Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP) Exchange: OTCMKTS
Data as of April 24, 2024
$7.50 ($0.00) 0.00%
Alpha Natural Resources Holdings Inc Pfd Ser B - Daily Information
Click for more stock information on Alpha Natural Resources Holdings Inc Pfd Ser B.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $7.50 |
| Previous Close | $7.50 |
| High | $7.50 |
| Low | $7.50 |
| Adjusted Open | $7.50 |
| Previous Adjusted Close | $7.50 |
| Adjusted High | $7.50 |
| Adjusted Low | $7.50 |
About Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP)
DELISTED - Alpha Natural Resources Holdings Inc Pfd Ser B
Invest in Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP)
Historical Stock Data for Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 122 |
| 2018-02-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 245 |
| 2018-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 27 |
| 2018-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 228 |
| 2018-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 261 |
| 2018-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 62 |
| 2018-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 54 |
| 2018-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 27 |
| 2018-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 163 |
| 2018-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36 |
| 2018-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 122 |
| 2018-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 18 |
| 2018-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 108 |
| 2018-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 27 |
| 2018-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 59 |
| 2018-01-12 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 901 |
| 2018-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 163 |
| 2018-01-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 213 |
| 2018-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2018-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 89 |
| 2018-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2018-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 355 |
| 2017-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 41 |
| 2017-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 27 |
| 2017-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 163 |
| 2017-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,167 |
| 2017-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 245 |
| 2017-12-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2017-12-20 | $4.00 | $6.10 | $4.00 | $4.00 | $4.00 | 1,233 |
| 2017-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 479 |
| 2017-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 95 |
| 2017-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 601 |
| 2017-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
| 2017-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 27 |
| 2017-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 108 |
| 2017-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 153 |
| 2017-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 769 |
| 2017-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 730 |
| 2017-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 830 |
| 2017-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 931 |
| 2017-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 413 |
| 2017-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 196 |
| 2017-11-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 145 |
| 2017-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2017-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13 |
| 2017-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 479 |
| 2017-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2017-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 67 |
| 2017-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2017-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
| 2017-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 281 |
| 2017-11-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 617 |
| 2017-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
| 2017-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2017-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 135 |
| 2017-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2017-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
| 2017-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 81 |
| 2017-10-25 | $6.00 | $6.25 | $5.05 | $6.00 | $6.00 | 1,174 |
| 2017-10-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 229 |
| 2017-10-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 68 |
| 2017-10-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 41 |
| 2017-10-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 95 |
| 2017-10-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 190 |
| 2017-10-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 612 |
| 2017-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 95 |
| 2017-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 54 |
| 2017-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 81 |
| 2017-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2017-09-28 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 1,572 |
| 2017-09-27 | $3.80 | $3.97 | $3.80 | $3.97 | $3.97 | 1,610 |
| 2017-09-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 19 |
| 2017-09-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 205 |
| 2017-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP) News Headlines
Recent Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP) News
Similar Companies to Alpha Natural Resources Holdings Inc Pfd Ser B (ALDDP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |