Aleafia Health Inc (ALEAF) Exchange: OTCQX

  1. Overview
  2. Aleafia Health Inc (ALEAF)

Data as of April 19, 2024

$0.02 ($0.00) 0.00%

Aleafia Health Inc - Daily Information
Click for more stock information on Aleafia Health Inc.
Daily Information Data
Date April 19, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Aleafia Health Inc (ALEAF)

Aleafia Health Inc. - Ordinary Shares

Invest in Aleafia Health Inc (ALEAF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Aleafia Health Inc (ALEAF)

Date Open High Low Close Adj.Close Volume
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 178,011
2023-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 527,598
2023-07-20 $0.01 $0.02 $0.01 $0.01 $0.01 109,352
2023-07-19 $0.01 $0.02 $0.01 $0.01 $0.01 64,308
2023-07-18 $0.01 $0.02 $0.01 $0.02 $0.02 23,368
2023-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 327,553
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 86,302
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 272,975
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 14,068
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,774
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 49,068
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,828
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,216
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 68,811
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 64,422
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,976
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 46,125
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 57,065
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,644
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 128,205
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 111,333
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 187,366
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 279,287
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,067
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 179,181
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 285,888
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 38,372
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 81,981
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 49,912
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 277,753
2023-06-07 $0.03 $0.03 $0.01 $0.02 $0.02 48,446
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 44,822
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 85,692
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 29,244
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,456
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 103,002
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 476,910
2023-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 116,789
2023-05-25 $0.03 $0.04 $0.02 $0.02 $0.02 1,522,320
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 211,107
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 140,151
2023-05-22 $0.03 $0.04 $0.03 $0.04 $0.04 27,652
2023-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 152,924
2023-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 43,167
2023-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 13,250
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,459
2023-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 23,476
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,375
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 36,779
2023-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 52,174
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 18,376
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,610
2023-05-05 $0.04 $0.04 $0.03 $0.04 $0.04 114,439
2023-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 73,143
2023-05-03 $0.04 $0.04 $0.03 $0.04 $0.04 70,212
2023-05-02 $0.03 $0.04 $0.03 $0.03 $0.03 62,544
2023-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 27,198
2023-04-28 $0.04 $0.04 $0.03 $0.04 $0.04 27,356
2023-04-27 $0.03 $0.04 $0.03 $0.03 $0.03 47,988
2023-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 62,775
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 32,010
2023-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 22,762
2023-04-21 $0.04 $0.04 $0.03 $0.04 $0.04 18,682
2023-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 15,650
2023-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 13,658
2023-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 14,182
2023-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 68,271
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 40,798
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 854
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,190
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,741
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,877
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 40,247
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,978
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 16,801
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,031
2023-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 113,311
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,550
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,274
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,295
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,754
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,779
2023-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 84,882
2023-03-22 $0.04 $0.05 $0.04 $0.04 $0.04 11,685
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,773
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 28,486
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 15,805
2023-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 47,996
2023-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 18,385
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 316,120
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 26,562
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 296,319
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 67,471
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,516
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 89,306
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,986
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 126,249
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 101,413
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 22,474
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,616
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,462
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,978
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,447
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 27,003
2023-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 26,445
2023-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 15,350
2023-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 27,030
2023-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 11,158
2023-02-14 $0.06 $0.06 $0.05 $0.06 $0.06 147,944
2023-02-13 $0.05 $0.06 $0.05 $0.06 $0.06 273,671
2023-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 99,189
2023-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 48,344
2023-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 165,499
2023-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 57,345
2023-02-06 $0.05 $0.06 $0.05 $0.05 $0.05 41,790
2023-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 348,019
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 83,801
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 87,732
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 659,766
2023-01-30 $0.05 $0.06 $0.05 $0.05 $0.05 14,980
2023-01-27 $0.05 $0.06 $0.05 $0.05 $0.05 17,817
2023-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 165,537
2023-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 23,415
2023-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 758,792
2023-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 906,416
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,887
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 102,896
2023-01-18 $0.07 $0.07 $0.06 $0.06 $0.06 11,865
2023-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 95,858
2023-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 18,602
2023-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 93,397
2023-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 180,788
2023-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 66,630
2023-01-09 $0.05 $0.06 $0.05 $0.05 $0.05 35,103
2023-01-06 $0.05 $0.06 $0.05 $0.05 $0.05 53,070
2023-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 25,020
2023-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 133,305
2023-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 224,814
2022-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 296,349
2022-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 145,911
2022-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 373,206
2022-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 93,816
2022-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 54,056
2022-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 159,797
2022-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 38,587
2022-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 108,887
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 100,879
2022-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 99,477
2022-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 70,982
2022-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 25,543
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 160,305
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 31,891
2022-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 110,587
2022-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 61,349
2022-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 67,158
2022-12-06 $0.05 $0.07 $0.05 $0.06 $0.06 56,220
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 355,308
2022-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 89,660
2022-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 31,585
2022-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 91,878
2022-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 81,865
2022-11-28 $0.05 $0.06 $0.05 $0.05 $0.05 66,628
2022-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 57,997
2022-11-23 $0.07 $0.07 $0.05 $0.06 $0.06 139,841
2022-11-22 $0.05 $0.06 $0.05 $0.06 $0.06 212,405
2022-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 12,163
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 88,817
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,274
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 57,076
2022-11-15 $0.06 $0.07 $0.06 $0.07 $0.07 111,329
2022-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 51,426
2022-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 135,515
2022-11-10 $0.06 $0.07 $0.06 $0.06 $0.06 130,695
2022-11-09 $0.07 $0.07 $0.06 $0.06 $0.06 80,256
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,665
2022-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 161,586
2022-11-04 $0.05 $0.06 $0.05 $0.06 $0.06 112,282
2022-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 50,876
2022-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 1,624,953
2022-11-01 $0.04 $0.05 $0.04 $0.04 $0.04 25,618
2022-10-31 $0.04 $0.05 $0.04 $0.04 $0.04 25,009
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,109
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 60,117
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 86,305
2022-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 33,544
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 72
2022-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 23,819
2022-10-20 $0.03 $0.04 $0.03 $0.03 $0.03 21,946
2022-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 21,185
2022-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 19,850
2022-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 9,983
2022-10-14 $0.03 $0.04 $0.03 $0.03 $0.03 11,622
2022-10-13 $0.04 $0.04 $0.03 $0.04 $0.04 42,469
2022-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 18,218
2022-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 33,384
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,993
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,173,318
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 205,348
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 27,986
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,356
2022-10-03 $0.03 $0.04 $0.03 $0.03 $0.03 64,865
2022-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 102,540
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,219
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,845
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 37,093
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 92,501
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,818
2022-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 60,001
2022-09-21 $0.04 $0.05 $0.04 $0.04 $0.04 60,077
2022-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 47,496
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 192,227
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 36,307
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 26,409
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 22,902
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 28,934
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 26,813
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 86,067
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 69,942
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 19,181
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,433
2022-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 91,942
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 126,435
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 23,649
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 147,480
2022-08-29 $0.05 $0.06 $0.05 $0.05 $0.05 124,750
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 124,750
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 35,465
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 114,379
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 104,042
2022-08-22 $0.05 $0.06 $0.05 $0.05 $0.05 22,450
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 31,278
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 61,180
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,541
2022-08-16 $0.05 $0.06 $0.05 $0.05 $0.05 480,017
2022-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 468,082
2022-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 221,242
2022-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 279,988
2022-08-10 $0.06 $0.06 $0.05 $0.06 $0.06 21,921
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 29,862
2022-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 82,735
2022-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 14,900
2022-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 80,552
2022-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 76,482
2022-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 64,468
2022-08-01 $0.06 $0.07 $0.05 $0.05 $0.05 62,320
2022-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 20,015
2022-07-28 $0.05 $0.06 $0.05 $0.05 $0.05 90,219
2022-07-27 $0.04 $0.06 $0.04 $0.05 $0.05 41,534
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,626
2022-07-25 $0.05 $0.06 $0.05 $0.05 $0.05 91,947
2022-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 13,388
2022-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 15,738
2022-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 66,307
2022-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 42,141
2022-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 94,069
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,700
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,807
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 16,973
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 34,305
2022-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 42,545
2022-07-08 $0.06 $0.06 $0.05 $0.05 $0.05 137,382
2022-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 84,415
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 36,712
2022-07-05 $0.06 $0.06 $0.05 $0.05 $0.05 138,445
2022-07-01 $0.05 $0.06 $0.05 $0.05 $0.05 36,318
2022-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 121,315
2022-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 36,925
2022-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 215,956
2022-06-27 $0.05 $0.06 $0.05 $0.05 $0.05 226,059
2022-06-24 $0.05 $0.06 $0.05 $0.05 $0.05 51,077
2022-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 177,178
2022-06-22 $0.05 $0.06 $0.05 $0.05 $0.05 175,357
2022-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 188,206
2022-06-17 $0.07 $0.07 $0.05 $0.06 $0.06 53,842
2022-06-16 $0.06 $0.07 $0.06 $0.06 $0.06 50,318
2022-06-15 $0.06 $0.07 $0.06 $0.06 $0.06 123,040
2022-06-14 $0.06 $0.06 $0.05 $0.06 $0.06 58,165
2022-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 93,167
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 22,453
2022-06-09 $0.06 $0.07 $0.05 $0.06 $0.06 79,371
2022-06-08 $0.07 $0.07 $0.06 $0.07 $0.07 81,988
2022-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 85,748
2022-06-06 $0.05 $0.07 $0.05 $0.07 $0.07 72,749
2022-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 84,474
2022-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 84,330
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 40,561
2022-05-31 $0.08 $0.08 $0.06 $0.06 $0.06 20,930
2022-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 109,742
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 46,314
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,959
2022-05-24 $0.07 $0.07 $0.06 $0.07 $0.07 39,956
2022-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 4,880
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 54,237
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 50,578
2022-05-18 $0.06 $0.08 $0.06 $0.07 $0.07 97,212
2022-05-17 $0.06 $0.08 $0.06 $0.08 $0.08 117,148
2022-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 44,600
2022-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 147,812
2022-05-12 $0.06 $0.07 $0.06 $0.06 $0.06 108,065
2022-05-11 $0.06 $0.07 $0.06 $0.06 $0.06 97,420
2022-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 29,204
2022-05-09 $0.07 $0.08 $0.07 $0.07 $0.07 75,544
2022-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 44,253
2022-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 29,398
2022-05-04 $0.08 $0.08 $0.07 $0.08 $0.08 54,363
2022-05-03 $0.08 $0.08 $0.07 $0.08 $0.08 34,969
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 41,737
2022-04-29 $0.08 $0.09 $0.08 $0.08 $0.08 20,708
2022-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 20,282
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 98,369
2022-04-26 $0.08 $0.09 $0.08 $0.09 $0.09 67,490
2022-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 67,490
2022-04-22 $0.08 $0.09 $0.08 $0.08 $0.08 43,301
2022-04-21 $0.08 $0.09 $0.08 $0.08 $0.08 26,431
2022-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 19,594
2022-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 39,264
2022-04-18 $0.09 $0.09 $0.07 $0.08 $0.08 36,705
2022-04-14 $0.09 $0.09 $0.08 $0.09 $0.09 376,602
2022-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 58,523
2022-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 96,455
2022-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 65,316
2022-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 53,110
2022-04-07 $0.08 $0.09 $0.08 $0.09 $0.09 45,185
2022-04-06 $0.08 $0.09 $0.08 $0.09 $0.09 173,874
2022-04-05 $0.11 $0.11 $0.09 $0.09 $0.09 133,565
2022-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 68,563
2022-04-01 $0.10 $0.10 $0.09 $0.09 $0.09 131,633
2022-03-31 $0.09 $0.10 $0.09 $0.10 $0.10 333,825
2022-03-30 $0.10 $0.10 $0.09 $0.10 $0.10 214,600
2022-03-29 $0.08 $0.10 $0.08 $0.09 $0.09 162,918
2022-03-28 $0.09 $0.10 $0.08 $0.09 $0.09 338,024
2022-03-25 $0.09 $0.09 $0.08 $0.09 $0.09 1,297,262
2022-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 48,410
2022-03-23 $0.07 $0.09 $0.07 $0.07 $0.07 142,783
2022-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 120,397
2022-03-21 $0.06 $0.07 $0.05 $0.07 $0.07 194,876
2022-03-18 $0.07 $0.08 $0.07 $0.07 $0.07 194,876
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 67,593
2022-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 53,130
2022-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 109,573
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 31,156
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 81,906
2022-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 23,144
2022-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 59,744
2022-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 29,427
2022-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 75,123
2022-03-04 $0.08 $0.09 $0.08 $0.09 $0.09 25,237
2022-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 4,221
2022-03-02 $0.10 $0.10 $0.08 $0.09 $0.09 116,261
2022-03-01 $0.09 $0.10 $0.09 $0.09 $0.09 58,946
2022-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 10,701
2022-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 103,995
2022-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 78,284
2022-02-23 $0.09 $0.10 $0.09 $0.09 $0.09 220,200
2022-02-22 $0.09 $0.10 $0.09 $0.09 $0.09 185,187
2022-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 42,559
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 61,870
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 37,143
2022-02-15 $0.12 $0.12 $0.10 $0.10 $0.10 278,903
2022-02-14 $0.10 $0.12 $0.10 $0.11 $0.11 135,522
2022-02-11 $0.10 $0.11 $0.10 $0.11 $0.11 138,758
2022-02-10 $0.09 $0.12 $0.09 $0.11 $0.11 104,355
2022-02-09 $0.10 $0.10 $0.09 $0.10 $0.10 319,192
2022-02-08 $0.09 $0.10 $0.09 $0.09 $0.09 180,564
2022-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 76,960
2022-02-04 $0.08 $0.09 $0.08 $0.08 $0.08 167,528
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 258,724
2022-02-02 $0.08 $0.09 $0.08 $0.08 $0.08 75,409
2022-02-01 $0.08 $0.09 $0.08 $0.08 $0.08 118,169
2022-01-31 $0.08 $0.09 $0.08 $0.08 $0.08 126,811
2022-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 81,682
2022-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 93,668
2022-01-26 $0.08 $0.09 $0.08 $0.09 $0.09 378,670
2022-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 15,484
2022-01-24 $0.09 $0.09 $0.08 $0.09 $0.09 201,523
2022-01-21 $0.09 $0.10 $0.09 $0.09 $0.09 183,105
2022-01-20 $0.09 $0.10 $0.09 $0.09 $0.09 86,831
2022-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 54,446
2022-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 173,244
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 73,604
2022-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 78,918
2022-01-12 $0.11 $0.11 $0.10 $0.11 $0.11 77,592
2022-01-11 $0.10 $0.11 $0.09 $0.10 $0.10 37,382
2022-01-10 $0.10 $0.11 $0.10 $0.10 $0.10 39,339
2022-01-07 $0.11 $0.11 $0.09 $0.10 $0.10 136,869
2022-01-06 $0.09 $0.10 $0.09 $0.09 $0.09 84,050
2022-01-05 $0.11 $0.11 $0.09 $0.10 $0.10 525,577
2022-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 139,761
2022-01-03 $0.10 $0.12 $0.10 $0.12 $0.12 35,010
2021-12-31 $0.10 $0.12 $0.10 $0.10 $0.10 882,813
2021-12-30 $0.12 $0.12 $0.11 $0.11 $0.11 524,743
2021-12-29 $0.11 $0.12 $0.10 $0.10 $0.10 249,063
2021-12-28 $0.11 $0.13 $0.10 $0.11 $0.11 121,573
2021-12-27 $0.10 $0.12 $0.10 $0.11 $0.11 231,664
2021-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 217,350
2021-12-22 $0.10 $0.10 $0.09 $0.10 $0.10 181,793
2021-12-21 $0.12 $0.12 $0.10 $0.10 $0.10 347,271
2021-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 109,505
2021-12-17 $0.08 $0.10 $0.08 $0.10 $0.10 358,382
2021-12-16 $0.10 $0.10 $0.08 $0.09 $0.09 477,016
2021-12-15 $0.10 $0.10 $0.08 $0.09 $0.09 283,641
2021-12-14 $0.10 $0.11 $0.09 $0.10 $0.10 432,274
2021-12-13 $0.11 $0.11 $0.10 $0.11 $0.11 62,461
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 120,070
2021-12-09 $0.10 $0.12 $0.10 $0.11 $0.11 139,570
2021-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 154,822
2021-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 469,902
2021-12-06 $0.11 $0.12 $0.11 $0.11 $0.11 207,090
2021-12-03 $0.12 $0.12 $0.11 $0.11 $0.11 143,373
2021-12-02 $0.11 $0.12 $0.11 $0.12 $0.12 157,368
2021-12-01 $0.11 $0.12 $0.11 $0.11 $0.11 141,135
2021-11-30 $0.11 $0.13 $0.11 $0.12 $0.12 289,667
2021-11-29 $0.12 $0.12 $0.11 $0.12 $0.12 204,069
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 45,635
2021-11-24 $0.11 $0.13 $0.11 $0.12 $0.12 165,428
2021-11-23 $0.13 $0.13 $0.11 $0.12 $0.12 331,785
2021-11-22 $0.12 $0.13 $0.11 $0.12 $0.12 374,030
2021-11-19 $0.13 $0.14 $0.12 $0.12 $0.12 240,211
2021-11-18 $0.13 $0.14 $0.13 $0.13 $0.13 376,562
2021-11-17 $0.14 $0.14 $0.13 $0.14 $0.14 490,939
2021-11-16 $0.14 $0.15 $0.13 $0.14 $0.14 817,082
2021-11-15 $0.15 $0.16 $0.14 $0.14 $0.14 1,004,372
2021-11-12 $0.19 $0.19 $0.14 $0.15 $0.15 1,326,705
2021-11-11 $0.21 $0.21 $0.18 $0.18 $0.18 1,204,907
2021-11-10 $0.22 $0.24 $0.22 $0.23 $0.23 338,582
2021-11-09 $0.21 $0.22 $0.20 $0.22 $0.22 200,440
2021-11-08 $0.19 $0.21 $0.19 $0.21 $0.21 176,019
2021-11-05 $0.19 $0.20 $0.19 $0.20 $0.20 77,108
2021-11-04 $0.20 $0.21 $0.19 $0.20 $0.20 91,079
2021-11-03 $0.21 $0.21 $0.19 $0.20 $0.20 191,147
2021-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 191,202
2021-11-01 $0.20 $0.21 $0.19 $0.20 $0.20 207,713
2021-10-29 $0.21 $0.22 $0.20 $0.20 $0.20 370,873
2021-10-28 $0.21 $0.22 $0.21 $0.21 $0.21 64,196
2021-10-27 $0.22 $0.22 $0.21 $0.21 $0.21 108,633
2021-10-26 $0.22 $0.22 $0.21 $0.22 $0.22 94,572
2021-10-25 $0.22 $0.23 $0.21 $0.22 $0.22 46,975
2021-10-22 $0.22 $0.23 $0.22 $0.22 $0.22 59,147
2021-10-21 $0.24 $0.24 $0.21 $0.23 $0.23 158,765
2021-10-20 $0.23 $0.23 $0.22 $0.23 $0.23 151,810
2021-10-19 $0.21 $0.24 $0.21 $0.24 $0.24 188,628
2021-10-18 $0.22 $0.23 $0.22 $0.23 $0.23 144,843
2021-10-15 $0.22 $0.23 $0.22 $0.23 $0.23 297,527
2021-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 46,940
2021-10-13 $0.23 $0.24 $0.23 $0.23 $0.23 40,397
2021-10-12 $0.23 $0.24 $0.23 $0.23 $0.23 149,945
2021-10-11 $0.23 $0.24 $0.21 $0.23 $0.23 58,320
2021-10-08 $0.21 $0.23 $0.21 $0.23 $0.23 39,870
2021-10-07 $0.22 $0.23 $0.22 $0.23 $0.23 64,957
2021-10-06 $0.22 $0.23 $0.21 $0.23 $0.23 138,435
2021-10-05 $0.23 $0.23 $0.22 $0.23 $0.23 28,391
2021-10-04 $0.22 $0.24 $0.22 $0.23 $0.23 161,825
2021-10-01 $0.21 $0.24 $0.21 $0.23 $0.23 138,407
2021-09-30 $0.22 $0.23 $0.22 $0.23 $0.23 84,527
2021-09-29 $0.22 $0.23 $0.22 $0.23 $0.23 87,056
2021-09-28 $0.23 $0.25 $0.23 $0.23 $0.23 112,453
2021-09-27 $0.23 $0.25 $0.23 $0.24 $0.24 83,512
2021-09-24 $0.24 $0.25 $0.23 $0.24 $0.24 109,867
2021-09-23 $0.26 $0.26 $0.24 $0.24 $0.24 57,663
2021-09-22 $0.24 $0.26 $0.24 $0.24 $0.24 86,989
2021-09-21 $0.25 $0.27 $0.24 $0.25 $0.25 105,147
2021-09-20 $0.30 $0.30 $0.25 $0.25 $0.25 283,371
2021-09-17 $0.29 $0.29 $0.28 $0.28 $0.28 421,893
2021-09-16 $0.30 $0.30 $0.27 $0.28 $0.28 293,309
2021-09-15 $0.30 $0.30 $0.27 $0.28 $0.28 45,457
2021-09-14 $0.28 $0.29 $0.28 $0.28 $0.28 96,293
2021-09-13 $0.28 $0.30 $0.28 $0.29 $0.29 93,879
2021-09-10 $0.25 $0.28 $0.25 $0.28 $0.28 66,134
2021-09-09 $0.27 $0.27 $0.26 $0.26 $0.26 203,347
2021-09-08 $0.26 $0.28 $0.26 $0.27 $0.27 54,171
2021-09-07 $0.25 $0.29 $0.24 $0.28 $0.28 84,840
2021-09-03 $0.25 $0.27 $0.25 $0.27 $0.27 57,219
2021-09-02 $0.26 $0.27 $0.25 $0.26 $0.26 119,929
2021-09-01 $0.26 $0.27 $0.26 $0.26 $0.26 74,786
2021-08-31 $0.24 $0.28 $0.24 $0.27 $0.27 82,076
2021-08-30 $0.26 $0.27 $0.24 $0.27 $0.27 105,231
2021-08-27 $0.24 $0.27 $0.24 $0.26 $0.26 72,391
2021-08-26 $0.27 $0.27 $0.26 $0.26 $0.26 185,804
2021-08-25 $0.30 $0.30 $0.27 $0.27 $0.27 368,681
2021-08-24 $0.28 $0.29 $0.27 $0.29 $0.29 195,848
2021-08-23 $0.24 $0.28 $0.23 $0.27 $0.27 354,796
2021-08-20 $0.22 $0.23 $0.22 $0.23 $0.23 84,146
2021-08-19 $0.22 $0.23 $0.21 $0.22 $0.22 260,910
2021-08-18 $0.24 $0.24 $0.22 $0.23 $0.23 274,685
2021-08-17 $0.26 $0.26 $0.23 $0.24 $0.24 371,574
2021-08-16 $0.28 $0.28 $0.25 $0.25 $0.25 492,563
2021-08-13 $0.27 $0.30 $0.27 $0.28 $0.28 242,404
2021-08-12 $0.29 $0.33 $0.29 $0.29 $0.29 427,798
2021-08-11 $0.32 $0.32 $0.30 $0.31 $0.31 51,044
2021-08-10 $0.29 $0.31 $0.29 $0.31 $0.31 62,076
2021-08-09 $0.28 $0.30 $0.28 $0.30 $0.30 131,741
2021-08-06 $0.29 $0.30 $0.29 $0.29 $0.29 35,836
2021-08-05 $0.30 $0.30 $0.28 $0.30 $0.30 100,915
2021-08-04 $0.29 $0.30 $0.28 $0.28 $0.28 62,236
2021-08-03 $0.28 $0.30 $0.28 $0.29 $0.29 85,476
2021-08-02 $0.27 $0.33 $0.27 $0.29 $0.29 81,807
2021-07-30 $0.28 $0.30 $0.27 $0.29 $0.29 46,630
2021-07-29 $0.29 $0.30 $0.29 $0.29 $0.29 86,645
2021-07-28 $0.29 $0.30 $0.29 $0.30 $0.30 111,035
2021-07-27 $0.30 $0.32 $0.28 $0.29 $0.29 80,718
2021-07-26 $0.33 $0.33 $0.30 $0.30 $0.30 37,908
2021-07-23 $0.31 $0.31 $0.30 $0.31 $0.31 71,452
2021-07-22 $0.30 $0.32 $0.30 $0.31 $0.31 183,411
2021-07-21 $0.30 $0.31 $0.30 $0.31 $0.31 73,795
2021-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 59,685
2021-07-19 $0.31 $0.31 $0.30 $0.30 $0.30 151,118
2021-07-16 $0.31 $0.32 $0.30 $0.30 $0.30 122,865
2021-07-15 $0.32 $0.32 $0.31 $0.32 $0.32 105,433
2021-07-14 $0.31 $0.33 $0.31 $0.32 $0.32 125,363
2021-07-13 $0.33 $0.33 $0.32 $0.33 $0.33 133,477
2021-07-12 $0.32 $0.35 $0.32 $0.33 $0.33 215,059
2021-07-09 $0.32 $0.33 $0.32 $0.33 $0.33 104,122
2021-07-08 $0.32 $0.33 $0.31 $0.32 $0.32 26,973
2021-07-07 $0.32 $0.33 $0.32 $0.32 $0.32 133,796
2021-07-06 $0.33 $0.35 $0.32 $0.33 $0.33 128,726
2021-07-02 $0.33 $0.34 $0.32 $0.34 $0.34 113,065
2021-07-01 $0.32 $0.34 $0.32 $0.33 $0.33 85,732
2021-06-30 $0.33 $0.33 $0.32 $0.33 $0.33 156,305
2021-06-29 $0.34 $0.35 $0.33 $0.33 $0.33 167,321
2021-06-28 $0.34 $0.37 $0.34 $0.35 $0.35 141,211
2021-06-25 $0.37 $0.37 $0.35 $0.36 $0.36 88,070
2021-06-24 $0.34 $0.35 $0.33 $0.35 $0.35 138,976
2021-06-23 $0.35 $0.35 $0.32 $0.32 $0.32 77,372
2021-06-22 $0.33 $0.34 $0.31 $0.33 $0.33 110,453
2021-06-21 $0.33 $0.34 $0.32 $0.33 $0.33 97,382
2021-06-18 $0.33 $0.34 $0.33 $0.33 $0.33 116,861
2021-06-17 $0.35 $0.35 $0.34 $0.34 $0.34 168,941
2021-06-16 $0.35 $0.36 $0.34 $0.35 $0.35 141,674
2021-06-15 $0.35 $0.36 $0.34 $0.35 $0.35 355,205
2021-06-14 $0.37 $0.37 $0.35 $0.35 $0.35 72,390
2021-06-11 $0.36 $0.37 $0.35 $0.35 $0.35 150,802
2021-06-10 $0.36 $0.38 $0.36 $0.36 $0.36 28,884
2021-06-09 $0.38 $0.38 $0.35 $0.35 $0.35 486,666
2021-06-08 $0.37 $0.40 $0.36 $0.36 $0.36 87,136
2021-06-07 $0.35 $0.37 $0.35 $0.37 $0.37 117,073
2021-06-04 $0.38 $0.39 $0.36 $0.36 $0.36 148,242
2021-06-03 $0.35 $0.38 $0.35 $0.37 $0.37 134,393
2021-06-02 $0.33 $0.38 $0.33 $0.36 $0.36 76,658
2021-06-01 $0.38 $0.39 $0.35 $0.36 $0.36 174,592
2021-05-28 $0.34 $0.39 $0.34 $0.38 $0.38 560,812
2021-05-27 $0.35 $0.35 $0.34 $0.35 $0.35 116,499
2021-05-26 $0.35 $0.36 $0.34 $0.36 $0.36 92,584
2021-05-25 $0.35 $0.36 $0.33 $0.35 $0.35 180,085
2021-05-24 $0.32 $0.37 $0.29 $0.35 $0.35 183,976
2021-05-21 $0.32 $0.33 $0.32 $0.33 $0.33 109,580
2021-05-20 $0.33 $0.33 $0.32 $0.33 $0.33 132,562
2021-05-19 $0.32 $0.34 $0.32 $0.33 $0.33 73,725
2021-05-18 $0.33 $0.33 $0.32 $0.33 $0.33 117,351
2021-05-17 $0.32 $0.34 $0.32 $0.33 $0.33 250,123
2021-05-14 $0.33 $0.34 $0.32 $0.33 $0.33 223,575
2021-05-13 $0.35 $0.40 $0.32 $0.33 $0.33 804,434
2021-05-12 $0.34 $0.38 $0.34 $0.34 $0.34 387,767
2021-05-11 $0.36 $0.39 $0.33 $0.37 $0.37 1,218,824
2021-05-10 $0.43 $0.46 $0.41 $0.42 $0.42 127,074
2021-05-07 $0.42 $0.46 $0.42 $0.45 $0.45 171,780
2021-05-06 $0.44 $0.45 $0.41 $0.44 $0.44 120,031
2021-05-05 $0.41 $0.44 $0.40 $0.44 $0.44 76,736
2021-05-04 $0.40 $0.43 $0.40 $0.41 $0.41 136,678
2021-05-03 $0.41 $0.45 $0.41 $0.42 $0.42 128,657
2021-04-30 $0.42 $0.46 $0.42 $0.42 $0.42 101,835
2021-04-29 $0.45 $0.46 $0.42 $0.44 $0.44 91,195
2021-04-28 $0.42 $0.44 $0.41 $0.43 $0.43 76,001
2021-04-27 $0.41 $0.44 $0.41 $0.42 $0.42 66,574
2021-04-26 $0.40 $0.44 $0.40 $0.43 $0.43 214,137
2021-04-23 $0.43 $0.44 $0.42 $0.43 $0.43 295,874
2021-04-22 $0.43 $0.45 $0.43 $0.43 $0.43 112,708
2021-04-21 $0.40 $0.45 $0.40 $0.45 $0.45 100,358
2021-04-20 $0.49 $0.49 $0.43 $0.43 $0.43 197,220
2021-04-19 $0.45 $0.55 $0.44 $0.46 $0.46 94,009
2021-04-16 $0.45 $0.47 $0.45 $0.46 $0.46 259,367
2021-04-15 $0.45 $0.48 $0.45 $0.46 $0.46 203,258
2021-04-14 $0.46 $0.47 $0.43 $0.46 $0.46 314,937
2021-04-13 $0.46 $0.48 $0.46 $0.46 $0.46 53,793
2021-04-12 $0.51 $0.52 $0.45 $0.47 $0.47 169,788
2021-04-09 $0.48 $0.51 $0.48 $0.51 $0.51 183,668
2021-04-08 $0.46 $0.50 $0.45 $0.49 $0.49 390,984
2021-04-07 $0.45 $0.50 $0.45 $0.47 $0.47 212,662
2021-04-06 $0.49 $0.49 $0.47 $0.48 $0.48 327,674
2021-04-05 $0.50 $0.51 $0.48 $0.49 $0.49 190,675
2021-04-01 $0.50 $0.52 $0.50 $0.50 $0.50 73,369
2021-03-31 $0.49 $0.50 $0.48 $0.50 $0.50 198,685
2021-03-30 $0.50 $0.50 $0.45 $0.48 $0.48 160,298
2021-03-29 $0.51 $0.53 $0.47 $0.48 $0.48 337,434
2021-03-26 $0.46 $0.51 $0.46 $0.48 $0.48 591,282
2021-03-25 $0.52 $0.54 $0.49 $0.50 $0.50 520,465
2021-03-24 $0.56 $0.56 $0.52 $0.52 $0.52 238,218
2021-03-23 $0.51 $0.57 $0.51 $0.53 $0.53 321,718
2021-03-22 $0.60 $0.60 $0.55 $0.55 $0.55 127,262
2021-03-19 $0.55 $0.58 $0.53 $0.56 $0.56 115,791
2021-03-18 $0.56 $0.59 $0.54 $0.55 $0.55 907,205
2021-03-17 $0.56 $0.56 $0.53 $0.55 $0.55 355,303
2021-03-16 $0.55 $0.57 $0.54 $0.56 $0.56 335,476
2021-03-15 $0.54 $0.60 $0.54 $0.55 $0.55 204,032
2021-03-12 $0.52 $0.58 $0.51 $0.57 $0.57 326,458
2021-03-11 $0.54 $0.55 $0.51 $0.52 $0.52 213,390
2021-03-10 $0.54 $0.58 $0.52 $0.53 $0.53 294,387
2021-03-09 $0.55 $0.56 $0.53 $0.55 $0.55 243,043
2021-03-08 $0.51 $0.55 $0.51 $0.53 $0.53 270,177
2021-03-05 $0.51 $0.56 $0.50 $0.52 $0.52 384,678
2021-03-04 $0.55 $0.57 $0.52 $0.52 $0.52 416,283
2021-03-03 $0.55 $0.59 $0.55 $0.56 $0.56 330,853
2021-03-02 $0.61 $0.61 $0.56 $0.56 $0.56 241,439
2021-03-01 $0.55 $0.59 $0.53 $0.58 $0.58 223,461
2021-02-26 $0.56 $0.57 $0.53 $0.57 $0.57 409,388
2021-02-25 $0.62 $0.62 $0.56 $0.60 $0.60 339,203
2021-02-24 $0.59 $0.60 $0.57 $0.60 $0.60 339,203
2021-02-23 $0.63 $0.64 $0.55 $0.59 $0.59 554,898
2021-02-22 $0.65 $0.66 $0.59 $0.61 $0.61 593,317
2021-02-19 $0.61 $0.68 $0.60 $0.65 $0.65 965,678
2021-02-18 $0.63 $0.65 $0.59 $0.64 $0.64 1,277,440
2021-02-17 $0.67 $0.71 $0.63 $0.64 $0.64 1,277,440
2021-02-16 $0.75 $0.79 $0.72 $0.76 $0.76 754,909
2021-02-12 $0.77 $0.82 $0.69 $0.73 $0.73 1,353,556
2021-02-11 $1.05 $1.07 $0.79 $0.80 $0.80 1,996,113
2021-02-10 $0.96 $1.01 $0.86 $1.00 $1.00 1,924,820
2021-02-09 $0.70 $0.90 $0.70 $0.86 $0.86 2,035,904
2021-02-08 $0.72 $0.74 $0.68 $0.73 $0.73 622,052
2021-02-05 $0.71 $0.72 $0.68 $0.69 $0.69 353,163
2021-02-04 $0.65 $0.70 $0.65 $0.70 $0.70 422,839
2021-02-03 $0.65 $0.69 $0.63 $0.67 $0.67 661,335
2021-02-02 $0.58 $0.64 $0.57 $0.62 $0.62 583,604
2021-02-01 $0.51 $0.58 $0.51 $0.56 $0.56 466,587
2021-01-29 $0.57 $0.59 $0.55 $0.55 $0.55 405,095
2021-01-28 $0.55 $0.60 $0.55 $0.58 $0.58 427,925
2021-01-27 $0.58 $0.64 $0.58 $0.58 $0.58 381,928
2021-01-26 $0.60 $0.65 $0.60 $0.62 $0.62 457,874
2021-01-25 $0.68 $0.68 $0.56 $0.60 $0.60 1,032,525
2021-01-22 $0.66 $0.70 $0.66 $0.67 $0.67 419,588
2021-01-21 $0.76 $0.76 $0.68 $0.70 $0.70 381,575
2021-01-20 $0.75 $0.77 $0.69 $0.70 $0.70 681,813
2021-01-19 $0.62 $0.73 $0.62 $0.73 $0.73 717,750
2021-01-15 $0.70 $0.70 $0.64 $0.64 $0.64 620,812
2021-01-14 $0.60 $0.67 $0.60 $0.66 $0.66 940,204
2021-01-13 $0.58 $0.61 $0.56 $0.61 $0.61 656,682
2021-01-12 $0.54 $0.59 $0.54 $0.57 $0.57 906,388
2021-01-11 $0.48 $0.55 $0.48 $0.55 $0.55 850,737
2021-01-08 $0.47 $0.50 $0.45 $0.49 $0.49 530,701
2021-01-07 $0.45 $0.49 $0.44 $0.47 $0.47 502,715
2021-01-06 $0.40 $0.48 $0.40 $0.47 $0.47 873,623
2021-01-05 $0.40 $0.43 $0.37 $0.42 $0.42 890,049
2021-01-04 $0.36 $0.39 $0.36 $0.37 $0.37 636,809
2020-12-31 $0.36 $0.38 $0.36 $0.37 $0.37 415,964
2020-12-30 $0.37 $0.39 $0.37 $0.38 $0.38 356,966
2020-12-29 $0.36 $0.38 $0.36 $0.37 $0.37 431,693
2020-12-28 $0.39 $0.39 $0.36 $0.37 $0.37 199,170
2020-12-24 $0.39 $0.39 $0.37 $0.38 $0.38 174,524
2020-12-23 $0.40 $0.40 $0.36 $0.39 $0.39 232,071
2020-12-22 $0.39 $0.39 $0.38 $0.39 $0.39 255,155
2020-12-21 $0.41 $0.41 $0.39 $0.39 $0.39 224,454
2020-12-18 $0.42 $0.43 $0.40 $0.41 $0.41 398,174
2020-12-17 $0.40 $0.41 $0.40 $0.41 $0.41 350,275
2020-12-16 $0.41 $0.41 $0.40 $0.41 $0.41 140,201
2020-12-15 $0.40 $0.41 $0.40 $0.40 $0.40 245,628
2020-12-14 $0.41 $0.41 $0.39 $0.40 $0.40 127,294
2020-12-11 $0.43 $0.43 $0.40 $0.41 $0.41 144,216
2020-12-10 $0.41 $0.42 $0.40 $0.41 $0.41 189,629
2020-12-09 $0.43 $0.43 $0.40 $0.40 $0.40 370,040
2020-12-08 $0.42 $0.44 $0.41 $0.42 $0.42 311,747
2020-12-07 $0.43 $0.44 $0.41 $0.42 $0.42 398,640
2020-12-04 $0.43 $0.43 $0.41 $0.43 $0.43 749,079
2020-12-03 $0.42 $0.42 $0.39 $0.41 $0.41 189,946
2020-12-02 $0.41 $0.42 $0.40 $0.41 $0.41 94,810
2020-12-01 $0.42 $0.43 $0.40 $0.42 $0.42 493,129
2020-11-30 $0.40 $0.42 $0.39 $0.42 $0.42 493,129
2020-11-27 $0.38 $0.40 $0.36 $0.40 $0.40 287,009
2020-11-25 $0.37 $0.39 $0.37 $0.38 $0.38 166,527
2020-11-24 $0.34 $0.39 $0.34 $0.38 $0.38 356,835
2020-11-23 $0.36 $0.37 $0.35 $0.35 $0.35 468,881
2020-11-20 $0.37 $0.37 $0.36 $0.36 $0.36 117,731
2020-11-19 $0.36 $0.38 $0.36 $0.36 $0.36 84,018
2020-11-18 $0.36 $0.38 $0.36 $0.36 $0.36 276,121
2020-11-17 $0.36 $0.38 $0.36 $0.38 $0.38 162,054
2020-11-16 $0.37 $0.38 $0.35 $0.37 $0.37 256,786
2020-11-13 $0.36 $0.39 $0.36 $0.37 $0.37 97,765
2020-11-12 $0.39 $0.39 $0.35 $0.37 $0.37 153,737
2020-11-11 $0.37 $0.40 $0.35 $0.39 $0.39 363,846
2020-11-10 $0.39 $0.43 $0.39 $0.42 $0.42 169,876
2020-11-09 $0.43 $0.46 $0.40 $0.41 $0.41 392,735
2020-11-06 $0.41 $0.42 $0.40 $0.41 $0.41 196,351
2020-11-05 $0.37 $0.41 $0.37 $0.41 $0.41 240,152
2020-11-04 $0.38 $0.39 $0.37 $0.38 $0.38 115,167
2020-11-03 $0.38 $0.39 $0.36 $0.36 $0.36 66,764
2020-11-02 $0.36 $0.39 $0.36 $0.38 $0.38 41,541
2020-10-30 $0.38 $0.39 $0.37 $0.37 $0.37 56,966
2020-10-29 $0.39 $0.40 $0.36 $0.39 $0.39 128,269
2020-10-28 $0.39 $0.41 $0.39 $0.39 $0.39 119,548
2020-10-27 $0.38 $0.42 $0.38 $0.41 $0.41 103,423
2020-10-26 $0.40 $0.41 $0.40 $0.40 $0.40 69,611
2020-10-23 $0.41 $0.41 $0.39 $0.41 $0.41 82,670
2020-10-22 $0.39 $0.41 $0.39 $0.41 $0.41 131,615
2020-10-21 $0.40 $0.41 $0.39 $0.39 $0.39 118,748
2020-10-20 $0.38 $0.41 $0.38 $0.40 $0.40 120,331
2020-10-19 $0.37 $0.41 $0.37 $0.39 $0.39 180,416
2020-10-16 $0.38 $0.41 $0.37 $0.40 $0.40 125,305
2020-10-15 $0.38 $0.40 $0.38 $0.38 $0.38 91,245
2020-10-14 $0.40 $0.42 $0.39 $0.41 $0.41 93,189
2020-10-13 $0.40 $0.41 $0.39 $0.41 $0.41 39,064
2020-10-12 $0.42 $0.42 $0.35 $0.41 $0.41 129,779
2020-10-09 $0.44 $0.44 $0.39 $0.40 $0.40 64,583
2020-10-08 $0.38 $0.41 $0.37 $0.40 $0.40 224,925
2020-10-07 $0.35 $0.38 $0.35 $0.37 $0.37 114,015
2020-10-06 $0.36 $0.39 $0.35 $0.37 $0.37 151,567
2020-10-05 $0.35 $0.38 $0.35 $0.38 $0.38 131,096
2020-10-02 $0.35 $0.39 $0.34 $0.38 $0.38 89,884
2020-10-01 $0.36 $0.38 $0.36 $0.38 $0.38 67,855
2020-09-30 $0.36 $0.39 $0.36 $0.37 $0.37 79,549
2020-09-29 $0.32 $0.40 $0.32 $0.37 $0.37 192,149
2020-09-28 $0.34 $0.36 $0.34 $0.35 $0.35 226,628
2020-09-25 $0.38 $0.38 $0.35 $0.36 $0.36 59,992
2020-09-24 $0.35 $0.37 $0.35 $0.35 $0.35 86,196
2020-09-23 $0.37 $0.37 $0.35 $0.36 $0.36 126,234
2020-09-22 $0.35 $0.38 $0.35 $0.38 $0.38 106,060
2020-09-21 $0.37 $0.39 $0.36 $0.38 $0.38 295,990
2020-09-18 $0.38 $0.39 $0.38 $0.39 $0.39 56,162
2020-09-17 $0.37 $0.39 $0.37 $0.39 $0.39 64,577
2020-09-16 $0.39 $0.40 $0.39 $0.39 $0.39 28,079
2020-09-15 $0.39 $0.41 $0.39 $0.40 $0.40 100,480
2020-09-14 $0.38 $0.40 $0.37 $0.39 $0.39 167,135
2020-09-11 $0.41 $0.41 $0.38 $0.40 $0.40 47,105
2020-09-10 $0.38 $0.40 $0.38 $0.40 $0.40 118,288
2020-09-09 $0.39 $0.40 $0.37 $0.39 $0.39 104,498
2020-09-08 $0.36 $0.40 $0.36 $0.39 $0.39 82,724
2020-09-04 $0.42 $0.42 $0.38 $0.40 $0.40 160,093
2020-09-03 $0.39 $0.43 $0.39 $0.40 $0.40 248,697
2020-09-02 $0.38 $0.42 $0.38 $0.41 $0.41 194,403
2020-09-01 $0.42 $0.44 $0.40 $0.41 $0.41 226,644
2020-08-31 $0.38 $0.43 $0.38 $0.42 $0.42 232,689
2020-08-28 $0.37 $0.40 $0.37 $0.40 $0.40 132,886
2020-08-27 $0.37 $0.39 $0.37 $0.39 $0.39 141,861
2020-08-26 $0.37 $0.40 $0.37 $0.39 $0.39 118,710
2020-08-25 $0.39 $0.40 $0.38 $0.39 $0.39 261,994
2020-08-24 $0.40 $0.44 $0.39 $0.40 $0.40 166,832
2020-08-21 $0.40 $0.43 $0.40 $0.42 $0.42 107,332
2020-08-20 $0.39 $0.42 $0.39 $0.42 $0.42 105,629
2020-08-19 $0.44 $0.44 $0.41 $0.42 $0.42 181,148
2020-08-18 $0.41 $0.44 $0.41 $0.44 $0.44 76,754
2020-08-17 $0.42 $0.46 $0.41 $0.42 $0.42 129,200
2020-08-14 $0.42 $0.45 $0.42 $0.43 $0.43 293,351
2020-08-13 $0.40 $0.47 $0.40 $0.43 $0.43 707,653
2020-08-12 $0.44 $0.46 $0.38 $0.41 $0.41 395,432
2020-08-11 $0.43 $0.50 $0.43 $0.44 $0.44 332,641
2020-08-10 $0.43 $0.47 $0.42 $0.45 $0.45 223,167
2020-08-07 $0.43 $0.45 $0.43 $0.44 $0.44 102,617
2020-08-06 $0.46 $0.50 $0.42 $0.44 $0.44 323,469
2020-08-05 $0.51 $0.51 $0.48 $0.49 $0.49 123,594
2020-08-04 $0.46 $0.50 $0.46 $0.48 $0.48 216,406
2020-08-03 $0.55 $0.55 $0.45 $0.49 $0.49 157,401
2020-07-31 $0.48 $0.51 $0.48 $0.49 $0.49 199,837
2020-07-30 $0.52 $0.52 $0.48 $0.49 $0.49 289,695
2020-07-29 $0.55 $0.55 $0.50 $0.50 $0.50 323,728
2020-07-28 $0.47 $0.52 $0.47 $0.52 $0.52 430,007
2020-07-27 $0.44 $0.48 $0.44 $0.48 $0.48 186,434
2020-07-24 $0.41 $0.49 $0.41 $0.46 $0.46 477,591
2020-07-23 $0.41 $0.42 $0.40 $0.42 $0.42 59,085
2020-07-22 $0.43 $0.44 $0.41 $0.42 $0.42 111,723
2020-07-21 $0.43 $0.45 $0.41 $0.43 $0.43 235,877
2020-07-20 $0.42 $0.44 $0.40 $0.43 $0.43 155,822
2020-07-17 $0.40 $0.43 $0.39 $0.42 $0.42 466,700
2020-07-16 $0.36 $0.40 $0.36 $0.40 $0.40 104,400
2020-07-15 $0.38 $0.40 $0.38 $0.39 $0.39 146,400
2020-07-14 $0.38 $0.40 $0.37 $0.38 $0.38 171,400
2020-07-13 $0.36 $0.40 $0.36 $0.38 $0.38 159,700
2020-07-10 $0.36 $0.38 $0.36 $0.38 $0.38 262,000
2020-07-09 $0.34 $0.36 $0.33 $0.35 $0.35 293,200
2020-07-08 $0.34 $0.35 $0.33 $0.34 $0.34 130,800
2020-07-07 $0.32 $0.37 $0.32 $0.34 $0.34 132,300
2020-07-06 $0.37 $0.38 $0.34 $0.35 $0.35 907,100
2020-07-02 $0.37 $0.37 $0.36 $0.37 $0.37 156,700
2020-07-01 $0.39 $0.39 $0.32 $0.37 $0.37 88,400
2020-06-30 $0.36 $0.37 $0.36 $0.37 $0.37 47,900
2020-06-29 $0.34 $0.38 $0.34 $0.36 $0.36 67,585
2020-06-26 $0.38 $0.39 $0.36 $0.36 $0.36 319,136
2020-06-25 $0.39 $0.42 $0.36 $0.39 $0.39 551,025
2020-06-24 $0.35 $0.38 $0.34 $0.36 $0.36 274,140
2020-06-23 $0.36 $0.38 $0.35 $0.36 $0.36 186,875
2020-06-22 $0.35 $0.38 $0.35 $0.36 $0.36 115,062
2020-06-19 $0.36 $0.38 $0.36 $0.37 $0.37 186,464
2020-06-18 $0.37 $0.39 $0.37 $0.38 $0.38 99,824
2020-06-17 $0.40 $0.40 $0.37 $0.37 $0.37 77,079
2020-06-16 $0.36 $0.39 $0.36 $0.39 $0.39 201,079
2020-06-15 $0.39 $0.39 $0.36 $0.39 $0.39 340,160
2020-06-12 $0.39 $0.43 $0.38 $0.41 $0.41 305,256
2020-06-11 $0.41 $0.42 $0.38 $0.41 $0.41 391,510
2020-06-10 $0.39 $0.41 $0.38 $0.40 $0.40 333,813
2020-06-09 $0.38 $0.42 $0.38 $0.40 $0.40 220,176
2020-06-08 $0.40 $0.43 $0.40 $0.41 $0.41 395,540
2020-06-05 $0.40 $0.42 $0.39 $0.41 $0.41 281,538
2020-06-04 $0.39 $0.42 $0.39 $0.41 $0.41 149,682
2020-06-03 $0.45 $0.45 $0.40 $0.40 $0.40 118,285
2020-06-02 $0.44 $0.44 $0.41 $0.42 $0.42 127,095
2020-06-01 $0.39 $0.43 $0.39 $0.43 $0.43 164,274
2020-05-29 $0.43 $0.44 $0.41 $0.43 $0.43 262,261
2020-05-28 $0.42 $0.46 $0.42 $0.44 $0.44 212,374
2020-05-27 $0.42 $0.47 $0.42 $0.47 $0.47 308,930
2020-05-26 $0.44 $0.49 $0.44 $0.46 $0.46 198,987
2020-05-22 $0.46 $0.49 $0.44 $0.47 $0.47 230,289
2020-05-21 $0.47 $0.47 $0.43 $0.45 $0.45 106,355
2020-05-20 $0.49 $0.49 $0.44 $0.46 $0.46 206,427
2020-05-19 $0.43 $0.49 $0.43 $0.47 $0.47 301,634
2020-05-18 $0.39 $0.48 $0.39 $0.44 $0.44 370,395
2020-05-15 $0.46 $0.46 $0.41 $0.44 $0.44 277,124
2020-05-14 $0.41 $0.45 $0.39 $0.44 $0.44 764,177
2020-05-13 $0.51 $0.53 $0.42 $0.44 $0.44 1,054,526
2020-05-12 $0.44 $0.48 $0.44 $0.45 $0.45 507,666
2020-05-11 $0.45 $0.45 $0.40 $0.45 $0.45 764,923
2020-05-08 $0.53 $0.62 $0.51 $0.56 $0.56 1,138,637
2020-05-07 $0.50 $0.51 $0.44 $0.50 $0.50 485,672
2020-05-06 $0.44 $0.46 $0.44 $0.45 $0.45 199,780
2020-05-05 $0.42 $0.44 $0.41 $0.43 $0.43 399,816
2020-05-04 $0.38 $0.41 $0.36 $0.40 $0.40 250,717
2020-05-01 $0.39 $0.39 $0.34 $0.38 $0.38 133,472
2020-04-30 $0.36 $0.40 $0.36 $0.38 $0.38 139,929
2020-04-29 $0.35 $0.38 $0.35 $0.38 $0.38 185,763
2020-04-28 $0.40 $0.40 $0.34 $0.36 $0.36 253,200
2020-04-27 $0.35 $0.40 $0.31 $0.37 $0.37 707,111
2020-04-24 $0.28 $0.32 $0.28 $0.31 $0.31 540,568
2020-04-23 $0.27 $0.30 $0.27 $0.29 $0.29 236,033
2020-04-22 $0.26 $0.28 $0.26 $0.28 $0.28 146,700
2020-04-21 $0.27 $0.28 $0.25 $0.27 $0.27 131,201
2020-04-20 $0.25 $0.28 $0.24 $0.27 $0.27 176,607
2020-04-17 $0.27 $0.27 $0.25 $0.26 $0.26 405,618
2020-04-16 $0.27 $0.27 $0.24 $0.25 $0.25 113,511
2020-04-15 $0.24 $0.26 $0.24 $0.26 $0.26 69,519
2020-04-14 $0.25 $0.26 $0.25 $0.26 $0.26 197,096
2020-04-13 $0.24 $0.26 $0.24 $0.25 $0.25 465,850
2020-04-09 $0.25 $0.27 $0.23 $0.25 $0.25 192,464
2020-04-08 $0.25 $0.26 $0.24 $0.25 $0.25 172,425
2020-04-07 $0.27 $0.27 $0.25 $0.26 $0.26 255,871
2020-04-06 $0.27 $0.27 $0.24 $0.26 $0.26 136,496
2020-04-03 $0.27 $0.29 $0.25 $0.26 $0.26 125,767
2020-04-02 $0.26 $0.28 $0.25 $0.27 $0.27 163,208
2020-04-01 $0.29 $0.29 $0.26 $0.26 $0.26 136,189
2020-03-31 $0.26 $0.30 $0.26 $0.28 $0.28 92,382
2020-03-30 $0.26 $0.30 $0.26 $0.27 $0.27 281,323
2020-03-27 $0.30 $0.32 $0.26 $0.29 $0.29 609,467
2020-03-26 $0.27 $0.32 $0.25 $0.28 $0.28 662,000
2020-03-25 $0.23 $0.26 $0.22 $0.26 $0.26 361,596
2020-03-24 $0.23 $0.26 $0.22 $0.24 $0.24 208,862
2020-03-23 $0.24 $0.24 $0.20 $0.22 $0.22 551,830
2020-03-20 $0.27 $0.30 $0.25 $0.25 $0.25 338,182
2020-03-19 $0.22 $0.27 $0.22 $0.26 $0.26 517,580
2020-03-18 $0.28 $0.33 $0.22 $0.25 $0.25 1,514,090
2020-03-17 $0.35 $0.37 $0.31 $0.33 $0.33 346,350
2020-03-16 $0.36 $0.36 $0.28 $0.33 $0.33 316,042
2020-03-13 $0.29 $0.33 $0.26 $0.33 $0.33 672,900
2020-03-12 $0.26 $0.29 $0.24 $0.27 $0.27 626,253
2020-03-11 $0.31 $0.33 $0.30 $0.31 $0.31 256,865
2020-03-10 $0.41 $0.41 $0.30 $0.32 $0.32 308,242
2020-03-09 $0.35 $0.38 $0.30 $0.33 $0.33 420,756
2020-03-06 $0.39 $0.40 $0.38 $0.38 $0.38 172,480
2020-03-05 $0.39 $0.41 $0.37 $0.39 $0.39 244,209
2020-03-04 $0.38 $0.41 $0.35 $0.41 $0.41 238,587
2020-03-03 $0.37 $0.39 $0.37 $0.38 $0.38 128,975
2020-03-02 $0.37 $0.42 $0.36 $0.37 $0.37 275,458
2020-02-28 $0.33 $0.37 $0.33 $0.37 $0.37 417,788
2020-02-27 $0.39 $0.40 $0.33 $0.37 $0.37 716,313
2020-02-26 $0.39 $0.43 $0.39 $0.39 $0.39 190,542
2020-02-25 $0.42 $0.43 $0.40 $0.41 $0.41 226,926
2020-02-24 $0.43 $0.44 $0.41 $0.43 $0.43 291,914
2020-02-21 $0.44 $0.45 $0.43 $0.44 $0.44 84,874
2020-02-20 $0.44 $0.45 $0.43 $0.45 $0.45 86,837
2020-02-19 $0.46 $0.46 $0.44 $0.44 $0.44 171,107
2020-02-18 $0.44 $0.46 $0.43 $0.46 $0.46 234,829
2020-02-14 $0.45 $0.46 $0.44 $0.45 $0.45 298,551
2020-02-13 $0.44 $0.45 $0.42 $0.43 $0.43 200,663
2020-02-12 $0.46 $0.47 $0.43 $0.44 $0.44 222,180
2020-02-11 $0.44 $0.47 $0.43 $0.47 $0.47 213,867
2020-02-10 $0.44 $0.46 $0.44 $0.45 $0.45 153,506
2020-02-07 $0.44 $0.47 $0.44 $0.45 $0.45 227,852
2020-02-06 $0.48 $0.49 $0.47 $0.47 $0.47 104,915
2020-02-05 $0.46 $0.48 $0.46 $0.47 $0.47 77,274
2020-02-04 $0.46 $0.47 $0.45 $0.47 $0.47 157,417
2020-02-03 $0.48 $0.49 $0.46 $0.47 $0.47 130,583
2020-01-31 $0.49 $0.50 $0.47 $0.48 $0.48 212,653
2020-01-30 $0.48 $0.50 $0.47 $0.49 $0.49 223,085
2020-01-29 $0.49 $0.50 $0.48 $0.48 $0.48 105,430
2020-01-28 $0.50 $0.50 $0.47 $0.50 $0.50 148,215
2020-01-27 $0.49 $0.50 $0.45 $0.48 $0.48 224,815
2020-01-24 $0.52 $0.53 $0.50 $0.50 $0.50 171,758
2020-01-23 $0.51 $0.54 $0.51 $0.53 $0.53 166,229
2020-01-22 $0.53 $0.54 $0.51 $0.53 $0.53 224,018
2020-01-21 $0.54 $0.56 $0.52 $0.53 $0.53 393,278
2020-01-17 $0.49 $0.53 $0.48 $0.52 $0.52 318,033
2020-01-16 $0.50 $0.52 $0.49 $0.49 $0.49 641,312
2020-01-15 $0.46 $0.50 $0.46 $0.49 $0.49 330,017
2020-01-14 $0.46 $0.48 $0.44 $0.46 $0.46 188,760
2020-01-13 $0.46 $0.46 $0.42 $0.46 $0.46 431,104
2020-01-10 $0.48 $0.48 $0.45 $0.45 $0.45 114,936
2020-01-09 $0.43 $0.48 $0.43 $0.48 $0.48 189,156
2020-01-08 $0.44 $0.45 $0.43 $0.45 $0.45 222,033
2020-01-07 $0.45 $0.46 $0.43 $0.44 $0.44 179,173
2020-01-06 $0.46 $0.48 $0.44 $0.44 $0.44 259,984
2020-01-03 $0.48 $0.49 $0.46 $0.46 $0.46 99,774
2020-01-02 $0.49 $0.51 $0.47 $0.47 $0.47 165,369
2019-12-31 $0.42 $0.49 $0.42 $0.46 $0.46 473,935
2019-12-30 $0.41 $0.44 $0.41 $0.43 $0.43 626,189
2019-12-27 $0.44 $0.47 $0.44 $0.44 $0.44 382,861
2019-12-26 $0.44 $0.47 $0.40 $0.45 $0.45 936,181
2019-12-24 $0.46 $0.47 $0.43 $0.47 $0.47 236,963
2019-12-23 $0.43 $0.47 $0.42 $0.44 $0.44 284,621
2019-12-20 $0.44 $0.45 $0.42 $0.44 $0.44 392,800
2019-12-19 $0.45 $0.46 $0.42 $0.44 $0.44 417,873
2019-12-18 $0.47 $0.48 $0.42 $0.44 $0.44 970,837
2019-12-17 $0.47 $0.49 $0.46 $0.48 $0.48 226,873
2019-12-16 $0.49 $0.51 $0.48 $0.49 $0.49 170,029
2019-12-13 $0.48 $0.51 $0.47 $0.50 $0.50 705,049
2019-12-12 $0.47 $0.49 $0.46 $0.48 $0.48 228,856
2019-12-11 $0.47 $0.50 $0.47 $0.48 $0.48 250,305
2019-12-10 $0.49 $0.50 $0.48 $0.49 $0.49 201,561
2019-12-09 $0.48 $0.50 $0.48 $0.49 $0.49 260,919
2019-12-06 $0.49 $0.51 $0.48 $0.49 $0.49 154,558
2019-12-05 $0.49 $0.51 $0.48 $0.49 $0.49 384,321
2019-12-04 $0.50 $0.50 $0.48 $0.50 $0.50 350,036
2019-12-03 $0.51 $0.51 $0.47 $0.50 $0.50 257,825
2019-12-02 $0.50 $0.52 $0.50 $0.51 $0.51 259,628
2019-11-29 $0.50 $0.51 $0.49 $0.50 $0.50 83,278
2019-11-27 $0.48 $0.50 $0.48 $0.48 $0.48 205,341
2019-11-26 $0.53 $0.53 $0.49 $0.49 $0.49 263,615
2019-11-25 $0.53 $0.53 $0.51 $0.51 $0.51 256,634
2019-11-22 $0.52 $0.55 $0.51 $0.53 $0.53 213,873
2019-11-21 $0.57 $0.60 $0.54 $0.55 $0.55 437,828
2019-11-20 $0.52 $0.55 $0.51 $0.54 $0.54 242,308
2019-11-19 $0.49 $0.52 $0.49 $0.50 $0.50 297,000
2019-11-18 $0.55 $0.55 $0.46 $0.49 $0.49 745,239
2019-11-15 $0.53 $0.56 $0.52 $0.55 $0.55 330,086
2019-11-14 $0.53 $0.57 $0.52 $0.53 $0.53 379,534
2019-11-13 $0.63 $0.63 $0.54 $0.54 $0.54 537,953
2019-11-12 $0.79 $0.79 $0.61 $0.62 $0.62 1,044,631
2019-11-11 $0.63 $0.70 $0.61 $0.69 $0.69 918,035
2019-11-08 $0.53 $0.62 $0.52 $0.62 $0.62 515,013
2019-11-07 $0.57 $0.57 $0.53 $0.54 $0.54 202,120
2019-11-06 $0.53 $0.58 $0.53 $0.54 $0.54 203,570
2019-11-05 $0.55 $0.56 $0.53 $0.54 $0.54 159,855
2019-11-04 $0.57 $0.60 $0.54 $0.55 $0.55 225,791
2019-11-01 $0.55 $0.59 $0.54 $0.57 $0.57 222,931
2019-10-31 $0.56 $0.56 $0.53 $0.55 $0.55 165,997
2019-10-30 $0.53 $0.56 $0.53 $0.54 $0.54 467,592
2019-10-29 $0.57 $0.58 $0.53 $0.54 $0.54 332,683
2019-10-28 $0.57 $0.60 $0.57 $0.57 $0.57 254,232
2019-10-25 $0.60 $0.62 $0.57 $0.59 $0.59 353,533
2019-10-24 $0.59 $0.61 $0.58 $0.60 $0.60 247,962
2019-10-23 $0.60 $0.61 $0.59 $0.60 $0.60 447,261
2019-10-22 $0.60 $0.63 $0.59 $0.60 $0.60 202,666
2019-10-21 $0.62 $0.65 $0.60 $0.62 $0.62 193,592
2019-10-18 $0.66 $0.68 $0.62 $0.64 $0.64 126,261
2019-10-17 $0.62 $0.68 $0.62 $0.66 $0.66 405,964
2019-10-16 $0.60 $0.62 $0.59 $0.61 $0.61 186,175
2019-10-15 $0.59 $0.63 $0.58 $0.61 $0.61 204,093
2019-10-14 $0.62 $0.63 $0.57 $0.59 $0.59 284,368
2019-10-11 $0.61 $0.63 $0.59 $0.59 $0.59 511,961
2019-10-10 $0.61 $0.63 $0.60 $0.61 $0.61 318,254
2019-10-09 $0.62 $0.66 $0.61 $0.62 $0.62 230,309
2019-10-08 $0.63 $0.65 $0.61 $0.64 $0.64 310,803
2019-10-07 $0.67 $0.67 $0.65 $0.65 $0.65 506,637
2019-10-04 $0.68 $0.69 $0.65 $0.65 $0.65 256,480
2019-10-03 $0.67 $0.71 $0.66 $0.68 $0.68 206,027
2019-10-02 $0.67 $0.69 $0.65 $0.69 $0.69 416,290
2019-10-01 $0.70 $0.72 $0.68 $0.68 $0.68 341,328
2019-09-30 $0.77 $0.77 $0.72 $0.72 $0.72 265,142
2019-09-27 $0.70 $0.74 $0.70 $0.74 $0.74 229,629
2019-09-26 $0.71 $0.72 $0.69 $0.70 $0.70 270,874
2019-09-25 $0.72 $0.72 $0.68 $0.70 $0.70 316,269
2019-09-24 $0.68 $0.73 $0.68 $0.71 $0.71 535,259
2019-09-23 $0.70 $0.70 $0.65 $0.67 $0.67 743,906
2019-09-20 $0.70 $0.72 $0.68 $0.70 $0.70 377,155
2019-09-19 $0.73 $0.74 $0.70 $0.71 $0.71 113,432
2019-09-18 $0.69 $0.72 $0.69 $0.72 $0.72 187,353
2019-09-17 $0.72 $0.73 $0.68 $0.70 $0.70 546,569
2019-09-16 $0.73 $0.76 $0.71 $0.73 $0.73 411,679
2019-09-13 $0.75 $0.77 $0.71 $0.75 $0.75 189,214
2019-09-12 $0.75 $0.77 $0.74 $0.75 $0.75 254,925
2019-09-11 $0.76 $0.79 $0.76 $0.76 $0.76 327,299
2019-09-10 $0.79 $0.79 $0.77 $0.78 $0.78 174,088
2019-09-09 $0.78 $0.81 $0.77 $0.79 $0.79 170,124
2019-09-06 $0.79 $0.80 $0.77 $0.79 $0.79 234,397
2019-09-05 $0.81 $0.81 $0.76 $0.79 $0.79 380,062
2019-09-04 $0.80 $0.83 $0.77 $0.78 $0.78 300,644
2019-09-03 $0.77 $0.79 $0.73 $0.78 $0.78 180,306
2019-08-30 $0.76 $0.78 $0.74 $0.76 $0.76 228,797
2019-08-29 $0.80 $0.80 $0.74 $0.76 $0.76 194,655
2019-08-28 $0.75 $0.77 $0.74 $0.76 $0.76 216,837
2019-08-27 $0.79 $0.79 $0.74 $0.75 $0.75 295,161
2019-08-26 $0.77 $0.79 $0.74 $0.79 $0.79 351,634
2019-08-23 $0.77 $0.80 $0.76 $0.77 $0.77 513,034
2019-08-22 $0.83 $0.84 $0.76 $0.80 $0.80 518,461
2019-08-21 $0.80 $0.84 $0.80 $0.82 $0.82 230,501
2019-08-20 $0.85 $0.85 $0.81 $0.83 $0.83 200,416
2019-08-19 $0.87 $0.88 $0.83 $0.84 $0.84 295,269
