Alger Weatherbie Enduring Growth Fund USD Class C (ALECX) Exchange: NMFQS
Data as of April 25, 2024
$7.37 ($0.03) 0.41%
Alger Weatherbie Enduring Growth Fund USD Class C - Daily Information
Click for more stock information on Alger Weatherbie Enduring Growth Fund USD Class C.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $7.37 |
| Previous Close | $7.37 |
| High | $7.37 |
| Low | $7.37 |
| Adjusted Open | $7.37 |
| Previous Adjusted Close | $7.37 |
| Adjusted High | $7.37 |
| Adjusted Low | $7.37 |
About Alger Weatherbie Enduring Growth Fund USD Class C (ALECX)
Alger Weatherbie Enduring Growth Fund USD Class C
Invest in Alger Weatherbie Enduring Growth Fund USD Class C (ALECX)
Historical Stock Data for Alger Weatherbie Enduring Growth Fund USD Class C (ALECX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2023-05-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-05-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-05-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2023-05-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-05-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-05-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-05-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-05-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-05-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-05-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-04-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-04-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-04-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-04-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-04-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-04-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-04-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-04-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-04-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2023-04-14 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-04-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-04-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-04-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-04-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2023-04-06 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2023-04-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-04-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-04-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-03-31 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-03-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-03-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-03-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-03-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-03-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-03-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-17 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-03-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-03-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-03-14 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-03-13 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-03-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-03-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-03-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-03-01 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-02-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-02-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-02-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-02-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-02-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-02-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-02-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-02-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-02-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-02-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-02-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2023-01-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-01-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-01-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2023-01-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-01-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-01-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-01-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-01-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-01-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-01-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-01-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2023-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-01-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-01-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-01-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-12-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-12-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-12-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-12-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-12-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-12-21 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-12-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-12-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-12-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-12-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-12-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-12-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-12-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-12-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-06 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-12-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-12-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-12-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-11-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-11-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-11-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-11-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-11-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-11-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-11-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-11-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-11-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-11-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-11-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-11-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-11-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-11-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-11-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-11-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-11-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-10-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-10-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-10-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2022-10-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-10-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-10-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-10-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-10-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-10-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-10-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-10-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-10-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-10-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-10-05 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-10-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-10-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-09-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-09-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-09-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-09-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-09-26 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-09-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-09-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-09-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-09-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2022-09-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-09-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-09-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-09-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-09-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-09-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-09-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-09-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-09-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-09-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-08-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-08-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-08-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-08-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-08-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-08-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-08-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-08-15 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-08-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2022-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-08-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-08-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-08-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-08-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-08-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-07-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-07-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-07-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-07-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-07-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-07-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-07-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-07-14 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-07-13 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-07-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-07-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-07-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-07-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-07-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-07-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-06-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-06-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-06-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-06-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-06-22 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2022-06-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-06-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-06-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-06-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-06-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-06-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-06-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2022-06-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2022-06-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-06-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2022-06-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-06-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-05-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-05-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-05-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-24 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-05-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-05-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-05-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-05-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2022-05-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-05-13 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-05-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-05-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-05-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-05-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-05-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-05-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-05-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-05-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-05-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-04-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-04-28 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-04-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-04-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-04-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-04-22 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-04-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-04-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-04-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-04-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-04-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-04-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-04-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-04-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-04-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-04-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2022-04-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-03-31 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-03-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-03-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-03-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-03-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-03-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-03-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-03-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-03-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-03-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-03-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-03-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-03-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-03-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-03-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-02-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-02-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-02-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-02-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-02-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-18 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-02-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-02-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-02-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-02-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-02-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-02-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-02-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-02-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-02-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-02-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-02-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-01-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-01-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2022-01-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-01-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-01-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-01-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-01-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-01-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-01-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-01-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-01-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-01-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-01-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-01-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-01-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-12-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-12-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-12-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-12-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
Alger Weatherbie Enduring Growth Fund USD Class C (ALECX) News Headlines
Recent Alger Weatherbie Enduring Growth Fund USD Class C (ALECX) News
Similar Companies to Alger Weatherbie Enduring Growth Fund USD Class C (ALECX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |