Kiplin Metals Inc (ALDVF) Exchange: PINK

  1. Overview
  2. Kiplin Metals Inc (ALDVF)

Data as of April 24, 2024

$0.04 ($0.00) -2.82%

Kiplin Metals Inc - Daily Information
Click for more stock information on Kiplin Metals Inc.
Daily Information Data
Date April 24, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Kiplin Metals Inc (ALDVF)

Aldever Resources Inc

Invest in Kiplin Metals Inc (ALDVF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Kiplin Metals Inc (ALDVF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,589
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,341
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 12
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,220
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 42
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 3
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 3
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 3
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 400
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,475
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,521
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 563
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 9
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,650
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 21
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 150
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 54
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 360
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,165
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 42
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,067
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 9
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,013
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,020
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,625
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 72
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 6
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 25
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 25
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,405
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 45,500
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 3
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 21
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 69
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 80
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 473
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 8,515
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,585
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,918
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,030
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,161
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 40
2023-09-11 $0.11 $0.11 $0.10 $0.10 $0.10 1,160
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-09-05 $0.13 $0.13 $0.11 $0.11 $0.11 4,950
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 19
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,521
2023-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,003
2023-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,521
2023-08-17 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 924
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 829
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 6,007
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 57
2023-08-09 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2023-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-04 $0.20 $0.20 $0.19 $0.19 $0.19 1,700
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 53,000
2023-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 2,450
2023-07-28 $0.17 $0.18 $0.17 $0.18 $0.18 6,199
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 18
2023-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,038
2023-07-20 $0.20 $0.20 $0.19 $0.19 $0.19 4,600
2023-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-17 $0.19 $0.19 $0.18 $0.18 $0.18 5,124
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,785
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,021
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 12,434
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 242
2023-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 172
2023-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 4,868
2023-06-27 $0.18 $0.18 $0.15 $0.16 $0.16 8,675
2023-06-26 $0.22 $0.22 $0.18 $0.18 $0.18 7,100
2023-06-23 $0.25 $0.25 $0.23 $0.23 $0.23 7,766
2023-06-22 $0.25 $0.25 $0.24 $0.25 $0.25 4,990
2023-06-21 $0.27 $0.27 $0.26 $0.26 $0.26 50,598
2023-06-20 $0.26 $0.26 $0.25 $0.26 $0.26 12,233
2023-06-16 $0.25 $0.27 $0.25 $0.26 $0.26 36,057
2023-06-15 $0.26 $0.26 $0.25 $0.25 $0.25 11,511
2023-06-14 $0.29 $0.29 $0.25 $0.25 $0.25 22,375
2023-06-13 $0.29 $0.29 $0.26 $0.26 $0.26 6,560
2023-06-12 $0.29 $0.29 $0.27 $0.27 $0.27 9,832
2023-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 785
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,423
2023-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-06-06 $0.29 $0.29 $0.28 $0.28 $0.28 28,800
2023-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 9,800
2023-06-02 $0.30 $0.30 $0.28 $0.28 $0.28 1,400
2023-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2023-05-31 $0.28 $0.29 $0.28 $0.28 $0.28 2,455
2023-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 14,162
2023-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 1,009
2023-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-24 $0.33 $0.33 $0.32 $0.32 $0.32 600
2023-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2023-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,698
2023-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 145
2023-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 145
2023-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 200
2023-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2023-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,038
2023-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,072
2023-05-05 $0.34 $0.34 $0.33 $0.34 $0.34 490
2023-05-04 $0.35 $0.35 $0.34 $0.34 $0.34 1,200
2023-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 8,173
2023-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-01 $0.34 $0.35 $0.34 $0.34 $0.34 1,160
2023-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 60
2023-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 205
2023-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,800
2023-04-25 $0.35 $0.35 $0.34 $0.34 $0.34 1,166
2023-04-24 $0.35 $0.35 $0.34 $0.34 $0.34 4,750
2023-04-21 $0.34 $0.35 $0.34 $0.35 $0.35 6,106
2023-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 366
2023-04-19 $0.31 $0.31 $0.29 $0.31 $0.31 5,180
2023-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-17 $0.42 $0.43 $0.42 $0.43 $0.43 1,234
2023-04-14 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2023-04-13 $0.43 $0.44 $0.41 $0.41 $0.41 7,096
2023-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-04-11 $0.42 $0.44 $0.42 $0.43 $0.43 2,100
2023-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 500
2023-04-05 $0.50 $0.50 $0.44 $0.44 $0.44 7,600
2023-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 850
2023-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 740
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 3
2023-03-30 $0.44 $0.44 $0.42 $0.42 $0.42 1,915
2023-03-29 $0.39 $0.44 $0.39 $0.44 $0.44 2,400
2023-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-27 $0.35 $0.38 $0.35 $0.38 $0.38 2,106
2023-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-23 $0.29 $0.30 $0.29 $0.30 $0.30 2,900
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 42
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 9
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2023-03-14 $0.29 $0.29 $0.27 $0.27 $0.27 4,300
2023-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 87
2023-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 211
2023-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 400
2023-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-02 $0.28 $0.28 $0.27 $0.27 $0.27 89,700
2023-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 3
2023-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-24 $0.41 $0.41 $0.41 $0.41 $0.41 8,085
2023-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 578
2023-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 75
2023-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-02-02 $0.36 $0.41 $0.36 $0.41 $0.41 813
2023-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 5,503
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-23 $0.27 $0.30 $0.27 $0.30 $0.30 30,539
2023-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 200
2023-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 18
2022-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 2,503
2022-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 222
2022-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 6,027
2022-12-19 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2022-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 3,509
2022-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 476
2022-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 50
2022-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-30 $0.47 $0.47 $0.47 $0.47 $0.47 42
2022-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-21 $0.47 $0.47 $0.47 $0.47 $0.47 59
2022-11-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-15 $0.47 $0.47 $0.47 $0.47 $0.47 42
2022-11-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 200
2022-11-04 $0.47 $0.47 $0.47 $0.47 $0.47 3
2022-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 8,000
2022-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-14 $0.48 $0.48 $0.48 $0.48 $0.48 353
2022-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 215
2022-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 450
2022-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 150
2022-09-23 $0.47 $0.47 $0.47 $0.47 $0.47 2,021
2022-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 3
2022-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-29 $0.51 $0.51 $0.47 $0.47 $0.47 1,395
2022-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 5
2022-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 360
2022-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2022-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 600
2022-08-10 $0.49 $0.49 $0.49 $0.49 $0.49 1,566
2022-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 135
2022-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-07-29 $0.48 $0.48 $0.48 $0.48 $0.48 606
2022-07-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 200
2022-07-26 $0.54 $0.54 $0.54 $0.54 $0.54 100
2022-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 666
2022-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 9
2022-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 430
2022-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,050
2022-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 360
2022-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 350
2022-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 36
2022-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 900
2022-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 432
2022-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-14 $0.45 $0.45 $0.42 $0.42 $0.42 1,132
2022-06-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-08 $0.43 $0.44 $0.43 $0.44 $0.44 1,718
2022-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 3
2022-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 42
2022-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 3
2022-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 9
2022-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 6
2022-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 42
2022-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 18
2022-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-10 $0.56 $0.56 $0.38 $0.38 $0.38 5,100
2022-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 21
2022-05-06 $0.62 $0.64 $0.60 $0.60 $0.60 3,100
2022-05-05 $0.62 $0.62 $0.59 $0.59 $0.59 7,000
2022-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 121
2022-04-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 400
2022-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 500
2022-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 500
2022-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 500
2022-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-04-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 151
2022-04-11 $0.67 $0.67 $0.67 $0.67 $0.67 159
2022-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 30
2022-04-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 102
2022-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 5
2022-03-29 $0.67 $0.70 $0.67 $0.70 $0.70 9,501
2022-03-28 $0.69 $0.69 $0.62 $0.62 $0.62 6,685
2022-03-25 $0.64 $0.65 $0.64 $0.65 $0.65 1,300
2022-03-24 $0.63 $0.65 $0.62 $0.65 $0.65 4,500
2022-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 521
2022-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2022-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 100
2022-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 100
2022-03-16 $0.65 $0.67 $0.65 $0.67 $0.67 1,350
2022-03-15 $0.63 $0.63 $0.60 $0.60 $0.60 1,000
2022-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-03-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 21
2022-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 42
2022-03-03 $0.65 $0.65 $0.64 $0.64 $0.64 1,830
2022-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 2,372
2022-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-02-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,003
2022-02-24 $0.63 $0.63 $0.62 $0.62 $0.62 5,779
2022-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 900
2022-02-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-17 $0.67 $0.67 $0.67 $0.67 $0.67 1,087
2022-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 444
2022-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 417
2022-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 1,500
2022-02-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-10 $0.69 $0.69 $0.69 $0.69 $0.69 500
2022-02-09 $0.68 $0.68 $0.68 $0.68 $0.68 1,049
2022-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 353
2022-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 25
2022-02-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2022-02-02 $0.63 $0.64 $0.63 $0.64 $0.64 881
2022-02-01 $0.67 $0.67 $0.63 $0.65 $0.65 2,000
2022-01-31 $0.64 $0.65 $0.61 $0.63 $0.63 2,100
2022-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 6,000
2022-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 1,042
2022-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-24 $0.60 $0.62 $0.60 $0.62 $0.62 4,148
2022-01-21 $0.62 $0.62 $0.62 $0.62 $0.62 1,375
2022-01-20 $0.62 $0.62 $0.62 $0.62 $0.62 372
2022-01-19 $0.62 $0.62 $0.62 $0.62 $0.62 435
2022-01-18 $0.75 $0.75 $0.62 $0.62 $0.62 435
2022-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 606
2022-01-13 $0.62 $0.63 $0.62 $0.63 $0.63 2,650
2022-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 50
2022-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 550
2022-01-10 $0.64 $0.64 $0.61 $0.61 $0.61 5,250
2022-01-07 $0.75 $0.75 $0.59 $0.59 $0.59 1,190
2022-01-06 $0.56 $0.57 $0.56 $0.57 $0.57 2,908
2022-01-05 $0.60 $0.60 $0.58 $0.58 $0.58 1,500
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 1
2022-01-03 $0.53 $0.53 $0.48 $0.48 $0.48 2,350
2021-12-31 $0.55 $0.55 $0.50 $0.50 $0.50 513
2021-12-30 $0.47 $0.47 $0.47 $0.47 $0.47 1,025
2021-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 1,089
2021-12-28 $0.49 $0.49 $0.39 $0.39 $0.39 4,748
2021-12-27 $0.54 $0.54 $0.49 $0.49 $0.49 11,621
2021-12-23 $2.40 $2.40 $2.40 $2.40 $2.40 6,977
2021-12-22 $2.40 $2.40 $0.46 $2.40 $2.40 6,977
2021-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-20 $0.46 $0.46 $0.46 $0.46 $0.46 90
2021-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 900
2021-12-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,003
2021-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 500
2021-12-14 $0.50 $0.50 $0.42 $0.42 $0.42 8,768
2021-12-13 $0.46 $0.46 $0.42 $0.46 $0.46 4,000
2021-12-10 $0.42 $0.45 $0.42 $0.45 $0.45 3,650
2021-12-09 $0.45 $0.50 $0.45 $0.47 $0.47 5,960
2021-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 4,790
2021-12-07 $0.47 $0.50 $0.47 $0.50 $0.50 13,544
2021-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 2
2021-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,100
2021-12-02 $0.60 $0.60 $0.31 $0.35 $0.35 5,051
2021-12-01 $0.95 $0.95 $0.81 $0.81 $0.27 9,000
2021-11-30 $0.89 $0.89 $0.86 $0.86 $0.29 8,112
2021-11-29 $0.95 $0.95 $0.84 $0.91 $0.30 19,755
2021-11-26 $0.90 $0.90 $0.90 $0.90 $0.30 1,230
2021-11-24 $0.86 $0.86 $0.86 $0.86 $0.29 1,503
2021-11-23 $1.13 $1.13 $0.83 $0.83 $0.28 12,900
2021-11-22 $1.10 $1.10 $1.10 $1.10 $0.37 18
2021-11-19 $1.10 $1.10 $1.10 $1.10 $0.37 42
2021-11-18 $1.10 $1.10 $1.10 $1.10 $0.37 0
2021-11-17 $1.10 $1.10 $1.10 $1.10 $0.37 600
2021-11-16 $0.88 $0.88 $0.88 $0.88 $0.29 0
2021-11-15 $0.88 $0.88 $0.88 $0.88 $0.29 522
2021-11-12 $0.88 $0.88 $0.88 $0.88 $0.29 600
2021-11-11 $0.92 $0.92 $0.88 $0.88 $0.29 3,960
2021-11-10 $1.04 $1.08 $1.04 $1.08 $0.36 5,175
2021-11-09 $1.00 $1.00 $1.00 $1.00 $0.33 3,000
2021-11-08 $1.01 $1.01 $1.00 $1.00 $0.33 600
2021-11-05 $1.00 $1.00 $1.00 $1.00 $0.33 300
2021-11-04 $1.00 $1.00 $1.00 $1.00 $0.33 2,400
2021-11-03 $0.77 $0.82 $0.77 $0.82 $0.27 40,503
2021-11-02 $0.84 $0.84 $0.64 $0.82 $0.27 66
2021-11-01 $0.82 $0.82 $0.82 $0.82 $0.27 66
2021-10-29 $0.71 $0.82 $0.71 $0.82 $0.27 15,000
2021-10-28 $0.83 $0.83 $0.83 $0.83 $0.28 0
2021-10-27 $0.83 $0.83 $0.83 $0.83 $0.28 12,000
2021-10-26 $0.83 $0.83 $0.83 $0.83 $0.28 1,806
2021-10-25 $0.77 $0.77 $0.77 $0.77 $0.26 18
2021-10-22 $0.77 $0.77 $0.77 $0.77 $0.26 0
2021-10-21 $0.77 $0.77 $0.77 $0.77 $0.26 1,500
2021-10-20 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-19 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-18 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-15 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-14 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-13 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-12 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-11 $0.61 $0.61 $0.61 $0.61 $0.20 42
2021-10-08 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-07 $0.61 $0.61 $0.61 $0.61 $0.20 231
2021-10-06 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-05 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-04 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-10-01 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-09-30 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-09-29 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-09-28 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-09-27 $0.61 $0.61 $0.61 $0.61 $0.20 0
2021-09-24 $0.61 $0.61 $0.61 $0.61 $0.20 342
2021-09-23 $0.61 $0.61 $0.61 $0.61 $0.20 7,803
2021-09-22 $0.71 $0.71 $0.60 $0.60 $0.20 7,071
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.25 0
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.25 300
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.25 12
2021-09-16 $0.75 $0.75 $0.75 $0.75 $0.25 4,530
2021-09-15 $0.68 $0.68 $0.68 $0.68 $0.23 138
2021-09-14 $0.68 $0.68 $0.68 $0.68 $0.23 39
2021-09-13 $0.68 $0.68 $0.68 $0.68 $0.23 0
2021-09-10 $0.68 $0.68 $0.68 $0.68 $0.23 0
2021-09-09 $0.68 $0.68 $0.68 $0.68 $0.23 3,000
2021-09-08 $0.65 $0.65 $0.65 $0.65 $0.22 0
2021-09-07 $0.65 $0.65 $0.65 $0.65 $0.22 6
2021-09-03 $0.67 $0.68 $0.65 $0.65 $0.22 29,709
2021-09-02 $0.65 $0.65 $0.65 $0.65 $0.22 0
2021-09-01 $0.65 $0.65 $0.65 $0.65 $0.22 1,077
2021-08-31 $0.65 $0.65 $0.65 $0.65 $0.22 252
2021-08-30 $0.63 $0.65 $0.63 $0.65 $0.22 22,548
2021-08-27 $0.54 $0.54 $0.54 $0.54 $0.18 3
2021-08-26 $0.54 $0.54 $0.54 $0.54 $0.18 2,400
2021-08-25 $0.43 $0.43 $0.43 $0.43 $0.14 333
2021-08-24 $0.39 $0.39 $0.39 $0.39 $0.13 126
2021-08-23 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-20 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-19 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-18 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-17 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.13 3,450
2021-08-13 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-12 $0.39 $0.39 $0.39 $0.39 $0.13 300
2021-08-11 $0.45 $0.45 $0.45 $0.45 $0.15 300
2021-08-10 $0.45 $0.45 $0.45 $0.45 $0.15 6,915
2021-08-09 $0.39 $0.39 $0.39 $0.39 $0.13 0
2021-08-06 $0.39 $0.39 $0.39 $0.39 $0.13 30,000
2021-08-05 $0.37 $0.39 $0.37 $0.39 $0.13 19,500
2021-08-04 $0.34 $0.34 $0.34 $0.34 $0.11 0
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.11 3,000
2021-08-02 $0.34 $0.34 $0.34 $0.34 $0.11 0
2021-07-30 $0.34 $0.34 $0.34 $0.34 $0.11 0
2021-07-29 $0.34 $0.34 $0.34 $0.34 $0.11 27
2021-07-28 $0.34 $0.34 $0.34 $0.34 $0.11 0
2021-07-27 $0.34 $0.34 $0.34 $0.34 $0.11 0
