Aldever Resources (ALDVD) Exchange: PINK
Data as of April 18, 2024
$0.04 ($0.00) 0.00%
Aldever Resources - Daily Information
Click for more stock information on Aldever Resources.Daily Information | Data |
---|---|
Date | April 18, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.04 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.04 |
Adjusted Low | $0.04 |
About Aldever Resources (ALDVD)
DELISTED - Aldever Resources
Invest in Aldever Resources (ALDVD)
Historical Stock Data for Aldever Resources (ALDVD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,812 |
2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396 |
2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755 |
2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 712 |
2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,773 |
2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2 |
Aldever Resources (ALDVD) News Headlines
Recent Aldever Resources (ALDVD) News
Similar Companies to Aldever Resources (ALDVD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |