022-02-14 $0.78 $0.79 $0.73 $0.73 $0.73 15,275
2022-02-11 $0.76 $0.79 $0.73 $0.77 $0.77 55,890
2022-02-10 $0.83 $0.83 $0.75 $0.79 $0.79 165,992
2022-02-09 $0.71 $0.78 $0.65 $0.76 $0.76 237,784
2022-02-08 $0.74 $0.81 $0.63 $0.70 $0.70 216,395
2022-02-07 $0.82 $0.85 $0.74 $0.74 $0.74 134,942
2022-02-04 $0.80 $0.87 $0.80 $0.81 $0.81 235,628
2022-02-03 $0.80 $0.85 $0.80 $0.80 $0.80 290,306
2022-02-02 $0.90 $0.90 $0.77 $0.79 $0.79 180,724
2022-02-01 $0.74 $0.79 $0.74 $0.76 $0.76 140,643
2022-01-31 $0.69 $0.79 $0.67 $0.75 $0.75 230,900
2022-01-28 $0.90 $0.90 $0.63 $0.69 $0.69 53,667
2022-01-27 $0.90 $0.90 $0.72 $0.75 $0.75 159,900
2022-01-26 $0.74 $0.99 $0.71 $0.75 $0.75 144,395
2022-01-25 $0.64 $0.73 $0.64 $0.73 $0.73 154,489
2022-01-24 $0.63 $0.70 $0.60 $0.65 $0.65 158,896
2022-01-21 $0.58 $0.63 $0.58 $0.63 $0.63 111,000
2022-01-20 $0.55 $0.56 $0.55 $0.56 $0.56 30,000
2022-01-19 $0.55 $0.56 $0.55 $0.56 $0.56 10,000

Alpha Copper Corp (ALCUF) News Headlines

Recent Alpha Copper Corp (ALCUF) News
Similar Companies to Alpha Copper Corp (ALCUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.