2021-07-26 $0.34 $0.34 $0.34 $0.34 $0.11 0
2021-07-23 $0.34 $0.34 $0.34 $0.34 $0.11 27
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.11 84
2021-07-21 $0.35 $0.35 $0.34 $0.34 $0.11 3,000
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.12 1,500
2021-07-19 $0.30 $0.30 $0.30 $0.30 $0.10 15
2021-07-16 $0.30 $0.30 $0.30 $0.30 $0.10 9
2021-07-15 $0.30 $0.30 $0.30 $0.30 $0.10 0
2021-07-14 $0.30 $0.30 $0.30 $0.30 $0.10 6,921
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.12 321
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-07-09 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-07-08 $0.27 $0.27 $0.27 $0.27 $0.09 4,800
2021-07-07 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-07-06 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-07-02 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-07-01 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-30 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-29 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.11 6
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.11 9
2021-06-24 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-23 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-22 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-21 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-18 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-17 $0.33 $0.33 $0.33 $0.33 $0.11 315
2021-06-16 $0.39 $0.39 $0.33 $0.33 $0.11 15,912
2021-06-15 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-14 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-06-11 $0.33 $0.33 $0.33 $0.33 $0.11 3,000
2021-06-10 $0.30 $0.30 $0.30 $0.30 $0.10 120
2021-06-09 $0.30 $0.30 $0.30 $0.30 $0.10 6
2021-06-08 $0.30 $0.30 $0.30 $0.30 $0.10 0
2021-06-07 $0.36 $0.36 $0.30 $0.30 $0.10 9,000
2021-06-04 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-06-03 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-06-02 $0.31 $0.31 $0.31 $0.31 $0.10 18
2021-06-01 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-28 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-27 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-26 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-25 $0.31 $0.31 $0.31 $0.31 $0.10 18
2021-05-24 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-21 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-20 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-19 $0.31 $0.31 $0.31 $0.31 $0.10 2,175
2021-05-18 $0.37 $0.37 $0.37 $0.37 $0.12 2,250
2021-05-17 $0.32 $0.32 $0.32 $0.32 $0.11 0
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.11 0
2021-05-13 $0.32 $0.32 $0.32 $0.32 $0.11 3,000
2021-05-12 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-11 $0.31 $0.31 $0.31 $0.31 $0.10 3
2021-05-10 $0.31 $0.31 $0.31 $0.31 $0.10 60
2021-05-07 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-05 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-04 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-05-03 $0.31 $0.31 $0.31 $0.31 $0.10 3
2021-04-30 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-29 $0.31 $0.31 $0.31 $0.31 $0.10 132
2021-04-28 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-27 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-26 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-23 $0.31 $0.31 $0.31 $0.31 $0.10 6
2021-04-22 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-21 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-20 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-19 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-16 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-15 $0.31 $0.31 $0.31 $0.31 $0.10 6,030
2021-04-14 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-04-13 $0.31 $0.31 $0.31 $0.31 $0.10 3,030
2021-04-12 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-04-07 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-04-06 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-04-05 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-04-01 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.09 3
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-25 $0.27 $0.27 $0.27 $0.27 $0.09 7,500
2021-03-24 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-23 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-22 $0.26 $0.27 $0.26 $0.27 $0.09 6,960
2021-03-19 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-03-18 $0.31 $0.31 $0.31 $0.31 $0.10 4,524
2021-03-17 $0.24 $0.24 $0.24 $0.24 $0.08 0
2021-03-16 $0.24 $0.24 $0.24 $0.24 $0.08 1,500
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.08 375
2021-03-12 $0.27 $0.27 $0.27 $0.27 $0.09 342
2021-03-11 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-10 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-09 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-03-08 $0.27 $0.27 $0.27 $0.27 $0.09 591
2021-03-05 $0.31 $0.31 $0.31 $0.31 $0.10 468
2021-03-04 $0.30 $0.30 $0.30 $0.30 $0.10 93
2021-03-03 $0.30 $0.30 $0.30 $0.30 $0.10 168
2021-03-02 $0.30 $0.30 $0.30 $0.30 $0.10 618
2021-03-01 $0.27 $0.27 $0.27 $0.27 $0.09 3
2021-02-26 $0.27 $0.27 $0.27 $0.27 $0.09 12
2021-02-25 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-02-24 $0.27 $0.27 $0.27 $0.27 $0.09 9
2021-02-23 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-02-22 $0.27 $0.27 $0.27 $0.27 $0.09 9
2021-02-19 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-02-18 $0.27 $0.27 $0.27 $0.27 $0.09 480
2021-02-17 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-02-16 $0.27 $0.27 $0.27 $0.27 $0.09 480
2021-02-12 $0.27 $0.27 $0.27 $0.27 $0.09 3
2021-02-11 $0.27 $0.27 $0.27 $0.27 $0.09 90
2021-02-10 $0.30 $0.30 $0.27 $0.27 $0.09 4,500
2021-02-09 $0.29 $0.29 $0.29 $0.29 $0.10 1,503
2021-02-08 $0.29 $0.29 $0.29 $0.29 $0.10 0
2021-02-05 $0.29 $0.29 $0.29 $0.29 $0.10 0
2021-02-04 $0.29 $0.29 $0.29 $0.29 $0.10 1,503
2021-02-03 $0.31 $0.31 $0.31 $0.31 $0.10 0
2021-02-02 $0.31 $0.31 $0.31 $0.31 $0.10 900
2021-02-01 $0.32 $0.32 $0.32 $0.32 $0.11 9
2021-01-29 $0.32 $0.32 $0.32 $0.32 $0.11 1,509
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.10 0
2021-01-27 $0.32 $0.32 $0.30 $0.30 $0.10 5,586
2021-01-26 $0.33 $0.33 $0.33 $0.33 $0.11 0
2021-01-25 $0.33 $0.33 $0.33 $0.33 $0.11 3,975
2021-01-22 $0.27 $0.27 $0.27 $0.27 $0.09 234
2021-01-21 $0.27 $0.27 $0.27 $0.27 $0.09 9
2021-01-20 $0.27 $0.27 $0.27 $0.27 $0.09 234
2021-01-19 $0.27 $0.27 $0.27 $0.27 $0.09 3
2021-01-15 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-01-14 $0.27 $0.27 $0.27 $0.27 $0.09 57,183
2021-01-13 $0.27 $0.27 $0.27 $0.27 $0.09 0
2021-01-12 $0.27 $0.27 $0.27 $0.27 $0.09 57,183
2021-01-11 $0.26 $0.28 $0.26 $0.27 $0.09 11,433
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.05 0
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.05 0
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.05 42
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.05 6
2021-01-04 $0.16 $0.16 $0.16 $0.16 $0.05 42
2020-12-31 $0.14 $0.18 $0.14 $0.16 $0.05 5,589
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.00 267
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.00 678
2020-12-28 $0.16 $0.16 $0.16 $0.16 $0.05 36
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.05 3,054
2020-12-23 $0.16 $0.16 $0.16 $0.16 $0.05 0
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.05 0
2020-12-21 $0.16 $0.16 $0.16 $0.16 $0.05 42
2020-12-18 $0.16 $0.16 $0.16 $0.16 $0.05 300
2020-12-17 $0.16 $0.16 $0.16 $0.16 $0.05 300
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.04 234
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.04 9
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.04 9
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.04 9
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.04 42
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.04 6
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.04 477
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.04 9
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.04 882
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.04 87
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.04 81
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.04 3
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.04 1,620
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.03 402
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.03 54
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.03 21
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.03 6
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.03 159
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.03 3,000
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.04 3,000
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.03 42
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.03 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.03 3,036
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.03 33
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.03 129
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.03 258
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-09-01 $0.09 $0.09 $0.09 $0.09 $0.03 6
2020-08-31 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-28 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.03 30
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.03 33
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-17 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.03 2,844
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-08-06 $0.12 $0.12 $0.09 $0.09 $0.03 7,608
2020-08-05 $0.16 $0.16 $0.16 $0.16 $0.05 21,000
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.04 27
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-14 $0.11 $0.11 $0.11 $0.11 $0.04 96
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.04 18
2020-07-10 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.04 15
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-02 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-24 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.04 300
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.03 21
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-12 $0.11 $0.11 $0.08 $0.08 $0.03 600
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.03 42
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.03 114
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.03 0
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.03 639
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.04 12
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.04 117
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.04 36
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-18 $0.11 $0.11 $0.11 $0.11 $0.04 9
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.04 36
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.04 15
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.04 21
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.04 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.04 1,500
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.03 663
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.00 69
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.00 171
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.00 72
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.00 42
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.00 15
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.00 3
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.00 18
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.00 0
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.00 504
2020-04-14 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-04-13 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.03 72
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.03 6
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.03 18
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.03 42
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.03 3
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.03 9
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.03 3
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.03 108
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.03 132
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.03 24
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.03 6
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.03 69
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.03 48
2020-03-05 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-03-03 $0.09 $0.09 $0.09 $0.09 $0.03 21
2020-03-02 $0.09 $0.09 $0.09 $0.09 $0.03 21
2020-02-28 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-02-27 $0.09 $0.09 $0.09 $0.09 $0.03 12
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.03 21
2020-02-21 $0.09 $0.09 $0.09 $0.09 $0.03 6
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.03 51
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.03 0
2020-02-18 $0.05 $0.09 $0.05 $0.09 $0.03 1,584
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.02 336
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.02 18
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.02 36
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.02 9
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.02 111
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.02 237
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.02 15
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.02 21
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.02 27
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.02 0
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.02 630
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.02 2,082
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.02 1,017
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.02 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.02 3
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.02 75
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.02 3,000
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.01 228
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.01 24,690
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.01 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.01 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.01 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.01 225
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.01 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.01 1,674
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.02 54
2019-12-13 $0.04 $0.05 $0.04 $0.05 $0.02 9,477
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.01 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.01 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.01 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.01 21
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.01 1,386
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.02 54
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.02 111
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.02 249
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.02 6
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.02 15
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.02 21
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.02 21
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.02 72
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-10-31 $0.05 $0.07 $0.05 $0.07 $0.02 3,342
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.03 66
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.03 42
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.03 60
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.03 48
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.03 25,356
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.02 15
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.02 30
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.02 1,074
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.02 54
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.02 1,941
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.02 3
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.02 276
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.02 54
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.02 69
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.02 3,000
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.02 72
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.02 3
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.02 27
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.02 7,200
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.02 3
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.02 54
2019-08-15 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-14 $0.06 $0.06 $0.05 $0.05 $0.02 27
2019-08-13 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-12 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-09 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-07 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-08-05 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-02 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-08-01 $0.06 $0.06 $0.05 $0.05 $0.02 300
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.02 162
2019-07-30 $0.06 $0.06 $0.05 $0.05 $0.02 24
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.02 3
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.02 6
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-17 $0.06 $0.06 $0.05 $0.05 $0.02 16,338
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.02 129
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.02 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.02 4,164
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.02 57
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.02 3
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.02 9
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.02 12
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.02 54
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.02 39
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.02 3
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.02 1,503
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.03 240
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.03 54
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.03 0
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.03 7,500
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.01 1,155
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.01 27
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.01 0
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.01 276
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.01 786
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.02 3
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.02 3
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.02 6
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.02 183
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.02 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.02 357
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.02 75
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.02 5,388
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.02 942
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.03 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.03 9
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.03 1,320
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.02 189
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.02 180
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.02 54
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.02 54
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.02 138
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.02 0
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.02 54
2019-04-16 $0.07 $0.07 $0.07 $0.07 $0.02 714
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.02 561
2019-04-12 $0.07 $0.07 $0.06 $0.06 $0.02 1,080
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.02 267
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.02 600
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.03 144
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.03 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 554
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 276
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 54
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 54
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 21
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 54
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 90
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 549
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 14
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 304
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 60
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 193
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 26
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,082
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 110
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 21
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,426
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,467
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 22
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 176
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 276
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 110
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,998
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 40
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,899
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 165
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 221
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 65
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 55
2018-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,382
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 12
2018-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 836
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,852
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 110
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 153
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 110
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 46
2018-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 23
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 281
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 21
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 203
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 54
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 222
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 3,530
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 51
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 148
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 21
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 6
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 899
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 199
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 109
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 28
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 7
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 11
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 11
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 21
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 54
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 98
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 54
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 61
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-06-25 $0.05 $0.05 $0.04 $0.04 $0.04 299
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 82
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,999
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 48
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 8
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 82
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 282
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 31
2018-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 1,190
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,199
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 499
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,357
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 90
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 165
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 185
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 15
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 72
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,165
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 15
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 62,999
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 41,040
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 332
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 32
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,099
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 117,499
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,015
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,565
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 82
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 140
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 306
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 92
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,380
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 999
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 57,719
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 239
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,065
2017-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 181
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,618
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,750
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 956
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 492
2017-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 3,596
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,111
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 213
2017-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 246,248
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 32
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 970
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,264
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 415
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,665
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,165
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,939
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 490
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 331
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,329
2017-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 55,311
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,999
2017-11-14 $0.03 $0.05 $0.03 $0.05 $0.05 63,639
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 82
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,999
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 676
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 332
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 7
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 41
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 440,024
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 15
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,015
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 5,165
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,334
2017-10-10 $0.03 $0.03 $0.02 $0.02 $0.02 455,832
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,999
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 107
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 5,929
2017-09-27 $0.04 $0.04 $0.02 $0.02 $0.02 100,864
2017-09-26 $0.04 $0.04 $0.02 $0.02 $0.02 20,191
2017-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 20,232
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 82
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 336
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 15
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-31 $0.03 $0.03 $0.02 $0.02 $0.02 50,332
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 49,983
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 27
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 15
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 299
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 460
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 32
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,015
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 32
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 32
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 166
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 32
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,749
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,499
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 99
2017-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 15
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 49,999
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,099
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 199
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 179,999
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 39
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 57
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 19,999
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 33
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 999
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 40
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 165
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 23,028
2017-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 30,999
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 62,135
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 21
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 99
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 332
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 15
2017-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 201,999
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,999
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,999
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 400,006
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,083
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 82
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 947
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,873
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 332
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 65
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,199
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 332
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 26,890
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 2
2017-04-11 $0.04 $0.05 $0.04 $0.05 $0.05 7,265
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 166
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 332
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.05 $0.04 $0.04 $0.04 3,831
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 499
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,099
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 199
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,499
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 199
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,799
2017-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 69,999
2017-03-15 $0.06 $0.06 $0.04 $0.04 $0.04 599
2017-03-14 $0.04 $0.06 $0.04 $0.06 $0.06 100,199
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,099
2017-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 4,199
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 199
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,899
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 159,999
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 199
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 299
2017-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 10,499
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 29,499
2017-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,799
2017-02-27 $0.06 $0.09 $0.06 $0.08 $0.08 208,399
2017-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 2,699
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,199
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 999
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 399
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,099
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.04 $0.06 $0.04 $0.05 $0.05 1,599
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,099
2017-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 7,199
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,926
2017-01-26 $0.05 $0.06 $0.04 $0.06 $0.06 1,072
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 771
2017-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 3,665
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,497
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 82
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 47
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 178
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,019
2017-01-09 $0.05 $0.07 $0.05 $0.07 $0.07 2,165
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 585
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 71
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 323
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 761
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,998
2016-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 6,237
2016-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 8,674
2016-12-21 $0.05 $0.07 $0.05 $0.07 $0.07 1,332
2016-12-19 $0.06 $0.07 $0.06 $0.06 $0.06 2,380
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 32
2016-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 1,581
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,998
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,015
2016-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,181
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 215
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 82
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 499
2016-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 974
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 32
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 415
2016-10-27 $0.09 $0.09 $0.07 $0.08 $0.08 2,540
2016-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,065
2016-10-25 $0.09 $0.11 $0.09 $0.11 $0.11 80,493
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 19
2016-10-21 $0.06 $0.10 $0.06 $0.10 $0.10 3,043
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 177
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,032

Kiplin Metals Inc (ALDVF) News Headlines

Recent Kiplin Metals Inc (ALDVF) News
Similar Companies to Kiplin Metals Inc (ALDVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.