2019-08-16 $0.82 $0.86 $0.82 $0.86 $0.86 279,221
2019-08-15 $0.87 $0.89 $0.83 $0.83 $0.83 415,760
2019-08-14 $0.92 $0.93 $0.86 $0.87 $0.87 579,829
2019-08-13 $0.89 $0.92 $0.86 $0.92 $0.92 375,297
2019-08-12 $0.91 $0.93 $0.86 $0.87 $0.87 450,199
2019-08-09 $0.92 $0.92 $0.88 $0.90 $0.90 375,542
2019-08-08 $0.84 $0.92 $0.84 $0.91 $0.91 359,913
2019-08-07 $0.85 $0.86 $0.82 $0.85 $0.85 185,338
2019-08-06 $0.89 $0.91 $0.83 $0.84 $0.84 461,930
2019-08-05 $0.94 $0.97 $0.88 $0.91 $0.91 413,162
2019-08-02 $0.82 $0.94 $0.81 $0.94 $0.94 526,231
2019-08-01 $0.81 $0.84 $0.80 $0.81 $0.81 423,207
2019-07-31 $0.82 $0.83 $0.77 $0.80 $0.80 409,930
2019-07-30 $0.82 $0.84 $0.80 $0.81 $0.81 251,436
2019-07-29 $0.87 $0.87 $0.82 $0.83 $0.83 273,217
2019-07-26 $0.85 $0.87 $0.83 $0.84 $0.84 318,642
2019-07-25 $0.85 $0.88 $0.84 $0.85 $0.85 366,126
2019-07-24 $0.85 $0.88 $0.84 $0.86 $0.86 279,910
2019-07-23 $0.86 $0.88 $0.84 $0.85 $0.85 382,880
2019-07-22 $0.91 $0.92 $0.87 $0.88 $0.88 438,267
2019-07-19 $0.87 $0.91 $0.87 $0.90 $0.90 143,977
2019-07-18 $0.92 $0.94 $0.87 $0.89 $0.89 356,451
2019-07-17 $0.89 $0.93 $0.89 $0.92 $0.92 219,290
2019-07-16 $0.95 $0.95 $0.90 $0.92 $0.92 197,962
2019-07-15 $0.94 $0.96 $0.91 $0.92 $0.92 499,106
2019-07-12 $0.94 $0.95 $0.88 $0.89 $0.89 559,177
2019-07-11 $0.94 $0.97 $0.90 $0.91 $0.91 587,715
2019-07-10 $0.86 $0.90 $0.85 $0.90 $0.90 362,624
2019-07-09 $0.89 $0.90 $0.85 $0.86 $0.86 514,846
2019-07-08 $0.97 $0.98 $0.87 $0.90 $0.90 618,355
2019-07-05 $0.94 $1.00 $0.93 $0.95 $0.95 406,622
2019-07-03 $1.07 $1.08 $1.00 $1.01 $1.01 425,642
2019-07-02 $1.06 $1.08 $1.02 $1.05 $1.05 389,619
2019-07-01 $1.03 $1.09 $1.03 $1.07 $1.07 761,452
2019-06-28 $1.07 $1.09 $1.00 $1.01 $1.01 972,135
2019-06-27 $1.02 $1.10 $0.95 $1.06 $1.06 1,499,160
2019-06-26 $0.72 $0.94 $0.71 $0.93 $0.93 1,387,646
2019-06-25 $0.76 $0.80 $0.74 $0.74 $0.74 897,217
2019-06-24 $0.83 $0.87 $0.81 $0.81 $0.81 519,660
2019-06-21 $0.89 $0.90 $0.85 $0.86 $0.86 609,709
2019-06-20 $0.92 $0.95 $0.89 $0.90 $0.90 516,336
2019-06-19 $0.91 $0.96 $0.91 $0.93 $0.93 347,353
2019-06-18 $0.95 $0.96 $0.94 $0.95 $0.95 334,347
2019-06-17 $0.99 $1.00 $0.94 $0.95 $0.95 359,351
2019-06-14 $0.97 $0.99 $0.94 $0.97 $0.97 340,609
2019-06-13 $0.99 $1.02 $0.96 $0.97 $0.97 467,792
2019-06-12 $1.00 $1.03 $0.97 $1.00 $1.00 253,484
2019-06-11 $1.03 $1.05 $0.99 $1.01 $1.01 313,297
2019-06-10 $1.07 $1.09 $1.01 $1.03 $1.03 635,611
2019-06-07 $0.98 $1.02 $0.98 $0.99 $0.99 554,687
2019-06-06 $1.01 $1.06 $0.97 $0.99 $0.99 728,804
2019-06-05 $1.06 $1.14 $1.06 $1.06 $1.06 210,454
2019-06-04 $1.04 $1.08 $1.01 $1.08 $1.08 292,546
2019-06-03 $1.13 $1.13 $1.02 $1.04 $1.04 401,842
2019-05-31 $1.10 $1.12 $1.05 $1.07 $1.07 640,844
2019-05-30 $1.15 $1.15 $1.09 $1.10 $1.10 187,864
2019-05-29 $1.18 $1.18 $1.07 $1.12 $1.12 286,994
2019-05-28 $1.14 $1.18 $1.12 $1.13 $1.13 317,555
2019-05-24 $1.20 $1.20 $1.12 $1.18 $1.18 303,122
2019-05-23 $1.22 $1.25 $1.13 $1.15 $1.15 410,461
2019-05-22 $1.25 $1.28 $1.21 $1.22 $1.22 448,968
2019-05-21 $1.25 $1.25 $1.20 $1.23 $1.23 757,706
2019-05-20 $1.22 $1.25 $1.20 $1.24 $1.24 271,360
2019-05-17 $1.15 $1.23 $1.15 $1.21 $1.21 343,788
2019-05-16 $1.22 $1.22 $1.17 $1.17 $1.17 320,287
2019-05-15 $1.20 $1.26 $1.15 $1.21 $1.21 596,529
2019-05-14 $1.24 $1.30 $1.21 $1.21 $1.21 429,963
2019-05-13 $1.32 $1.33 $1.23 $1.24 $1.24 658,258
2019-05-10 $1.28 $1.32 $1.22 $1.31 $1.31 1,771,455
2019-05-09 $1.30 $1.33 $1.23 $1.27 $1.27 833,209
2019-05-08 $1.35 $1.38 $1.20 $1.24 $1.24 870,582
2019-05-07 $1.25 $1.31 $1.22 $1.28 $1.28 1,155,819
2019-05-06 $1.04 $1.22 $0.99 $1.22 $1.22 1,317,603
2019-05-03 $1.04 $1.06 $0.99 $1.02 $1.02 397,329
2019-05-02 $1.06 $1.10 $1.00 $1.04 $1.04 806,776
2019-05-01 $1.13 $1.15 $1.07 $1.07 $1.07 640,558
2019-04-30 $1.18 $1.20 $1.10 $1.13 $1.13 690,610
2019-04-29 $1.17 $1.25 $1.12 $1.17 $1.17 790,679
2019-04-26 $1.20 $1.21 $1.16 $1.19 $1.19 308,629
2019-04-25 $1.23 $1.25 $1.16 $1.19 $1.19 669,036
2019-04-24 $1.28 $1.28 $1.20 $1.22 $1.22 544,592
2019-04-23 $1.35 $1.36 $1.25 $1.25 $1.25 682,032
2019-04-22 $1.37 $1.39 $1.31 $1.32 $1.32 770,973
2019-04-18 $1.26 $1.35 $1.25 $1.34 $1.34 880,612
2019-04-17 $1.19 $1.23 $1.15 $1.23 $1.23 481,793
2019-04-16 $1.17 $1.25 $1.13 $1.14 $1.14 711,952
2019-04-15 $1.25 $1.28 $1.13 $1.16 $1.16 840,633
2019-04-12 $1.27 $1.31 $1.25 $1.25 $1.25 343,865
2019-04-11 $1.30 $1.33 $1.24 $1.26 $1.26 570,836
2019-04-10 $1.28 $1.34 $1.25 $1.29 $1.29 386,521
2019-04-09 $1.33 $1.36 $1.23 $1.34 $1.34 787,224
2019-04-08 $1.41 $1.44 $1.32 $1.33 $1.33 769,690
2019-04-05 $1.42 $1.46 $1.39 $1.42 $1.42 311,463
2019-04-04 $1.42 $1.45 $1.40 $1.43 $1.43 292,774
2019-04-03 $1.41 $1.45 $1.40 $1.41 $1.41 504,379
2019-04-02 $1.40 $1.42 $1.39 $1.42 $1.42 384,570
2019-04-01 $1.49 $1.49 $1.35 $1.41 $1.41 667,984
2019-03-29 $1.46 $1.47 $1.40 $1.42 $1.42 428,554
2019-03-28 $1.50 $1.50 $1.41 $1.45 $1.45 369,946
2019-03-27 $1.52 $1.57 $1.43 $1.50 $1.50 552,836
2019-03-26 $1.45 $1.55 $1.30 $1.50 $1.50 957,541
2019-03-25 $1.56 $1.58 $1.41 $1.44 $1.44 1,196,049
2019-03-22 $1.64 $1.65 $1.55 $1.56 $1.56 828,640
2019-03-21 $1.71 $1.79 $1.61 $1.64 $1.64 707,223
2019-03-20 $1.82 $1.88 $1.66 $1.70 $1.70 788,697
2019-03-19 $1.73 $1.83 $1.68 $1.80 $1.80 986,105
2019-03-18 $1.73 $1.78 $1.67 $1.71 $1.71 665,613
2019-03-15 $1.76 $1.76 $1.67 $1.70 $1.70 515,814
2019-03-14 $1.65 $1.73 $1.62 $1.71 $1.71 533,136
2019-03-13 $1.69 $1.72 $1.62 $1.66 $1.66 521,168
2019-03-12 $1.79 $1.79 $1.67 $1.69 $1.69 282,001
2019-03-11 $1.77 $1.77 $1.68 $1.70 $1.70 297,742
2019-03-08 $1.75 $1.75 $1.65 $1.71 $1.71 292,055
2019-03-07 $1.75 $1.81 $1.68 $1.73 $1.73 470,490
2019-03-06 $1.84 $1.88 $1.71 $1.73 $1.73 328,050
2019-03-05 $1.72 $1.84 $1.68 $1.84 $1.84 437,920
2019-03-04 $1.81 $1.86 $1.69 $1.74 $1.74 696,211
2019-03-01 $1.88 $1.93 $1.75 $1.79 $1.79 521,896
2019-02-28 $1.91 $1.96 $1.87 $1.89 $1.89 264,803
2019-02-27 $1.96 $1.98 $1.82 $1.91 $1.91 518,788
2019-02-26 $2.00 $2.02 $1.95 $1.98 $1.98 446,030
2019-02-25 $1.96 $2.02 $1.94 $2.00 $2.00 837,123
2019-02-22 $1.97 $2.00 $1.87 $1.93 $1.93 561,707
2019-02-21 $1.81 $1.92 $1.74 $1.91 $1.91 357,255
2019-02-20 $1.83 $1.83 $1.76 $1.79 $1.79 299,325
2019-02-19 $1.80 $1.83 $1.75 $1.80 $1.80 326,597
2019-02-15 $1.79 $1.83 $1.73 $1.79 $1.79 575,228
2019-02-14 $1.81 $1.86 $1.72 $1.72 $1.72 413,278
2019-02-13 $1.74 $1.85 $1.74 $1.82 $1.82 480,223
2019-02-12 $1.61 $1.77 $1.55 $1.70 $1.70 638,372
2019-02-11 $1.82 $1.82 $1.60 $1.61 $1.61 678,390
2019-02-08 $1.86 $1.93 $1.67 $1.74 $1.74 930,583
2019-02-07 $1.88 $1.95 $1.77 $1.89 $1.89 686,636
2019-02-06 $2.10 $2.13 $1.85 $1.97 $1.97 1,056,989
2019-02-05 $2.07 $2.23 $1.99 $2.10 $2.10 1,707,400
2019-02-04 $2.00 $2.05 $1.91 $2.00 $2.00 1,444,046
2019-02-01 $1.73 $1.92 $1.70 $1.91 $1.91 1,387,471
2019-01-31 $1.72 $1.75 $1.67 $1.71 $1.71 553,124
2019-01-30 $1.74 $1.79 $1.66 $1.73 $1.73 522,520
2019-01-29 $1.69 $1.74 $1.50 $1.71 $1.71 1,310,065
2019-01-28 $1.66 $1.84 $1.61 $1.64 $1.64 1,944,053
2019-01-25 $1.40 $1.60 $1.35 $1.59 $1.59 1,905,003
2019-01-24 $1.24 $1.33 $1.24 $1.32 $1.32 817,233
2019-01-23 $1.20 $1.27 $1.20 $1.23 $1.23 455,943
2019-01-22 $1.34 $1.38 $1.22 $1.23 $1.23 277,264
2019-01-18 $1.28 $1.30 $1.22 $1.23 $1.23 293,751
2019-01-17 $1.24 $1.25 $1.21 $1.24 $1.24 185,933
2019-01-16 $1.22 $1.23 $1.17 $1.23 $1.23 200,204
2019-01-15 $1.23 $1.24 $1.19 $1.19 $1.19 326,404
2019-01-14 $1.25 $1.25 $1.19 $1.23 $1.23 371,926
2019-01-11 $1.24 $1.32 $1.16 $1.22 $1.22 703,336
2019-01-10 $1.08 $1.28 $1.05 $1.25 $1.25 940,718
2019-01-09 $1.05 $1.08 $1.01 $1.07 $1.07 318,861
2019-01-08 $1.04 $1.05 $1.00 $1.02 $1.02 162,827
2019-01-07 $1.07 $1.09 $1.02 $1.02 $1.02 496,662
2019-01-04 $1.03 $1.06 $1.02 $1.05 $1.05 253,773
2019-01-03 $1.05 $1.06 $1.00 $1.01 $1.01 179,278
2019-01-02 $1.09 $1.09 $1.02 $1.03 $1.03 211,284
2018-12-31 $1.07 $1.08 $1.01 $1.05 $1.05 223,444
2018-12-28 $0.97 $1.04 $0.94 $1.04 $1.04 301,643
2018-12-27 $1.00 $1.02 $0.95 $0.98 $0.98 180,333
2018-12-26 $0.93 $1.06 $0.93 $1.06 $1.06 120,694
2018-12-24 $0.92 $1.01 $0.86 $0.98 $0.98 236,778
2018-12-21 $0.99 $1.01 $0.91 $0.95 $0.95 204,231
2018-12-20 $1.06 $1.07 $0.90 $0.95 $0.95 476,871
2018-12-19 $1.08 $1.12 $1.01 $1.03 $1.03 241,135
2018-12-18 $1.08 $1.10 $1.00 $1.06 $1.06 517,201
2018-12-17 $1.15 $1.16 $1.06 $1.09 $1.09 187,443
2018-12-14 $1.17 $1.20 $1.06 $1.12 $1.12 147,640
2018-12-13 $1.09 $1.19 $1.00 $1.18 $1.18 267,116
2018-12-12 $1.13 $1.14 $1.00 $1.06 $1.06 156,644
2018-12-11 $1.13 $1.16 $1.05 $1.11 $1.11 313,898
2018-12-10 $1.17 $1.23 $1.07 $1.09 $1.09 179,875
2018-12-07 $1.10 $1.20 $1.10 $1.18 $1.18 313,974
2018-12-06 $1.05 $1.10 $1.00 $1.06 $1.06 314,376
2018-12-04 $0.97 $1.21 $0.95 $1.15 $1.15 529,012
2018-12-03 $1.30 $1.36 $1.01 $1.06 $1.06 854,949
2018-11-30 $1.44 $1.48 $1.28 $1.30 $1.30 388,271
2018-11-29 $1.51 $1.53 $1.44 $1.44 $1.44 177,081
2018-11-28 $1.49 $1.55 $1.49 $1.50 $1.50 164,002
2018-11-27 $1.53 $1.55 $1.46 $1.52 $1.52 168,044
2018-11-26 $1.65 $1.69 $1.50 $1.53 $1.53 321,865
2018-11-23 $1.54 $1.58 $1.52 $1.57 $1.57 125,855
2018-11-21 $1.61 $1.65 $1.55 $1.61 $1.61 327,042
2018-11-20 $1.43 $1.58 $1.40 $1.51 $1.51 242,336
2018-11-19 $1.57 $1.61 $1.48 $1.59 $1.59 214,083
2018-11-16 $1.65 $1.67 $1.54 $1.54 $1.54 172,903
2018-11-15 $1.43 $1.69 $1.40 $1.60 $1.60 325,414
2018-11-14 $1.52 $1.54 $1.40 $1.45 $1.45 411,109
2018-11-13 $1.52 $1.61 $1.45 $1.54 $1.54 322,976
2018-11-12 $1.71 $1.77 $1.52 $1.54 $1.54 376,087
2018-11-09 $1.86 $1.86 $1.66 $1.71 $1.71 457,019
2018-11-08 $1.93 $1.98 $1.79 $1.86 $1.86 390,384
2018-11-07 $2.05 $2.07 $1.86 $1.96 $1.96 963,748
2018-11-06 $2.15 $2.18 $2.02 $2.07 $2.07 468,569
2018-11-05 $2.10 $2.35 $2.05 $2.09 $2.09 887,365
2018-11-02 $1.72 $2.10 $1.69 $2.05 $2.05 724,502
2018-11-01 $1.72 $1.72 $1.61 $1.68 $1.68 240,127
2018-10-31 $1.55 $1.68 $1.50 $1.64 $1.64 367,178
2018-10-30 $1.51 $1.57 $1.43 $1.52 $1.52 385,423
2018-10-29 $1.70 $1.80 $1.43 $1.50 $1.50 877,739
2018-10-26 $1.66 $1.74 $1.58 $1.68 $1.68 427,130
2018-10-25 $1.73 $1.75 $1.51 $1.68 $1.68 533,741
2018-10-24 $1.82 $1.92 $1.64 $1.70 $1.70 639,124
2018-10-23 $1.48 $1.96 $1.31 $1.73 $1.73 2,066,835
2018-10-22 $2.25 $2.37 $1.82 $1.85 $1.85 1,962,661
2018-10-19 $2.50 $2.50 $2.18 $2.28 $2.28 1,180,357
2018-10-18 $2.56 $2.63 $2.42 $2.44 $2.44 615,075
2018-10-17 $2.44 $2.62 $2.30 $2.55 $2.55 1,142,905
2018-10-16 $2.87 $3.05 $2.48 $2.65 $2.65 3,600,738
2018-10-15 $2.45 $2.70 $2.39 $2.69 $2.69 1,744,589
2018-10-12 $2.33 $2.39 $2.28 $2.35 $2.35 682,521
2018-10-11 $2.31 $2.37 $2.24 $2.27 $2.27 582,850
2018-10-10 $2.45 $2.49 $2.30 $2.38 $2.38 1,197,009
2018-10-09 $2.47 $2.68 $2.40 $2.43 $2.43 1,702,245
2018-10-08 $2.44 $2.76 $2.40 $2.71 $2.71 2,748,977
2018-10-05 $2.35 $2.38 $2.25 $2.32 $2.32 707,162
2018-10-04 $2.45 $2.52 $2.19 $2.36 $2.36 1,464,371
2018-10-03 $2.46 $2.50 $2.28 $2.41 $2.41 1,143,454
2018-10-02 $2.55 $2.65 $2.37 $2.44 $2.44 1,552,378
2018-10-01 $2.61 $2.68 $2.12 $2.41 $2.41 2,206,466
2018-09-28 $2.45 $2.78 $2.00 $2.40 $2.40 2,324,417
2018-09-27 $2.05 $2.82 $2.04 $2.66 $2.66 3,358,049
2018-09-26 $3.20 $3.62 $2.15 $2.39 $2.39 9,642,940
2018-09-25 $2.58 $3.10 $2.44 $3.07 $3.07 5,098,600
2018-09-24 $1.94 $2.55 $1.87 $2.41 $2.41 3,488,176
2018-09-21 $1.60 $1.88 $1.60 $1.86 $1.86 3,213,343
2018-09-20 $1.59 $1.61 $1.45 $1.58 $1.58 573,038
2018-09-19 $1.50 $1.65 $1.34 $1.45 $1.45 419,554
2018-09-18 $1.30 $1.45 $1.30 $1.41 $1.41 393,866
2018-09-17 $1.24 $1.31 $1.23 $1.28 $1.28 152,654
2018-09-14 $1.16 $1.24 $1.10 $1.19 $1.19 163,844
2018-09-13 $1.25 $1.29 $1.16 $1.22 $1.22 347,450
2018-09-12 $1.12 $1.39 $1.06 $1.24 $1.24 664,852
2018-09-11 $0.88 $1.07 $0.83 $1.06 $1.06 219,991
2018-09-10 $0.80 $0.93 $0.78 $0.92 $0.92 228,556
2018-09-07 $0.80 $0.80 $0.75 $0.79 $0.79 79,586
2018-09-06 $0.78 $0.78 $0.74 $0.76 $0.76 124,619
2018-09-05 $0.80 $0.80 $0.76 $0.78 $0.78 136,431
2018-09-04 $0.83 $0.83 $0.75 $0.79 $0.79 323,904
2018-08-31 $0.81 $0.82 $0.75 $0.78 $0.78 264,950
2018-08-30 $0.85 $0.85 $0.75 $0.78 $0.78 322,058
2018-08-29 $0.74 $0.84 $0.72 $0.84 $0.84 783,229
2018-08-28 $0.65 $0.76 $0.63 $0.71 $0.71 1,284,680
2018-08-27 $0.61 $0.64 $0.60 $0.62 $0.62 12,085
2018-08-24 $0.54 $0.64 $0.54 $0.59 $0.59 43,000
2018-08-23 $0.54 $0.54 $0.54 $0.54 $0.54 2,024
2018-08-22 $0.55 $0.55 $0.53 $0.55 $0.55 6,990
2018-08-21 $0.51 $0.56 $0.51 $0.55 $0.55 5,328
2018-08-20 $0.53 $0.54 $0.52 $0.53 $0.53 11,901
2018-08-17 $0.53 $0.53 $0.53 $0.53 $0.53 15,000
2018-08-16 $0.54 $0.54 $0.53 $0.53 $0.53 5,450
2018-08-15 $0.53 $0.55 $0.53 $0.55 $0.55 5,600
2018-08-14 $0.52 $0.52 $0.50 $0.50 $0.50 4,000
2018-08-13 $0.55 $0.55 $0.51 $0.52 $0.52 12,980
2018-08-10 $0.54 $0.54 $0.53 $0.53 $0.53 3,557
2018-08-09 $0.53 $0.53 $0.53 $0.53 $0.53 1,050
2018-08-08 $0.53 $0.53 $0.53 $0.53 $0.53 1,629
2018-08-07 $0.55 $0.57 $0.54 $0.54 $0.54 2,215
2018-08-06 $0.51 $0.58 $0.51 $0.58 $0.58 1,900
2018-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 557
2018-08-01 $0.53 $0.55 $0.51 $0.55 $0.55 28,289
2018-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 5,562
2018-07-30 $0.55 $0.55 $0.51 $0.52 $0.52 2,926
2018-07-27 $0.55 $0.56 $0.54 $0.54 $0.54 15,921
2018-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-25 $0.51 $0.55 $0.51 $0.55 $0.55 1,994
2018-07-24 $0.50 $0.50 $0.49 $0.50 $0.50 3,250
2018-07-23 $0.49 $0.51 $0.49 $0.50 $0.50 1,718
2018-07-20 $0.51 $0.52 $0.50 $0.50 $0.50 500
2018-07-19 $0.50 $0.52 $0.50 $0.52 $0.52 5,500
2018-07-18 $0.51 $0.51 $0.49 $0.49 $0.49 31,600
2018-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 7,503
2018-07-16 $0.54 $0.54 $0.49 $0.49 $0.49 7,176
2018-07-13 $0.54 $0.54 $0.53 $0.53 $0.53 6,527
2018-07-12 $0.55 $0.55 $0.52 $0.52 $0.52 4,553
2018-07-11 $0.52 $0.53 $0.50 $0.50 $0.50 12,513
2018-07-10 $0.42 $0.54 $0.42 $0.53 $0.53 21,940
2018-07-09 $0.56 $0.56 $0.55 $0.55 $0.55 804
2018-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 7,305
2018-07-05 $0.58 $0.58 $0.52 $0.52 $0.52 5,870
2018-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-07-02 $0.56 $0.56 $0.53 $0.56 $0.56 13,180
2018-06-29 $0.51 $0.54 $0.51 $0.54 $0.54 20,640
2018-06-28 $0.46 $0.49 $0.46 $0.49 $0.49 3,005
2018-06-27 $0.45 $0.46 $0.45 $0.45 $0.45 10,300
2018-06-26 $0.51 $0.51 $0.46 $0.46 $0.46 29,413
2018-06-25 $0.56 $0.58 $0.50 $0.50 $0.50 37,242
2018-06-22 $0.62 $0.65 $0.61 $0.61 $0.61 17,274
2018-06-21 $0.64 $0.64 $0.60 $0.60 $0.60 20,989
2018-06-20 $0.69 $0.69 $0.59 $0.59 $0.59 42,570
2018-06-19 $0.62 $0.72 $0.62 $0.67 $0.67 53,652
2018-06-18 $0.51 $0.65 $0.51 $0.61 $0.61 61,600
2018-06-15 $0.45 $0.49 $0.45 $0.47 $0.47 56,684
2018-06-14 $0.43 $0.43 $0.41 $0.41 $0.41 51,160
2018-06-13 $0.39 $0.40 $0.39 $0.40 $0.40 49,024
2018-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 3,770
2018-06-11 $0.42 $0.44 $0.42 $0.44 $0.44 4,030
2018-06-08 $0.42 $0.43 $0.42 $0.43 $0.43 25,727
2018-06-07 $0.44 $0.45 $0.44 $0.44 $0.44 13,254
2018-06-06 $0.43 $0.44 $0.41 $0.43 $0.43 117,545
2018-06-05 $0.39 $0.41 $0.39 $0.41 $0.41 16,500
2018-06-04 $0.42 $0.42 $0.40 $0.40 $0.40 11,325
2018-06-01 $0.41 $0.43 $0.41 $0.41 $0.41 20,700
2018-05-31 $0.43 $0.43 $0.40 $0.41 $0.41 110,595
2018-05-30 $0.42 $0.42 $0.41 $0.42 $0.42 100,500
2018-05-29 $0.41 $0.42 $0.40 $0.40 $0.40 5,449
2018-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 930
2018-05-24 $0.44 $0.44 $0.42 $0.42 $0.42 1,601
2018-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 25,250
2018-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2018-05-18 $0.42 $0.42 $0.42 $0.42 $0.42 200
2018-05-17 $0.44 $0.44 $0.41 $0.41 $0.41 5,900
2018-05-16 $0.47 $0.47 $0.42 $0.43 $0.43 16,243
2018-05-15 $0.45 $0.45 $0.44 $0.45 $0.45 8,600
2018-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 10
2018-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 50
2018-05-10 $0.42 $0.43 $0.42 $0.43 $0.43 1,450
2018-05-09 $0.42 $0.43 $0.42 $0.42 $0.42 10,500
2018-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 250
2018-05-07 $0.45 $0.45 $0.45 $0.45 $0.45 4,832
2018-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 2,700
2018-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 3,480
2018-05-02 $0.44 $0.45 $0.43 $0.43 $0.43 7,408
2018-05-01 $0.45 $0.46 $0.43 $0.43 $0.43 15,290
2018-04-30 $0.43 $0.44 $0.43 $0.44 $0.44 789
2018-04-27 $0.43 $0.43 $0.43 $0.43 $0.43 95
2018-04-26 $0.42 $0.44 $0.42 $0.43 $0.43 19,170
2018-04-25 $0.48 $0.48 $0.45 $0.45 $0.45 6,539
2018-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 400
2018-04-23 $0.47 $0.47 $0.47 $0.47 $0.47 175
2018-04-20 $0.48 $0.48 $0.45 $0.46 $0.46 23,711
2018-04-19 $0.50 $0.50 $0.47 $0.49 $0.49 4,600
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,140
2018-04-17 $0.50 $0.51 $0.47 $0.48 $0.48 13,932
2018-04-16 $0.55 $0.55 $0.54 $0.54 $0.54 10,078
2018-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 29,750
2018-04-12 $0.52 $0.52 $0.50 $0.50 $0.50 16,330
2018-04-11 $0.49 $0.52 $0.47 $0.50 $0.50 23,320
2018-04-10 $0.40 $0.41 $0.37 $0.41 $0.41 49,200
2018-04-09 $0.48 $0.48 $0.46 $0.47 $0.47 11,850
2018-04-06 $0.49 $0.49 $0.44 $0.45 $0.45 19,700
2018-04-05 $0.50 $0.52 $0.49 $0.52 $0.52 31,250
2018-04-04 $0.50 $0.54 $0.48 $0.52 $0.52 16,454
2018-04-03 $0.66 $0.75 $0.55 $0.57 $0.57 50,350
2018-04-02 $0.75 $0.75 $0.64 $0.64 $0.64 11,300
2018-03-29 $0.74 $0.74 $0.65 $0.74 $0.74 30,045
2018-03-28 $0.95 $0.96 $0.71 $0.72 $0.72 32,560
2018-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-19 $0.88 $0.96 $0.88 $0.95 $0.95 1,500
2018-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-05 $0.99 $0.99 $0.99 $0.99 $0.99 40
2018-03-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-01 $1.01 $1.01 $0.99 $0.99 $0.99 5,500
2018-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-27 $1.09 $1.10 $1.08 $1.10 $1.10 8,450
2018-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-23 $1.08 $1.10 $1.08 $1.10 $1.10 9,946
2018-02-22 $1.09 $1.10 $1.09 $1.10 $1.10 8,300
2018-02-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-14 $1.09 $1.10 $1.09 $1.10 $1.10 3,273
2018-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 2,000
2018-02-12 $1.11 $1.11 $1.11 $1.11 $1.11 200
2018-02-09 $1.09 $1.10 $1.08 $1.08 $1.08 11,000
2018-02-08 $1.09 $1.10 $1.09 $1.10 $1.10 6,500
2018-02-07 $1.10 $1.10 $1.08 $1.08 $1.08 5,530
2018-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 16,000
2018-02-05 $1.10 $1.11 $1.10 $1.10 $1.10 45,125
2018-02-02 $1.13 $1.15 $1.12 $1.12 $1.12 3,175
2018-02-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-01-31 $1.11 $1.12 $1.11 $1.12 $1.12 28,531
2018-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-01-26 $1.09 $1.11 $1.09 $1.11 $1.11 14,100
2018-01-25 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2018-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-23 $0.91 $1.00 $0.91 $1.00 $1.00 20,600
2018-01-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 100
2018-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-22 $0.55 $0.55 $0.54 $0.55 $0.55 17,415
2017-12-21 $0.54 $0.54 $0.51 $0.54 $0.54 25,375
2017-12-20 $0.47 $0.52 $0.47 $0.52 $0.52 36,239
2017-12-19 $0.47 $0.47 $0.45 $0.47 $0.47 45,815
2017-12-18 $0.47 $0.47 $0.42 $0.43 $0.43 17,525
2017-12-15 $0.46 $0.47 $0.46 $0.46 $0.46 3,200
2017-12-14 $0.48 $0.48 $0.46 $0.46 $0.46 10,702
2017-12-13 $0.48 $0.49 $0.46 $0.47 $0.47 1,421
2017-12-12 $0.51 $0.51 $0.46 $0.49 $0.49 18,206
2017-12-11 $0.48 $0.49 $0.48 $0.49 $0.49 17,700
2017-12-08 $0.44 $0.48 $0.44 $0.48 $0.48 5,400
2017-12-07 $0.45 $0.46 $0.44 $0.44 $0.44 7,481
2017-12-06 $0.45 $0.47 $0.42 $0.46 $0.46 27,557
2017-12-05 $0.49 $0.49 $0.45 $0.45 $0.45 25,520
2017-12-04 $0.52 $0.52 $0.47 $0.47 $0.47 11,377
2017-12-01 $0.54 $0.54 $0.52 $0.52 $0.52 4,065
2017-11-30 $0.53 $0.53 $0.52 $0.52 $0.52 9,875
2017-11-29 $0.57 $0.57 $0.51 $0.51 $0.51 25,564
2017-11-28 $0.50 $0.59 $0.48 $0.55 $0.55 97,796
2017-11-27 $0.51 $0.52 $0.48 $0.49 $0.49 29,282
2017-11-24 $0.51 $0.51 $0.47 $0.51 $0.51 20,950
2017-11-22 $0.48 $0.53 $0.48 $0.53 $0.53 13,042
2017-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-20 $0.40 $0.42 $0.39 $0.42 $0.42 26,425
2017-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 11,500
2017-11-16 $0.37 $0.37 $0.35 $0.35 $0.35 3,311
2017-11-15 $0.40 $0.40 $0.36 $0.36 $0.36 20,847
2017-11-14 $0.46 $0.46 $0.40 $0.40 $0.40 10,450
2017-11-13 $0.36 $0.43 $0.36 $0.43 $0.43 76,900
2017-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 4,915
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-11-08 $0.31 $0.32 $0.31 $0.32 $0.32 3,100
2017-11-07 $0.31 $0.32 $0.31 $0.32 $0.32 6,139
2017-11-06 $0.31 $0.33 $0.31 $0.31 $0.31 13,019
2017-11-03 $0.32 $0.33 $0.32 $0.32 $0.32 7,965
2017-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 26,503
2017-10-31 $0.35 $0.35 $0.34 $0.34 $0.34 2,850
2017-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 500
2017-10-27 $0.33 $0.36 $0.32 $0.36 $0.36 13,000
2017-10-26 $0.33 $0.33 $0.31 $0.33 $0.33 20,973
2017-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 2,140
2017-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 190
2017-10-23 $0.32 $0.33 $0.32 $0.33 $0.33 10,100
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 300
2017-10-18 $0.33 $0.33 $0.32 $0.33 $0.33 5,120
2017-10-17 $0.33 $0.33 $0.31 $0.31 $0.31 14,300
2017-10-16 $0.35 $0.35 $0.32 $0.34 $0.34 4,358
2017-10-13 $0.35 $0.36 $0.35 $0.36 $0.36 16,700
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-11 $0.32 $0.33 $0.32 $0.32 $0.32 4,460
2017-10-10 $0.35 $0.35 $0.34 $0.34 $0.34 4,650
2017-10-09 $0.34 $0.37 $0.34 $0.37 $0.37 10,648
2017-10-06 $0.37 $0.37 $0.34 $0.34 $0.34 3,300
2017-10-05 $0.34 $0.36 $0.32 $0.36 $0.36 18,710
2017-10-04 $0.36 $0.37 $0.34 $0.35 $0.35 18,938
2017-10-03 $0.28 $0.35 $0.28 $0.35 $0.35 5,368
2017-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-09-26 $0.27 $0.28 $0.27 $0.27 $0.27 5,285
2017-09-25 $0.27 $0.27 $0.26 $0.27 $0.27 2,200
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 910
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2017-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-09-19 $0.25 $0.27 $0.25 $0.27 $0.27 15,485
2017-09-18 $0.27 $0.28 $0.26 $0.26 $0.26 27,166
2017-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,775
2017-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 50
2017-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 460
2017-09-12 $0.29 $0.31 $0.28 $0.31 $0.31 6,508
2017-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 9,341
2017-09-08 $0.31 $0.31 $0.28 $0.28 $0.28 350
2017-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,473
2017-09-06 $0.30 $0.30 $0.29 $0.29 $0.29 1,388
2017-09-05 $0.30 $0.31 $0.30 $0.31 $0.31 2,364
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2017-08-28 $0.29 $0.29 $0.28 $0.28 $0.28 2,930
2017-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 300
2017-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-23 $0.28 $0.29 $0.28 $0.28 $0.28 3,500
2017-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 29
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,690
2017-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-17 $0.29 $0.31 $0.29 $0.31 $0.31 1,400
2017-08-16 $0.30 $0.30 $0.29 $0.30 $0.30 2,600
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 350
2017-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,621
2017-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 50
2017-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,790
2017-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,510
2017-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 500
2017-08-03 $0.31 $0.31 $0.30 $0.30 $0.30 6,801
2017-08-02 $0.32 $0.32 $0.31 $0.31 $0.31 870
2017-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 7,800
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 103
2017-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 5,035
2017-07-27 $0.33 $0.33 $0.32 $0.32 $0.32 3,975
2017-07-26 $0.35 $0.35 $0.33 $0.34 $0.34 3,595
2017-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2017-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 400
2017-07-20 $0.36 $0.36 $0.34 $0.34 $0.34 2,911
2017-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 700
2017-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,015
2017-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,700
2017-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 1,920
2017-07-13 $0.32 $0.32 $0.31 $0.31 $0.31 4,100
2017-07-12 $0.33 $0.34 $0.33 $0.33 $0.33 10,310
2017-07-11 $0.32 $0.33 $0.31 $0.31 $0.31 4,978
2017-07-10 $0.35 $0.35 $0.32 $0.33 $0.33 11,015
2017-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 8,450
2017-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-07-05 $0.36 $0.37 $0.35 $0.35 $0.35 8,878
2017-07-03 $0.37 $0.37 $0.35 $0.35 $0.35 4,150
2017-06-30 $0.35 $0.37 $0.35 $0.36 $0.36 4,150
2017-06-29 $0.32 $0.35 $0.32 $0.35 $0.35 2,100
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 20
2017-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 400
2017-06-26 $0.35 $0.35 $0.33 $0.33 $0.33 4,815
2017-06-23 $0.36 $0.36 $0.33 $0.35 $0.35 11,404
2017-06-22 $0.34 $0.37 $0.31 $0.37 $0.37 27,820
2017-06-21 $0.31 $0.34 $0.31 $0.34 $0.34 4,431
2017-06-20 $0.26 $0.30 $0.26 $0.29 $0.29 63,664
2017-06-19 $0.26 $0.27 $0.26 $0.27 $0.27 6,800
2017-06-16 $0.28 $0.28 $0.26 $0.26 $0.26 9,100
2017-06-15 $0.28 $0.28 $0.27 $0.27 $0.27 3,880
2017-06-14 $0.31 $0.31 $0.28 $0.29 $0.29 7,650
2017-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 5,050
2017-06-09 $0.34 $0.34 $0.33 $0.33 $0.33 11,880
2017-06-08 $0.28 $0.30 $0.28 $0.30 $0.30 6,611
2017-06-07 $0.28 $0.28 $0.26 $0.27 $0.27 6,249
2017-06-06 $0.28 $0.28 $0.27 $0.27 $0.27 32,857
2017-06-05 $0.30 $0.31 $0.28 $0.28 $0.28 13,280
2017-06-02 $0.30 $0.30 $0.29 $0.30 $0.30 9,125
2017-06-01 $0.29 $0.30 $0.29 $0.29 $0.29 5,660
2017-05-31 $0.29 $0.30 $0.29 $0.30 $0.30 21,294
2017-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 61,144
2017-05-26 $0.30 $0.31 $0.30 $0.30 $0.30 11,800
2017-05-25 $0.33 $0.34 $0.30 $0.30 $0.30 321,408
2017-05-24 $0.35 $0.35 $0.34 $0.35 $0.35 48,733
2017-05-23 $0.35 $0.35 $0.34 $0.34 $0.34 236,290
2017-05-22 $0.33 $0.36 $0.33 $0.33 $0.33 25,962
2017-05-19 $0.34 $0.35 $0.34 $0.34 $0.34 9,854
2017-05-18 $0.34 $0.34 $0.33 $0.34 $0.34 11,420
2017-05-17 $0.35 $0.35 $0.33 $0.33 $0.33 35,063
2017-05-16 $0.35 $0.35 $0.34 $0.34 $0.34 194,502
2017-05-15 $0.34 $0.34 $0.30 $0.34 $0.34 64,225
2017-05-12 $0.35 $0.35 $0.33 $0.33 $0.33 2,830
2017-05-11 $0.34 $0.35 $0.33 $0.35 $0.35 44,400
2017-05-10 $0.34 $0.36 $0.34 $0.34 $0.34 14,650
2017-05-09 $0.41 $0.41 $0.34 $0.35 $0.35 41,251
2017-05-08 $0.45 $0.45 $0.41 $0.41 $0.41 27,260
2017-05-05 $0.45 $0.47 $0.45 $0.46 $0.46 6,484
2017-05-04 $0.49 $0.49 $0.44 $0.45 $0.45 34,805
2017-05-03 $0.52 $0.52 $0.50 $0.50 $0.50 5,450
2017-05-02 $0.52 $0.53 $0.50 $0.50 $0.50 5,154
2017-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2017-04-28 $0.53 $0.55 $0.53 $0.54 $0.54 11,728
2017-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2017-04-26 $0.56 $0.56 $0.55 $0.55 $0.55 12,501
2017-04-25 $0.57 $0.57 $0.55 $0.55 $0.55 24,949
2017-04-24 $0.59 $0.59 $0.57 $0.57 $0.57 2,150
2017-04-21 $0.60 $0.61 $0.58 $0.60 $0.60 2,222
2017-04-20 $0.55 $0.61 $0.55 $0.61 $0.61 16,445
2017-04-19 $0.56 $0.56 $0.55 $0.56 $0.56 14,521
2017-04-18 $0.56 $0.56 $0.55 $0.55 $0.55 4,170
2017-04-17 $0.55 $0.57 $0.55 $0.56 $0.56 17,864
2017-04-13 $0.55 $0.58 $0.55 $0.56 $0.56 6,453
2017-04-12 $0.59 $0.59 $0.55 $0.55 $0.55 8,854
2017-04-11 $0.62 $0.62 $0.58 $0.58 $0.58 4,450
2017-04-10 $0.59 $0.63 $0.58 $0.60 $0.60 67,082
2017-04-07 $0.56 $0.56 $0.55 $0.56 $0.56 11,439
2017-04-06 $0.57 $0.57 $0.56 $0.56 $0.56 17,688
2017-04-05 $0.52 $0.57 $0.52 $0.57 $0.57 3,778
2017-04-04 $0.54 $0.55 $0.52 $0.55 $0.55 29,520
2017-04-03 $0.53 $0.56 $0.53 $0.55 $0.55 40,235
2017-03-31 $0.52 $0.56 $0.52 $0.56 $0.56 13,950
2017-03-30 $0.53 $0.55 $0.53 $0.55 $0.55 2,860
2017-03-29 $0.53 $0.54 $0.52 $0.53 $0.53 8,625
2017-03-28 $0.54 $0.54 $0.53 $0.53 $0.53 3,405
2017-03-27 $0.55 $0.55 $0.53 $0.53 $0.53 2,871
2017-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,550
2017-03-23 $0.54 $0.55 $0.51 $0.51 $0.51 10,204
2017-03-22 $0.52 $0.52 $0.51 $0.51 $0.51 5,218
2017-03-21 $0.55 $0.55 $0.53 $0.54 $0.54 3,100
2017-03-20 $0.54 $0.56 $0.54 $0.54 $0.54 6,700
2017-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 1,800
2017-03-14 $0.56 $0.57 $0.55 $0.55 $0.55 19,126
2017-03-13 $0.52 $0.59 $0.48 $0.57 $0.57 74,070
2017-03-10 $0.52 $0.53 $0.52 $0.52 $0.52 21,010
2017-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-03-08 $0.54 $0.54 $0.50 $0.52 $0.52 8,750
2017-03-07 $0.60 $0.60 $0.56 $0.56 $0.56 16,685
2017-03-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-03 $0.64 $0.64 $0.61 $0.61 $0.61 441
2017-03-02 $0.67 $0.67 $0.64 $0.64 $0.64 1,715
2017-03-01 $0.61 $0.65 $0.61 $0.65 $0.65 6,106
2017-02-28 $0.68 $0.68 $0.64 $0.64 $0.64 10,490
2017-02-27 $0.69 $0.69 $0.67 $0.68 $0.68 20,986
2017-02-24 $0.64 $0.69 $0.63 $0.69 $0.69 9,174
2017-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 3,312
2017-02-22 $0.67 $0.67 $0.62 $0.62 $0.62 13,829
2017-02-21 $0.68 $0.70 $0.66 $0.66 $0.66 5,000
2017-02-17 $0.67 $0.67 $0.67 $0.67 $0.67 3,030
2017-02-16 $0.57 $0.57 $0.57 $0.57 $0.57 350
2017-02-15 $0.59 $0.59 $0.58 $0.58 $0.58 1,794
2017-02-14 $0.62 $0.62 $0.59 $0.59 $0.59 1,228
2017-02-13 $0.60 $0.61 $0.60 $0.61 $0.61 1,525
2017-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-09 $0.56 $0.58 $0.56 $0.58 $0.58 470
2017-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 6,750
2017-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 31
2017-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 25,016
2017-02-03 $0.56 $0.57 $0.54 $0.57 $0.57 13,581
2017-02-02 $0.55 $0.56 $0.55 $0.56 $0.56 795
2017-02-01 $0.56 $0.56 $0.54 $0.54 $0.54 1,250
2017-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-30 $0.55 $0.56 $0.55 $0.55 $0.55 5,638
2017-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 15,403
2017-01-26 $0.56 $0.56 $0.52 $0.56 $0.56 38,450
2017-01-25 $0.59 $0.59 $0.56 $0.56 $0.56 33,350
2017-01-24 $0.60 $0.60 $0.59 $0.60 $0.60 22,000
2017-01-23 $0.64 $0.65 $0.60 $0.65 $0.65 41,760
2017-01-20 $0.64 $0.65 $0.64 $0.64 $0.64 24,290
2017-01-19 $0.63 $0.64 $0.63 $0.64 $0.64 2,730
2017-01-18 $0.65 $0.65 $0.63 $0.63 $0.63 3,858
2017-01-17 $0.69 $0.69 $0.65 $0.67 $0.67 14,599
2017-01-13 $0.68 $0.69 $0.68 $0.68 $0.68 4,600
2017-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 600
2017-01-11 $0.70 $0.70 $0.67 $0.67 $0.67 10,018
2017-01-10 $0.65 $0.69 $0.65 $0.69 $0.69 2,970
2017-01-09 $0.65 $0.66 $0.64 $0.64 $0.64 22,906
2017-01-06 $0.64 $0.65 $0.64 $0.64 $0.64 1,332
2017-01-05 $0.65 $0.65 $0.64 $0.65 $0.65 15,040
2017-01-04 $0.67 $0.67 $0.65 $0.65 $0.65 24,478
2017-01-03 $0.68 $0.68 $0.65 $0.68 $0.68 13,819
2016-12-30 $0.68 $0.69 $0.68 $0.69 $0.69 3,477
2016-12-29 $0.66 $0.66 $0.65 $0.66 $0.66 15,550
2016-12-28 $0.68 $0.68 $0.65 $0.65 $0.65 20,942
2016-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 2,870
2016-12-23 $0.68 $0.73 $0.68 $0.68 $0.68 29,485
2016-12-22 $0.63 $0.63 $0.61 $0.62 $0.62 6,350
2016-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-12-20 $0.65 $0.65 $0.63 $0.64 $0.64 10,500
2016-12-19 $0.69 $0.69 $0.67 $0.67 $0.67 7,300
2016-12-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-12-15 $0.69 $0.71 $0.69 $0.71 $0.71 9,800
2016-12-14 $0.78 $0.78 $0.69 $0.69 $0.69 3,650
2016-12-13 $0.76 $0.76 $0.74 $0.74 $0.74 1,355
2016-12-12 $0.73 $0.77 $0.73 $0.76 $0.76 3,750
2016-12-09 $0.76 $0.76 $0.72 $0.72 $0.72 43,030
2016-12-08 $0.89 $0.89 $0.77 $0.77 $0.77 40,715
2016-12-07 $0.93 $1.00 $0.87 $0.87 $0.87 50,870
2016-12-06 $0.80 $0.80 $0.77 $0.78 $0.78 48,160
2016-12-05 $0.78 $0.79 $0.78 $0.79 $0.79 6,500
2016-12-02 $0.66 $0.66 $0.66 $0.66 $0.66 500

Aleafia Health Inc (ALEAF) News Headlines

Recent Aleafia Health Inc (ALEAF) News
Similar Companies to Aleafia Health Inc (ALEAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.