APPlife Digital Solutions Inc (ALDS) Exchange: OTCQB
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
APPlife Digital Solutions Inc - Daily Information
Click for more stock information on APPlife Digital Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About APPlife Digital Solutions Inc (ALDS)
APPlife Digital Solutions Inc
Invest in APPlife Digital Solutions Inc (ALDS)
Historical Stock Data for APPlife Digital Solutions Inc (ALDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,882 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,262 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,120 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,702 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,253 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,514 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,336 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,336 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,115 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,115 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,299 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,299 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,716 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,255 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,039 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,039 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 684,278 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,520 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,027 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,180 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,016 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,260 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,150 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,299 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,279 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2024-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,219 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,750 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,862 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,862 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,470 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,629 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,101 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,800 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,315 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,148 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,684 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,200 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-09-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,500 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,150 |
| 2023-08-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 150,157 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,796 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,750 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,850 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,123 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,683 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,280 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,580 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,990 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 767,275 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,700 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,300 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,055 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,799 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,340 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,040 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,955 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,116 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,967 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,900 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,970 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,363 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 377,033 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,744 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,729 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,310 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,005 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,174 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,042 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,500 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,285 |
| 2023-01-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 95,250 |
| 2023-01-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 43,360 |
| 2023-01-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 246,088 |
| 2023-01-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 266,183 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 364,096 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 778,888 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,900 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,900 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,820 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,600 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,101 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,184 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,230 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,308 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,426 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,273 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,153 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,201 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,238 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,686 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,111 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,450 |
| 2022-12-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 136,762 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,383 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,768 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,284 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,101 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,703 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,560 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,125 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,150 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,000 |
| 2022-08-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 85,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2022-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 122,500 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 172,800 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,400 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,700 |
| 2022-07-01 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 136,427 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,200 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,585 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,515 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 366,922 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,841 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895,010 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,980 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,700 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,482 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,482 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,177 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,141 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,194 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,500 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,412 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 42,670 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,798 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,600 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,568 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,568 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,875 |
| 2022-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,567 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,563 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,040 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,152 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 222,280 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,900 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,659 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,890 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,315 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,734 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,655 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,869 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,525 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,113 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,238 |
| 2022-01-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 54,778 |
| 2022-01-11 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 1,288,675 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,245 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,900 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 352,951 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,350 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,100 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,875 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,875 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,955 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,700 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,824 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,336 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,982 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,982 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,857 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,150 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,500 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,188 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,003 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,388 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,541 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,288 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,001 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,066 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,400 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,072 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,002 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,545 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,005 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,005 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,100 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,928 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,417 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,246 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,600 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,229 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,500 |
| 2021-09-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,700 |
| 2021-09-15 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 198,916 |
| 2021-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,249 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-09-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 38,635 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,067 |
| 2021-09-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 22,080 |
| 2021-09-01 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 197,400 |
| 2021-08-31 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 64,306 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,150 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,120 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,300 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,469 |
| 2021-08-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2021-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,300 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,900 |
| 2021-08-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 113,800 |
| 2021-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,000 |
| 2021-08-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,300 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2021-08-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 88,897 |
| 2021-08-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 70,410 |
| 2021-08-11 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 51,200 |
| 2021-08-10 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 113,343 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2021-08-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 47,896 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,941 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,120 |
| 2021-07-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 169,750 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,583 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,167 |
| 2021-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,656 |
| 2021-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,050 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,920 |
| 2021-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,494 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,950 |
| 2021-07-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 126,009 |
| 2021-07-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 111,566 |
| 2021-07-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 146,303 |
| 2021-07-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 191,470 |
| 2021-07-13 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 95,445 |
| 2021-07-12 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 154,990 |
| 2021-07-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 45,731 |
| 2021-07-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 327,715 |
| 2021-07-07 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 380,697 |
| 2021-07-06 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 25,400 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2021-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,700 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 57,224 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,597 |
| 2021-06-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,450 |
| 2021-06-08 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2021-06-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,050 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,640 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 18,500 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-05-19 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 34,000 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2021-05-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 48,300 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-05-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,700 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-05-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 8,000 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,642 |
| 2021-05-05 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 15,808 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,804 |
| 2021-04-30 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 20,550 |
| 2021-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,350 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 62,542 |
| 2021-04-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 28,100 |
| 2021-04-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 41,769 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,850 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,481 |
| 2021-04-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 17,067 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2021-04-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 29,250 |
| 2021-04-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 750 |
| 2021-04-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,000 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 640 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-01 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 24,050 |
| 2021-03-31 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 46,900 |
| 2021-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,049 |
| 2021-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,300 |
| 2021-03-26 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 24,380 |
| 2021-03-25 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 32,300 |
| 2021-03-24 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 9,747 |
| 2021-03-23 | $0.14 | $0.19 | $0.12 | $0.15 | $0.15 | 17,000 |
| 2021-03-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 28,500 |
| 2021-03-19 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-03-17 | $0.12 | $0.17 | $0.10 | $0.14 | $0.14 | 33,800 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 13,450 |
| 2021-03-12 | $0.12 | $0.17 | $0.11 | $0.11 | $0.11 | 16,550 |
| 2021-03-11 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 17,460 |
| 2021-03-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,050 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-03-08 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 6,600 |
| 2021-03-05 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 4,661 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,113 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,333 |
| 2021-03-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-03-01 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 14,453 |
| 2021-02-26 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 45,193 |
| 2021-02-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 45,193 |
| 2021-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-02-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 425 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,937 |
| 2021-02-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 36,997 |
| 2021-02-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 236,487 |
| 2021-02-02 | $0.15 | $0.15 | $0.06 | $0.12 | $0.12 | 21,138 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,388 |
| 2021-01-25 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 49,500 |
| 2021-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,213 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-01-15 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 895 |
| 2021-01-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,250 |
| 2021-01-13 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2021-01-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,700 |
| 2021-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,815 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,125 |
| 2020-12-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 24,053 |
| 2020-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2020-12-22 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 34,825 |
| 2020-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-16 | $0.14 | $0.21 | $0.13 | $0.21 | $0.21 | 12,351 |
| 2020-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,904 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 13,232 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-07 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 5,100 |
| 2020-12-04 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 1,205 |
| 2020-12-03 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 11,010 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-01 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 13,983 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,376 |
| 2020-11-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,720 |
| 2020-11-23 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,022 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,005 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2020-11-05 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 350 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,799 |
| 2020-10-30 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 261 |
| 2020-10-29 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 630 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 985 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-22 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 55,286 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-10-19 | $0.60 | $0.60 | $0.20 | $0.24 | $0.24 | 65,210 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,350 |
| 2020-10-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,600 |
| 2020-10-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2020-10-09 | $1.75 | $1.75 | $0.15 | $0.20 | $0.20 | 15 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2020-10-06 | $0.98 | $0.98 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-10-05 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1,800 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-09-04 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 2,995 |
| 2020-09-03 | $0.08 | $0.24 | $0.07 | $0.24 | $0.24 | 96,591 |
| 2020-09-02 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 32,082 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-08-31 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 8,900 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 9,000 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,940 |
| 2020-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2020-08-18 | $0.19 | $0.19 | $0.05 | $0.19 | $0.19 | 19,000 |
| 2020-08-17 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 1,000 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-11 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 34,500 |
| 2020-08-10 | $0.19 | $0.19 | $0.07 | $0.19 | $0.19 | 39,000 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,650 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,200 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 340 |
| 2020-07-16 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 35,200 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,800 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-06-23 | $0.18 | $0.19 | $0.11 | $0.19 | $0.19 | 79,500 |
| 2020-06-19 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 10,600 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2020-06-11 | $0.19 | $0.20 | $0.12 | $0.19 | $0.19 | 54,350 |
| 2020-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2020-06-01 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 11,300 |
| 2020-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2020-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2020-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,600 |
| 2020-05-15 | $0.19 | $0.19 | $0.05 | $0.19 | $0.19 | 4,800 |
| 2020-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,060 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2020-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-04-24 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 2,200 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2020-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2020-04-08 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 4,500 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,980 |
| 2020-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-03-20 | $0.19 | $0.19 | $0.10 | $0.18 | $0.18 | 14,000 |
| 2020-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-03-12 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 34,000 |
| 2020-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2020-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2020-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-02-18 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 10,000 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-02-11 | $0.17 | $0.19 | $0.09 | $0.19 | $0.19 | 24,500 |
| 2020-02-05 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 8,000 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-01-31 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 57,500 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-01-13 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 10,000 |
| 2020-01-06 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 12,000 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-12-02 | $0.06 | $0.23 | $0.06 | $0.22 | $0.22 | 12,900 |
| 2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2019-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2019-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,050 |
| 2019-10-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,000 |
| 2019-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 750 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-09-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 14,500 |
| 2019-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-09-03 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,000 |
| 2019-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2019-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-26 | $0.30 | $0.30 | $0.18 | $0.30 | $0.30 | 7,500 |
| 2019-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,800 |
| 2019-08-16 | $0.50 | $0.50 | $0.23 | $0.30 | $0.30 | 12,950 |
| 2019-08-15 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 11,000 |
| 2019-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2019-07-25 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 27,300 |
| 2019-07-18 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 31,500 |
APPlife Digital Solutions Inc (ALDS) News Headlines
Recent APPlife Digital Solutions Inc (ALDS) News
Similar Companies to APPlife Digital Solutions Inc (ALDS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |