LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX) Exchange: NMFQS
Data as of April 25, 2024
$23.28 ($0.00) 0.00%
LORD ABBETT ALPHA STRATEGY FUND CLASS B - Daily Information
Click for more stock information on LORD ABBETT ALPHA STRATEGY FUND CLASS B.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $23.28 |
Previous Close | $23.28 |
High | $23.28 |
Low | $23.28 |
Adjusted Open | $23.28 |
Previous Adjusted Close | $23.28 |
Adjusted High | $23.28 |
Adjusted Low | $23.28 |
About LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX)
DELISTED - The Fund is a “fund of funds” that invests principally in affiliated mutual funds managed by Lord, Abbett & Co. LLC (the “underlying funds”). Under normal conditions, through the underlying funds, the Fund indirectly invests principally in the equity securities of U.S. and foreign micro-cap, small, and mid-sized companies. The Fund uses a “blend” strategy to gain investment exposure to both growth and value stocks, or to stocks with characteristics of both. Through the underlying funds, the Fund’s assets are allocated primarily to the following types of investments: • Equity securities of micro-cap, small, and mid-sized companies. The underlying funds may invest in any security that represents equity ownership in a company. Equity securities usually include common stocks, preferred stocks, equity interests in trusts (including real estate investment trusts (“REITs”) and privately offered trusts), partnerships, joint ventures, limited liability companies, vehicles with similar legal structures, and other instruments with similar characteristics. The underlying funds consider equity securities to include rights offerings and investments that convert into the equity securities described above. • Growth companies that the underlying funds believe exhibit faster-than-average gains in earnings and have the potential to continue profit growth at a high level. • Value companies that the underlying funds believe to be undervalued according to certain financial measurements of intrinsic worth or business prospects and to have the potential for capital appreciation. • Foreign (including emerging market) securities, which may be traded on a U.S. or non-U.S. securities exchange, may be denominated in the U.S. dollar or other currencies, and may include American Depositary Receipts (“ADRs”). In addition to investing in the underlying funds, the Fund may invest directly in any type of derivative as part of its investment strategies or for risk management purposes. Currently, the Fund invests in derivatives consisting principally of futures, forwards, options, and swaps. To the extent the Fund invests in derivatives, the Fund intends to do so primarily for non-hedging purposes. When investing in this manner, the Fund may use a derivative investment, such as an index future, to adjust exposure to, or to change the weighting of its investments in, a particular asset class without increasing or decreasing the allocation among the underlying funds. The Fund may use derivatives to gain exposure to any asset class, whether or not represented by the underlying funds. The Fund also may sell index futures short to reduce its exposure to a particular asset class represented by the index or to profit from an anticipated decline in the returns of the index. The aggregate net notional value of the Fund’s directly held positions in derivatives, determined at the time of the most recent position established, will not exceed 50% of the Fund’s net assets. The Fund currently expects, however, that the aggregate net notional value of such instruments, determined at the time of the most recent position established, will not exceed 35% of the Fund’s net assets under normal conditions. These percentage limitations exclude Fund assets indirectly invested in derivatives through the underlying funds. The portfolio management team allocates the Fund’s assets among underlying funds that invest in equity securities across micro, small and mid-sized market capitalization ranges and all investment styles, and that invest in select non-U.S. companies. The portfolio management team generally employs a bottom-up investment approach emphasizing long term value. The Fund generally will sell and reallocate its investments away from particular underlying funds when the Fund believes such a fund is less likely to benefit from the current market and economic environment, has a portfolio that shows signs of deteriorating fundamentals, or has reached its valuation target, among other reasons. The Fund seeks to remain fully invested in accordance with its investment objective; however, in response to adverse economic, market or other unfavorable conditions, the Fund may invest its assets in a temporary defensive manner.
Invest in LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX)
Historical Stock Data for LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-05-09 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-05-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-05-07 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-05-04 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-05-03 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-05-02 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-05-01 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-04-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-04-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-04-26 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-04-25 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-04-24 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2018-04-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2018-04-20 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2018-04-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2018-04-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2018-04-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2018-04-16 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2018-04-13 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2018-04-12 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2018-04-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2018-04-10 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2018-04-09 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2018-04-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2018-04-05 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2018-04-04 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2018-04-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2018-04-02 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2018-03-29 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2018-03-28 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2018-03-27 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2018-03-26 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2018-03-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2018-03-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2018-03-21 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2018-03-20 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2018-03-19 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2018-03-16 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2018-03-15 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2018-03-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2018-03-13 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2018-03-12 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2018-03-09 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2018-03-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2018-03-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2018-03-06 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2018-03-05 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2018-03-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2018-03-01 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2018-02-28 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2018-02-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2018-02-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2018-02-23 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2018-02-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2018-02-21 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2018-02-20 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2018-02-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2018-02-15 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2018-02-14 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2018-02-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2018-02-12 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2018-02-09 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2018-02-08 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2018-02-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2018-02-06 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2018-02-05 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2018-02-02 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2018-02-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2018-01-31 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2018-01-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2018-01-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2018-01-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2018-01-25 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2018-01-24 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2018-01-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2018-01-22 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2018-01-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2018-01-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2018-01-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2018-01-16 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2018-01-12 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2018-01-11 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2018-01-10 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2018-01-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2018-01-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2018-01-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2018-01-04 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2018-01-03 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2018-01-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2017-12-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2017-12-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2017-12-27 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-12-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2017-12-22 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2017-12-21 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2017-12-20 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2017-12-19 | $26.02 | $26.02 | $26.02 | $26.02 | $22.84 | 0 |
2017-12-18 | $26.08 | $26.08 | $26.08 | $26.08 | $22.89 | 0 |
2017-12-15 | $25.76 | $25.76 | $25.76 | $25.76 | $22.61 | 0 |
2017-12-14 | $25.52 | $25.52 | $25.52 | $25.52 | $22.40 | 0 |
2017-12-13 | $25.74 | $25.74 | $25.74 | $25.74 | $22.60 | 0 |
2017-12-12 | $25.64 | $25.64 | $25.64 | $25.64 | $22.51 | 0 |
2017-12-11 | $25.75 | $25.75 | $25.75 | $25.75 | $22.60 | 0 |
2017-12-08 | $25.75 | $25.75 | $25.75 | $25.75 | $22.60 | 0 |
2017-12-07 | $25.66 | $25.66 | $25.66 | $25.66 | $22.53 | 0 |
2017-12-06 | $25.43 | $25.43 | $25.43 | $25.43 | $22.32 | 0 |
2017-12-05 | $25.51 | $25.51 | $25.51 | $25.51 | $22.39 | 0 |
2017-12-04 | $25.70 | $25.70 | $25.70 | $25.70 | $22.56 | 0 |
2017-12-01 | $25.84 | $25.84 | $25.84 | $25.84 | $22.68 | 0 |
2017-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $22.82 | 0 |
2017-11-29 | $25.85 | $25.85 | $25.85 | $25.85 | $22.69 | 0 |
2017-11-28 | $25.85 | $25.85 | $25.85 | $25.85 | $22.69 | 0 |
2017-11-27 | $25.57 | $25.57 | $25.57 | $25.57 | $22.45 | 0 |
2017-11-24 | $25.67 | $25.67 | $25.67 | $25.67 | $22.53 | 0 |
2017-11-22 | $25.61 | $25.61 | $25.61 | $25.61 | $22.48 | 0 |
2017-11-21 | $25.61 | $25.61 | $25.61 | $25.61 | $22.48 | 0 |
2017-11-20 | $25.37 | $25.37 | $25.37 | $25.37 | $22.27 | 0 |
2017-11-17 | $25.21 | $25.21 | $25.21 | $25.21 | $22.13 | 0 |
2017-11-16 | $25.16 | $25.16 | $25.16 | $25.16 | $22.09 | 0 |
2017-11-15 | $24.85 | $24.85 | $24.85 | $24.85 | $21.81 | 0 |
2017-11-14 | $25.03 | $25.03 | $25.03 | $25.03 | $21.97 | 0 |
2017-11-13 | $25.07 | $25.07 | $25.07 | $25.07 | $22.01 | 0 |
2017-11-10 | $25.08 | $25.08 | $25.08 | $25.08 | $22.02 | 0 |
2017-11-09 | $25.07 | $25.07 | $25.07 | $25.07 | $22.01 | 0 |
2017-11-08 | $25.22 | $25.22 | $25.22 | $25.22 | $22.14 | 0 |
2017-11-07 | $25.23 | $25.23 | $25.23 | $25.23 | $22.15 | 0 |
2017-11-06 | $25.49 | $25.49 | $25.49 | $25.49 | $22.38 | 0 |
2017-11-03 | $25.43 | $25.43 | $25.43 | $25.43 | $22.32 | 0 |
2017-11-02 | $25.36 | $25.36 | $25.36 | $25.36 | $22.26 | 0 |
2017-11-01 | $25.34 | $25.34 | $25.34 | $25.34 | $22.24 | 0 |
2017-10-31 | $25.44 | $25.44 | $25.44 | $25.44 | $22.33 | 0 |
2017-10-30 | $25.31 | $25.31 | $25.31 | $25.31 | $22.22 | 0 |
2017-10-27 | $25.45 | $25.45 | $25.45 | $25.45 | $22.34 | 0 |
2017-10-26 | $25.26 | $25.26 | $25.26 | $25.26 | $22.17 | 0 |
2017-10-25 | $25.16 | $25.16 | $25.16 | $25.16 | $22.09 | 0 |
2017-10-24 | $25.31 | $25.31 | $25.31 | $25.31 | $22.22 | 0 |
2017-10-23 | $25.24 | $25.24 | $25.24 | $25.24 | $22.16 | 0 |
2017-10-20 | $25.35 | $25.35 | $25.35 | $25.35 | $22.25 | 0 |
2017-10-19 | $25.21 | $25.21 | $25.21 | $25.21 | $22.13 | 0 |
2017-10-18 | $25.24 | $25.24 | $25.24 | $25.24 | $22.16 | 0 |
2017-10-17 | $25.16 | $25.16 | $25.16 | $25.16 | $22.09 | 0 |
2017-10-16 | $25.26 | $25.26 | $25.26 | $25.26 | $22.17 | 0 |
2017-10-13 | $25.27 | $25.27 | $25.27 | $25.27 | $22.18 | 0 |
2017-10-12 | $25.28 | $25.28 | $25.28 | $25.28 | $22.19 | 0 |
2017-10-11 | $25.26 | $25.26 | $25.26 | $25.26 | $22.17 | 0 |
2017-10-10 | $25.22 | $25.22 | $25.22 | $25.22 | $22.14 | 0 |
2017-10-09 | $25.17 | $25.17 | $25.17 | $25.17 | $22.10 | 0 |
2017-10-06 | $25.22 | $25.22 | $25.22 | $25.22 | $22.14 | 0 |
2017-10-05 | $25.21 | $25.21 | $25.21 | $25.21 | $22.13 | 0 |
2017-10-04 | $25.19 | $25.19 | $25.19 | $25.19 | $22.11 | 0 |
2017-10-03 | $25.21 | $25.21 | $25.21 | $25.21 | $22.13 | 0 |
2017-10-02 | $25.19 | $25.19 | $25.19 | $25.19 | $22.11 | 0 |
2017-09-29 | $25.03 | $25.03 | $25.03 | $25.03 | $21.97 | 0 |
2017-09-28 | $24.93 | $24.93 | $24.93 | $24.93 | $21.88 | 0 |
2017-09-27 | $24.81 | $24.81 | $24.81 | $24.81 | $21.78 | 0 |
2017-09-26 | $24.50 | $24.50 | $24.50 | $24.50 | $21.51 | 0 |
2017-09-25 | $24.48 | $24.48 | $24.48 | $24.48 | $21.49 | 0 |
2017-09-22 | $24.56 | $24.56 | $24.56 | $24.56 | $21.56 | 0 |
2017-09-21 | $24.51 | $24.51 | $24.51 | $24.51 | $21.52 | 0 |
2017-09-20 | $24.54 | $24.54 | $24.54 | $24.54 | $21.54 | 0 |
2017-09-19 | $24.51 | $24.51 | $24.51 | $24.51 | $21.52 | 0 |
2017-09-18 | $24.48 | $24.48 | $24.48 | $24.48 | $21.49 | 0 |
2017-09-15 | $24.33 | $24.33 | $24.33 | $24.33 | $21.36 | 0 |
2017-09-14 | $24.27 | $24.27 | $24.27 | $24.27 | $21.31 | 0 |
2017-09-13 | $24.31 | $24.31 | $24.31 | $24.31 | $21.34 | 0 |
2017-09-12 | $24.28 | $24.28 | $24.28 | $24.28 | $21.31 | 0 |
2017-09-11 | $24.18 | $24.18 | $24.18 | $24.18 | $21.23 | 0 |
2017-09-08 | $23.93 | $23.93 | $23.93 | $23.93 | $21.01 | 0 |
2017-09-07 | $23.91 | $23.91 | $23.91 | $23.91 | $20.99 | 0 |
2017-09-06 | $23.93 | $23.93 | $23.93 | $23.93 | $21.01 | 0 |
2017-09-05 | $23.93 | $23.93 | $23.93 | $23.93 | $21.01 | 0 |
2017-09-01 | $24.14 | $24.14 | $24.14 | $24.14 | $21.19 | 0 |
2017-08-31 | $24.03 | $24.03 | $24.03 | $24.03 | $21.09 | 0 |
2017-08-30 | $23.77 | $23.77 | $23.77 | $23.77 | $20.87 | 0 |
2017-08-29 | $23.62 | $23.62 | $23.62 | $23.62 | $20.73 | 0 |
2017-08-28 | $23.66 | $23.66 | $23.66 | $23.66 | $20.77 | 0 |
2017-08-25 | $23.59 | $23.59 | $23.59 | $23.59 | $20.71 | 0 |
2017-08-24 | $23.53 | $23.53 | $23.53 | $23.53 | $20.66 | 0 |
2017-08-23 | $23.48 | $23.48 | $23.48 | $23.48 | $20.61 | 0 |
2017-08-22 | $23.50 | $23.50 | $23.50 | $23.50 | $20.63 | 0 |
2017-08-21 | $23.26 | $23.26 | $23.26 | $23.26 | $20.42 | 0 |
2017-08-18 | $23.26 | $23.26 | $23.26 | $23.26 | $20.42 | 0 |
2017-08-17 | $23.28 | $23.28 | $23.28 | $23.28 | $20.44 | 0 |
2017-08-16 | $23.65 | $23.65 | $23.65 | $23.65 | $20.76 | 0 |
2017-08-15 | $23.58 | $23.58 | $23.58 | $23.58 | $20.70 | 0 |
2017-08-14 | $23.71 | $23.71 | $23.71 | $23.71 | $20.81 | 0 |
2017-08-11 | $23.42 | $23.42 | $23.42 | $23.42 | $20.56 | 0 |
2017-08-10 | $23.37 | $23.37 | $23.37 | $23.37 | $20.52 | 0 |
2017-08-09 | $23.78 | $23.78 | $23.78 | $23.78 | $20.88 | 0 |
2017-08-08 | $23.95 | $23.95 | $23.95 | $23.95 | $21.02 | 0 |
2017-08-07 | $23.97 | $23.97 | $23.97 | $23.97 | $21.04 | 0 |
2017-08-04 | $23.90 | $23.90 | $23.90 | $23.90 | $20.98 | 0 |
2017-08-03 | $23.96 | $23.96 | $23.96 | $23.96 | $21.03 | 0 |
2017-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $21.07 | 0 |
2017-08-01 | $24.19 | $24.19 | $24.19 | $24.19 | $21.24 | 0 |
2017-07-31 | $24.11 | $24.11 | $24.11 | $24.11 | $21.17 | 0 |
2017-07-28 | $24.14 | $24.14 | $24.14 | $24.14 | $21.19 | 0 |
2017-07-27 | $24.21 | $24.21 | $24.21 | $24.21 | $21.25 | 0 |
2017-07-26 | $24.37 | $24.37 | $24.37 | $24.37 | $21.39 | 0 |
2017-07-25 | $24.44 | $24.44 | $24.44 | $24.44 | $21.45 | 0 |
2017-07-24 | $24.28 | $24.28 | $24.28 | $24.28 | $21.31 | 0 |
2017-07-21 | $24.20 | $24.20 | $24.20 | $24.20 | $21.24 | 0 |
2017-07-20 | $24.28 | $24.28 | $24.28 | $24.28 | $21.31 | 0 |
2017-07-19 | $24.28 | $24.28 | $24.28 | $24.28 | $21.31 | 0 |
2017-07-18 | $24.07 | $24.07 | $24.07 | $24.07 | $21.13 | 0 |
2017-07-17 | $24.10 | $24.10 | $24.10 | $24.10 | $21.16 | 0 |
2017-07-14 | $24.07 | $24.07 | $24.07 | $24.07 | $21.13 | 0 |
2017-07-13 | $24.01 | $24.01 | $24.01 | $24.01 | $21.08 | 0 |
2017-07-12 | $23.98 | $23.98 | $23.98 | $23.98 | $21.05 | 0 |
2017-07-11 | $23.75 | $23.75 | $23.75 | $23.75 | $20.85 | 0 |
2017-07-10 | $23.71 | $23.71 | $23.71 | $23.71 | $20.81 | 0 |
2017-07-07 | $23.74 | $23.74 | $23.74 | $23.74 | $20.84 | 0 |
2017-07-06 | $23.53 | $23.53 | $23.53 | $23.53 | $20.66 | 0 |
2017-07-05 | $23.80 | $23.80 | $23.80 | $23.80 | $20.89 | 0 |
2017-07-03 | $23.81 | $23.81 | $23.81 | $23.81 | $20.90 | 0 |
2017-06-30 | $23.72 | $23.72 | $23.72 | $23.72 | $20.82 | 0 |
2017-06-29 | $23.70 | $23.70 | $23.70 | $23.70 | $20.81 | 0 |
2017-06-28 | $23.91 | $23.91 | $23.91 | $23.91 | $20.99 | 0 |
2017-06-27 | $23.60 | $23.60 | $23.60 | $23.60 | $20.72 | 0 |
2017-06-26 | $23.83 | $23.83 | $23.83 | $23.83 | $20.92 | 0 |
2017-06-23 | $23.79 | $23.79 | $23.79 | $23.79 | $20.88 | 0 |
2017-06-22 | $23.64 | $23.64 | $23.64 | $23.64 | $20.75 | 0 |
2017-06-21 | $23.63 | $23.63 | $23.63 | $23.63 | $20.74 | 0 |
2017-06-20 | $23.64 | $23.64 | $23.64 | $23.64 | $20.75 | 0 |
2017-06-19 | $23.85 | $23.85 | $23.85 | $23.85 | $20.94 | 0 |
2017-06-16 | $23.61 | $23.61 | $23.61 | $23.61 | $20.73 | 0 |
2017-06-15 | $23.59 | $23.59 | $23.59 | $23.59 | $20.71 | 0 |
2017-06-14 | $23.75 | $23.75 | $23.75 | $23.75 | $20.85 | 0 |
2017-06-13 | $23.83 | $23.83 | $23.83 | $23.83 | $20.92 | 0 |
2017-06-12 | $23.66 | $23.66 | $23.66 | $23.66 | $20.77 | 0 |
2017-06-09 | $23.76 | $23.76 | $23.76 | $23.76 | $20.86 | 0 |
2017-06-08 | $23.84 | $23.84 | $23.84 | $23.84 | $20.93 | 0 |
2017-06-07 | $23.62 | $23.62 | $23.62 | $23.62 | $20.73 | 0 |
2017-06-06 | $23.60 | $23.60 | $23.60 | $23.60 | $20.72 | 0 |
2017-06-05 | $23.60 | $23.60 | $23.60 | $23.60 | $20.72 | 0 |
2017-06-02 | $23.69 | $23.69 | $23.69 | $23.69 | $20.80 | 0 |
2017-06-01 | $23.55 | $23.55 | $23.55 | $23.55 | $20.67 | 0 |
2017-05-31 | $23.19 | $23.19 | $23.19 | $23.19 | $20.36 | 0 |
2017-05-30 | $23.16 | $23.16 | $23.16 | $23.16 | $20.33 | 0 |
2017-05-26 | $23.28 | $23.28 | $23.28 | $23.28 | $20.44 | 0 |
2017-05-25 | $23.29 | $23.29 | $23.29 | $23.29 | $20.45 | 0 |
2017-05-24 | $23.26 | $23.26 | $23.26 | $23.26 | $20.42 | 0 |
2017-05-23 | $23.25 | $23.25 | $23.25 | $23.25 | $20.41 | 0 |
2017-05-22 | $23.23 | $23.23 | $23.23 | $23.23 | $20.39 | 0 |
2017-05-19 | $23.08 | $23.08 | $23.08 | $23.08 | $20.26 | 0 |
2017-05-18 | $22.92 | $22.92 | $22.92 | $22.92 | $20.12 | 0 |
2017-05-17 | $22.84 | $22.84 | $22.84 | $22.84 | $20.05 | 0 |
2017-05-16 | $23.42 | $23.42 | $23.42 | $23.42 | $20.56 | 0 |
2017-05-15 | $23.34 | $23.34 | $23.34 | $23.34 | $20.49 | 0 |
2017-05-12 | $23.15 | $23.15 | $23.15 | $23.15 | $20.32 | 0 |
2017-05-11 | $23.23 | $23.23 | $23.23 | $23.23 | $20.39 | 0 |
2017-05-10 | $23.32 | $23.32 | $23.32 | $23.32 | $20.47 | 0 |
2017-05-09 | $23.24 | $23.24 | $23.24 | $23.24 | $20.40 | 0 |
2017-05-08 | $23.24 | $23.24 | $23.24 | $23.24 | $20.40 | 0 |
2017-05-05 | $23.32 | $23.32 | $23.32 | $23.32 | $20.47 | 0 |
2017-05-04 | $23.18 | $23.18 | $23.18 | $23.18 | $20.35 | 0 |
2017-05-03 | $23.11 | $23.11 | $23.11 | $23.11 | $20.29 | 0 |
2017-05-02 | $23.24 | $23.24 | $23.24 | $23.24 | $20.40 | 0 |
2017-05-01 | $23.25 | $23.25 | $23.25 | $23.25 | $20.41 | 0 |
2017-04-28 | $23.16 | $23.16 | $23.16 | $23.16 | $20.33 | 0 |
2017-04-27 | $23.31 | $23.31 | $23.31 | $23.31 | $20.46 | 0 |
2017-04-26 | $23.32 | $23.32 | $23.32 | $23.32 | $20.47 | 0 |
2017-04-25 | $23.31 | $23.31 | $23.31 | $23.31 | $20.46 | 0 |
2017-04-24 | $23.08 | $23.08 | $23.08 | $23.08 | $20.26 | 0 |
2017-04-21 | $22.73 | $22.73 | $22.73 | $22.73 | $19.95 | 0 |
2017-04-20 | $22.78 | $22.78 | $22.78 | $22.78 | $20.00 | 0 |
2017-04-19 | $22.53 | $22.53 | $22.53 | $22.53 | $19.78 | 0 |
2017-04-18 | $22.47 | $22.47 | $22.47 | $22.47 | $19.73 | 0 |
2017-04-17 | $22.50 | $22.50 | $22.50 | $22.50 | $19.75 | 0 |
2017-04-13 | $22.27 | $22.27 | $22.27 | $22.27 | $19.55 | 0 |
2017-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $19.75 | 0 |
2017-04-11 | $22.74 | $22.74 | $22.74 | $22.74 | $19.96 | 0 |
2017-04-10 | $22.67 | $22.67 | $22.67 | $22.67 | $19.90 | 0 |
2017-04-07 | $22.66 | $22.66 | $22.66 | $22.66 | $19.89 | 0 |
2017-04-06 | $22.64 | $22.64 | $22.64 | $22.64 | $19.87 | 0 |
2017-04-05 | $22.51 | $22.51 | $22.51 | $22.51 | $19.76 | 0 |
2017-04-04 | $22.68 | $22.68 | $22.68 | $22.68 | $19.91 | 0 |
2017-04-03 | $22.70 | $22.70 | $22.70 | $22.70 | $19.93 | 0 |
2017-03-31 | $22.86 | $22.86 | $22.86 | $22.86 | $20.07 | 0 |
2017-03-30 | $22.79 | $22.79 | $22.79 | $22.79 | $20.01 | 0 |
2017-03-29 | $22.68 | $22.68 | $22.68 | $22.68 | $19.91 | 0 |
2017-03-28 | $22.64 | $22.64 | $22.64 | $22.64 | $19.87 | 0 |
2017-03-27 | $22.45 | $22.45 | $22.45 | $22.45 | $19.71 | 0 |
2017-03-24 | $22.47 | $22.47 | $22.47 | $22.47 | $19.73 | 0 |
2017-03-23 | $22.43 | $22.43 | $22.43 | $22.43 | $19.69 | 0 |
2017-03-22 | $22.31 | $22.31 | $22.31 | $22.31 | $19.58 | 0 |
2017-03-21 | $22.32 | $22.32 | $22.32 | $22.32 | $19.59 | 0 |
2017-03-20 | $22.84 | $22.84 | $22.84 | $22.84 | $20.05 | 0 |
2017-03-17 | $22.93 | $22.93 | $22.93 | $22.93 | $20.13 | 0 |
2017-03-16 | $22.84 | $22.84 | $22.84 | $22.84 | $20.05 | 0 |
2017-03-15 | $22.81 | $22.81 | $22.81 | $22.81 | $20.02 | 0 |
2017-03-14 | $22.47 | $22.47 | $22.47 | $22.47 | $19.73 | 0 |
2017-03-13 | $22.59 | $22.59 | $22.59 | $22.59 | $19.83 | 0 |
2017-03-10 | $22.50 | $22.50 | $22.50 | $22.50 | $19.75 | 0 |
2017-03-09 | $22.37 | $22.37 | $22.37 | $22.37 | $19.64 | 0 |
2017-03-08 | $22.46 | $22.46 | $22.46 | $22.46 | $19.72 | 0 |
2017-03-07 | $22.57 | $22.57 | $22.57 | $22.57 | $19.81 | 0 |
2017-03-06 | $22.67 | $22.67 | $22.67 | $22.67 | $19.90 | 0 |
2017-03-03 | $22.81 | $22.81 | $22.81 | $22.81 | $20.02 | 0 |
2017-03-02 | $22.77 | $22.77 | $22.77 | $22.77 | $19.99 | 0 |
2017-03-01 | $23.04 | $23.04 | $23.04 | $23.04 | $20.23 | 0 |
2017-02-28 | $22.66 | $22.66 | $22.66 | $22.66 | $19.89 | 0 |
2017-02-27 | $22.91 | $22.91 | $22.91 | $22.91 | $20.11 | 0 |
2017-02-24 | $22.80 | $22.80 | $22.80 | $22.80 | $20.02 | 0 |
2017-02-23 | $22.85 | $22.85 | $22.85 | $22.85 | $20.06 | 0 |
2017-02-22 | $23.03 | $23.03 | $23.03 | $23.03 | $20.22 | 0 |
2017-02-21 | $23.12 | $23.12 | $23.12 | $23.12 | $20.30 | 0 |
2017-02-17 | $22.98 | $22.98 | $22.98 | $22.98 | $20.17 | 0 |
2017-02-16 | $22.97 | $22.97 | $22.97 | $22.97 | $20.16 | 0 |
2017-02-15 | $22.95 | $22.95 | $22.95 | $22.95 | $20.15 | 0 |
2017-02-14 | $22.81 | $22.81 | $22.81 | $22.81 | $20.02 | 0 |
2017-02-13 | $22.74 | $22.74 | $22.74 | $22.74 | $19.96 | 0 |
2017-02-10 | $22.64 | $22.64 | $22.64 | $22.64 | $19.87 | 0 |
2017-02-09 | $22.53 | $22.53 | $22.53 | $22.53 | $19.78 | 0 |
2017-02-08 | $22.32 | $22.32 | $22.32 | $22.32 | $19.59 | 0 |
2017-02-07 | $22.35 | $22.35 | $22.35 | $22.35 | $19.62 | 0 |
2017-02-06 | $22.42 | $22.42 | $22.42 | $22.42 | $19.68 | 0 |
2017-02-03 | $22.55 | $22.55 | $22.55 | $22.55 | $19.80 | 0 |
2017-02-02 | $22.33 | $22.33 | $22.33 | $22.33 | $19.60 | 0 |
2017-02-01 | $22.33 | $22.33 | $22.33 | $22.33 | $19.60 | 0 |
2017-01-31 | $22.31 | $22.31 | $22.31 | $22.31 | $19.58 | 0 |
2017-01-30 | $22.22 | $22.22 | $22.22 | $22.22 | $19.51 | 0 |
2017-01-27 | $22.45 | $22.45 | $22.45 | $22.45 | $19.71 | 0 |
2017-01-26 | $22.51 | $22.51 | $22.51 | $22.51 | $19.76 | 0 |
2017-01-25 | $22.59 | $22.59 | $22.59 | $22.59 | $19.83 | 0 |
2017-01-24 | $22.35 | $22.35 | $22.35 | $22.35 | $19.62 | 0 |
2017-01-23 | $22.03 | $22.03 | $22.03 | $22.03 | $19.34 | 0 |
2017-01-20 | $22.06 | $22.06 | $22.06 | $22.06 | $19.37 | 0 |
2017-01-19 | $21.99 | $21.99 | $21.99 | $21.99 | $19.30 | 0 |
2017-01-18 | $22.14 | $22.14 | $22.14 | $22.14 | $19.44 | 0 |
2017-01-17 | $22.05 | $22.05 | $22.05 | $22.05 | $19.36 | 0 |
2017-01-13 | $22.28 | $22.28 | $22.28 | $22.28 | $19.56 | 0 |
2017-01-12 | $22.13 | $22.13 | $22.13 | $22.13 | $19.43 | 0 |
2017-01-11 | $22.26 | $22.26 | $22.26 | $22.26 | $19.54 | 0 |
2017-01-10 | $22.19 | $22.19 | $22.19 | $22.19 | $19.48 | 0 |
2017-01-09 | $21.98 | $21.98 | $21.98 | $21.98 | $19.30 | 0 |
2017-01-06 | $22.07 | $22.07 | $22.07 | $22.07 | $19.37 | 0 |
2017-01-05 | $22.16 | $22.16 | $22.16 | $22.16 | $19.45 | 0 |
2017-01-04 | $22.31 | $22.31 | $22.31 | $22.31 | $19.58 | 0 |
2017-01-03 | $21.98 | $21.98 | $21.98 | $21.98 | $19.30 | 0 |
2016-12-30 | $21.87 | $21.87 | $21.87 | $21.87 | $19.20 | 0 |
2016-12-29 | $21.95 | $21.95 | $21.95 | $21.95 | $19.27 | 0 |
2016-12-28 | $21.95 | $21.95 | $21.95 | $21.95 | $19.27 | 0 |
2016-12-27 | $22.14 | $22.14 | $22.14 | $22.14 | $19.44 | 0 |
2016-12-23 | $22.04 | $22.04 | $22.04 | $22.04 | $19.35 | 0 |
2016-12-22 | $21.96 | $21.96 | $21.96 | $21.96 | $19.28 | 0 |
2016-12-21 | $22.12 | $22.12 | $22.12 | $22.12 | $19.42 | 0 |
2016-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $19.46 | 0 |
2016-12-19 | $24.93 | $24.93 | $24.93 | $24.93 | $19.33 | 0 |
2016-12-16 | $24.86 | $24.86 | $24.86 | $24.86 | $19.27 | 0 |
2016-12-15 | $24.92 | $24.92 | $24.92 | $24.92 | $19.32 | 0 |
2016-12-14 | $24.79 | $24.79 | $24.79 | $24.79 | $19.22 | 0 |
2016-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $19.46 | 0 |
2016-12-12 | $25.07 | $25.07 | $25.07 | $25.07 | $19.43 | 0 |
2016-12-09 | $25.31 | $25.31 | $25.31 | $25.31 | $19.62 | 0 |
2016-12-08 | $25.40 | $25.40 | $25.40 | $25.40 | $19.69 | 0 |
2016-12-07 | $25.15 | $25.15 | $25.15 | $25.15 | $19.50 | 0 |
2016-12-06 | $24.96 | $24.96 | $24.96 | $24.96 | $19.35 | 0 |
2016-12-05 | $24.83 | $24.83 | $24.83 | $24.83 | $19.25 | 0 |
2016-12-02 | $24.49 | $24.49 | $24.49 | $24.49 | $18.98 | 0 |
2016-12-01 | $24.51 | $24.51 | $24.51 | $24.51 | $19.00 | 0 |
2016-11-30 | $24.68 | $24.68 | $24.68 | $24.68 | $19.13 | 0 |
2016-11-29 | $24.78 | $24.78 | $24.78 | $24.78 | $19.21 | 0 |
2016-11-28 | $24.75 | $24.75 | $24.75 | $24.75 | $19.19 | 0 |
2016-11-25 | $25.02 | $25.02 | $25.02 | $25.02 | $19.40 | 0 |
2016-11-23 | $24.94 | $24.94 | $24.94 | $24.94 | $19.33 | 0 |
2016-11-22 | $24.79 | $24.79 | $24.79 | $24.79 | $19.22 | 0 |
2016-11-21 | $24.66 | $24.66 | $24.66 | $24.66 | $19.12 | 0 |
2016-11-18 | $24.53 | $24.53 | $24.53 | $24.53 | $19.02 | 0 |
2016-11-17 | $24.48 | $24.48 | $24.48 | $24.48 | $18.98 | 0 |
2016-11-16 | $24.36 | $24.36 | $24.36 | $24.36 | $18.88 | 0 |
2016-11-15 | $24.36 | $24.36 | $24.36 | $24.36 | $18.88 | 0 |
2016-11-14 | $24.23 | $24.23 | $24.23 | $24.23 | $18.78 | 0 |
2016-11-11 | $24.10 | $24.10 | $24.10 | $24.10 | $18.68 | 0 |
2016-11-10 | $23.83 | $23.83 | $23.83 | $23.83 | $18.47 | 0 |
2016-11-09 | $23.69 | $23.69 | $23.69 | $23.69 | $18.36 | 0 |
2016-11-08 | $23.29 | $23.29 | $23.29 | $23.29 | $18.05 | 0 |
2016-11-07 | $23.23 | $23.23 | $23.23 | $23.23 | $18.01 | 0 |
2016-11-04 | $22.78 | $22.78 | $22.78 | $22.78 | $17.66 | 0 |
2016-11-03 | $22.77 | $22.77 | $22.77 | $22.77 | $17.65 | 0 |
2016-11-02 | $22.86 | $22.86 | $22.86 | $22.86 | $17.72 | 0 |
2016-11-01 | $23.10 | $23.10 | $23.10 | $23.10 | $17.91 | 0 |
2016-10-31 | $23.30 | $23.30 | $23.30 | $23.30 | $18.06 | 0 |
2016-10-28 | $23.25 | $23.25 | $23.25 | $23.25 | $18.02 | 0 |
2016-10-27 | $23.24 | $23.24 | $23.24 | $23.24 | $18.02 | 0 |
2016-10-26 | $23.47 | $23.47 | $23.47 | $23.47 | $18.19 | 0 |
2016-10-25 | $23.68 | $23.68 | $23.68 | $23.68 | $18.36 | 0 |
2016-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | $18.50 | 0 |
2016-10-21 | $23.73 | $23.73 | $23.73 | $23.73 | $18.40 | 0 |
2016-10-20 | $23.75 | $23.75 | $23.75 | $23.75 | $18.41 | 0 |
2016-10-19 | $23.83 | $23.83 | $23.83 | $23.83 | $18.47 | 0 |
2016-10-18 | $23.73 | $23.73 | $23.73 | $23.73 | $18.40 | 0 |
2016-10-17 | $23.60 | $23.60 | $23.60 | $23.60 | $18.29 | 0 |
2016-10-14 | $23.66 | $23.66 | $23.66 | $23.66 | $18.34 | 0 |
2016-10-13 | $23.69 | $23.69 | $23.69 | $23.69 | $18.36 | 0 |
2016-10-12 | $23.84 | $23.84 | $23.84 | $23.84 | $18.48 | 0 |
2016-10-11 | $23.83 | $23.83 | $23.83 | $23.83 | $18.47 | 0 |
2016-10-10 | $24.26 | $24.26 | $24.26 | $24.26 | $18.81 | 0 |
2016-10-07 | $24.07 | $24.07 | $24.07 | $24.07 | $18.66 | 0 |
2016-10-06 | $24.21 | $24.21 | $24.21 | $24.21 | $18.77 | 0 |
2016-10-05 | $24.24 | $24.24 | $24.24 | $24.24 | $18.79 | 0 |
2016-10-04 | $24.17 | $24.17 | $24.17 | $24.17 | $18.74 | 0 |
2016-10-03 | $24.28 | $24.28 | $24.28 | $24.28 | $18.82 | 0 |
2016-09-30 | $24.35 | $24.35 | $24.35 | $24.35 | $18.88 | 0 |
2016-09-29 | $24.16 | $24.16 | $24.16 | $24.16 | $18.73 | 0 |
2016-09-28 | $24.44 | $24.44 | $24.44 | $24.44 | $18.95 | 0 |
2016-09-27 | $24.29 | $24.29 | $24.29 | $24.29 | $18.83 | 0 |
2016-09-26 | $24.16 | $24.16 | $24.16 | $24.16 | $18.73 | 0 |
2016-09-23 | $24.31 | $24.31 | $24.31 | $24.31 | $18.85 | 0 |
2016-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $18.99 | 0 |
2016-09-21 | $24.25 | $24.25 | $24.25 | $24.25 | $18.80 | 0 |
2016-09-20 | $23.89 | $23.89 | $23.89 | $23.89 | $18.52 | 0 |
2016-09-19 | $23.92 | $23.92 | $23.92 | $23.92 | $18.54 | 0 |
2016-09-16 | $23.79 | $23.79 | $23.79 | $23.79 | $18.44 | 0 |
2016-09-15 | $23.82 | $23.82 | $23.82 | $23.82 | $18.47 | 0 |
2016-09-14 | $23.54 | $23.54 | $23.54 | $23.54 | $18.25 | 0 |
2016-09-13 | $23.51 | $23.51 | $23.51 | $23.51 | $18.23 | 0 |
2016-09-12 | $23.94 | $23.94 | $23.94 | $23.94 | $18.56 | 0 |
2016-09-09 | $23.72 | $23.72 | $23.72 | $23.72 | $18.39 | 0 |
2016-09-08 | $24.42 | $24.42 | $24.42 | $24.42 | $18.93 | 0 |
2016-09-07 | $24.51 | $24.51 | $24.51 | $24.51 | $19.00 | 0 |
2016-09-06 | $24.39 | $24.39 | $24.39 | $24.39 | $18.91 | 0 |
2016-09-02 | $24.29 | $24.29 | $24.29 | $24.29 | $18.83 | 0 |
2016-09-01 | $24.11 | $24.11 | $24.11 | $24.11 | $18.69 | 0 |
2016-08-31 | $24.05 | $24.05 | $24.05 | $24.05 | $18.64 | 0 |
2016-08-30 | $24.14 | $24.14 | $24.14 | $24.14 | $18.71 | 0 |
2016-08-29 | $24.16 | $24.16 | $24.16 | $24.16 | $18.73 | 0 |
2016-08-26 | $24.04 | $24.04 | $24.04 | $24.04 | $18.64 | 0 |
2016-08-25 | $24.10 | $24.10 | $24.10 | $24.10 | $18.68 | 0 |
2016-08-24 | $24.04 | $24.04 | $24.04 | $24.04 | $18.64 | 0 |
2016-08-23 | $24.23 | $24.23 | $24.23 | $24.23 | $18.78 | 0 |
2016-08-22 | $24.11 | $24.11 | $24.11 | $24.11 | $18.69 | 0 |
2016-08-19 | $24.06 | $24.06 | $24.06 | $24.06 | $18.65 | 0 |
2016-08-18 | $24.12 | $24.12 | $24.12 | $24.12 | $18.70 | 0 |
2016-08-17 | $23.94 | $23.94 | $23.94 | $23.94 | $18.56 | 0 |
2016-08-16 | $24.01 | $24.01 | $24.01 | $24.01 | $18.61 | 0 |
2016-08-15 | $24.20 | $24.20 | $24.20 | $24.20 | $18.76 | 0 |
2016-08-12 | $24.04 | $24.04 | $24.04 | $24.04 | $18.64 | 0 |
2016-08-11 | $24.02 | $24.02 | $24.02 | $24.02 | $18.62 | 0 |
2016-08-10 | $23.93 | $23.93 | $23.93 | $23.93 | $18.55 | 0 |
2016-08-09 | $23.95 | $23.95 | $23.95 | $23.95 | $18.57 | 0 |
2016-08-08 | $23.91 | $23.91 | $23.91 | $23.91 | $18.54 | 0 |
2016-08-05 | $23.93 | $23.93 | $23.93 | $23.93 | $18.55 | 0 |
2016-08-04 | $23.73 | $23.73 | $23.73 | $23.73 | $18.40 | 0 |
2016-08-03 | $23.67 | $23.67 | $23.67 | $23.67 | $18.35 | 0 |
2016-08-02 | $23.62 | $23.62 | $23.62 | $23.62 | $18.31 | 0 |
2016-08-01 | $23.85 | $23.85 | $23.85 | $23.85 | $18.49 | 0 |
2016-07-29 | $23.83 | $23.83 | $23.83 | $23.83 | $18.47 | 0 |
2016-07-28 | $23.75 | $23.75 | $23.75 | $23.75 | $18.41 | 0 |
2016-07-27 | $23.63 | $23.63 | $23.63 | $23.63 | $18.32 | 0 |
2016-07-26 | $23.64 | $23.64 | $23.64 | $23.64 | $18.33 | 0 |
2016-07-25 | $23.56 | $23.56 | $23.56 | $23.56 | $18.26 | 0 |
2016-07-22 | $23.59 | $23.59 | $23.59 | $23.59 | $18.29 | 0 |
2016-07-21 | $23.46 | $23.46 | $23.46 | $23.46 | $18.19 | 0 |
2016-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $18.28 | 0 |
2016-07-19 | $23.43 | $23.43 | $23.43 | $23.43 | $18.16 | 0 |
2016-07-18 | $23.49 | $23.49 | $23.49 | $23.49 | $18.21 | 0 |
2016-07-15 | $23.42 | $23.42 | $23.42 | $23.42 | $18.16 | 0 |
2016-07-14 | $23.43 | $23.43 | $23.43 | $23.43 | $18.16 | 0 |
2016-07-13 | $23.38 | $23.38 | $23.38 | $23.38 | $18.12 | 0 |
2016-07-12 | $23.46 | $23.46 | $23.46 | $23.46 | $18.19 | 0 |
2016-07-11 | $23.21 | $23.21 | $23.21 | $23.21 | $17.99 | 0 |
2016-07-08 | $23.02 | $23.02 | $23.02 | $23.02 | $17.85 | 0 |
2016-07-07 | $22.61 | $22.61 | $22.61 | $22.61 | $17.53 | 0 |
2016-07-06 | $22.55 | $22.55 | $22.55 | $22.55 | $17.48 | 0 |
2016-07-05 | $22.42 | $22.42 | $22.42 | $22.42 | $17.38 | 0 |
2016-07-01 | $22.71 | $22.71 | $22.71 | $22.71 | $17.60 | 0 |
2016-06-30 | $22.64 | $22.64 | $22.64 | $22.64 | $17.55 | 0 |
2016-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $17.25 | 0 |
2016-06-28 | $21.81 | $21.81 | $21.81 | $21.81 | $16.91 | 0 |
2016-06-27 | $21.37 | $21.37 | $21.37 | $21.37 | $16.57 | 0 |
2016-06-24 | $22.03 | $22.03 | $22.03 | $22.03 | $17.08 | 0 |
2016-06-23 | $23.13 | $23.13 | $23.13 | $23.13 | $17.93 | 0 |
2016-06-22 | $22.71 | $22.71 | $22.71 | $22.71 | $17.60 | 0 |
2016-06-21 | $22.76 | $22.76 | $22.76 | $22.76 | $17.64 | 0 |
2016-06-20 | $22.80 | $22.80 | $22.80 | $22.80 | $17.67 | 0 |
2016-06-17 | $22.48 | $22.48 | $22.48 | $22.48 | $17.43 | 0 |
2016-06-16 | $22.48 | $22.48 | $22.48 | $22.48 | $17.43 | 0 |
2016-06-15 | $22.56 | $22.56 | $22.56 | $22.56 | $17.49 | 0 |
2016-06-14 | $22.49 | $22.49 | $22.49 | $22.49 | $17.43 | 0 |
2016-06-13 | $22.62 | $22.62 | $22.62 | $22.62 | $17.54 | 0 |
2016-06-10 | $22.89 | $22.89 | $22.89 | $22.89 | $17.74 | 0 |
2016-06-09 | $23.29 | $23.29 | $23.29 | $23.29 | $18.05 | 0 |
2016-06-08 | $23.40 | $23.40 | $23.40 | $23.40 | $18.14 | 0 |
2016-06-07 | $23.27 | $23.27 | $23.27 | $23.27 | $18.04 | 0 |
2016-06-06 | $23.17 | $23.17 | $23.17 | $23.17 | $17.96 | 0 |
2016-06-03 | $23.02 | $23.02 | $23.02 | $23.02 | $17.85 | 0 |
2016-06-02 | $23.06 | $23.06 | $23.06 | $23.06 | $17.88 | 0 |
2016-06-01 | $22.97 | $22.97 | $22.97 | $22.97 | $17.81 | 0 |
2016-05-31 | $22.85 | $22.85 | $22.85 | $22.85 | $17.71 | 0 |
2016-05-27 | $22.79 | $22.79 | $22.79 | $22.79 | $17.67 | 0 |
2016-05-26 | $22.63 | $22.63 | $22.63 | $22.63 | $17.54 | 0 |
2016-05-25 | $22.61 | $22.61 | $22.61 | $22.61 | $17.53 | 0 |
2016-05-24 | $22.53 | $22.53 | $22.53 | $22.53 | $17.47 | 0 |
2016-05-23 | $22.17 | $22.17 | $22.17 | $22.17 | $17.19 | 0 |
2016-05-20 | $22.15 | $22.15 | $22.15 | $22.15 | $17.17 | 0 |
2016-05-19 | $21.87 | $21.87 | $21.87 | $21.87 | $16.95 | 0 |
2016-05-18 | $21.99 | $21.99 | $21.99 | $21.99 | $17.05 | 0 |
2016-05-17 | $21.97 | $21.97 | $21.97 | $21.97 | $17.03 | 0 |
2016-05-16 | $22.26 | $22.26 | $22.26 | $22.26 | $17.26 | 0 |
2016-05-13 | $22.05 | $22.05 | $22.05 | $22.05 | $17.09 | 0 |
2016-05-12 | $22.16 | $22.16 | $22.16 | $22.16 | $17.18 | 0 |
2016-05-11 | $22.21 | $22.21 | $22.21 | $22.21 | $17.22 | 0 |
2016-05-10 | $22.38 | $22.38 | $22.38 | $22.38 | $17.35 | 0 |
2016-05-09 | $22.17 | $22.17 | $22.17 | $22.17 | $17.19 | 0 |
2016-05-06 | $22.13 | $22.13 | $22.13 | $22.13 | $17.16 | 0 |
2016-05-05 | $22.08 | $22.08 | $22.08 | $22.08 | $17.12 | 0 |
2016-05-04 | $22.10 | $22.10 | $22.10 | $22.10 | $17.13 | 0 |
2016-05-03 | $22.23 | $22.23 | $22.23 | $22.23 | $17.23 | 0 |
2016-05-02 | $22.53 | $22.53 | $22.53 | $22.53 | $17.47 | 0 |
2016-04-29 | $22.32 | $22.32 | $22.32 | $22.32 | $17.30 | 0 |
2016-04-28 | $22.48 | $22.48 | $22.48 | $22.48 | $17.43 | 0 |
2016-04-27 | $22.71 | $22.71 | $22.71 | $22.71 | $17.60 | 0 |
2016-04-26 | $22.59 | $22.59 | $22.59 | $22.59 | $17.51 | 0 |
2016-04-25 | $22.41 | $22.41 | $22.41 | $22.41 | $17.37 | 0 |
2016-04-22 | $22.53 | $22.53 | $22.53 | $22.53 | $17.47 | 0 |
2016-04-21 | $22.41 | $22.41 | $22.41 | $22.41 | $17.37 | 0 |
2016-04-20 | $22.57 | $22.57 | $22.57 | $22.57 | $17.50 | 0 |
2016-04-19 | $22.56 | $22.56 | $22.56 | $22.56 | $17.49 | 0 |
2016-04-18 | $22.52 | $22.52 | $22.52 | $22.52 | $17.46 | 0 |
2016-04-15 | $22.34 | $22.34 | $22.34 | $22.34 | $17.32 | 0 |
2016-04-14 | $22.33 | $22.33 | $22.33 | $22.33 | $17.31 | 0 |
2016-04-13 | $22.37 | $22.37 | $22.37 | $22.37 | $17.34 | 0 |
2016-04-12 | $22.04 | $22.04 | $22.04 | $22.04 | $17.09 | 0 |
2016-04-11 | $21.89 | $21.89 | $21.89 | $21.89 | $16.97 | 0 |
2016-04-08 | $21.93 | $21.93 | $21.93 | $21.93 | $17.00 | 0 |
2016-04-07 | $21.80 | $21.80 | $21.80 | $21.80 | $16.90 | 0 |
2016-04-06 | $22.06 | $22.06 | $22.06 | $22.06 | $17.10 | 0 |
2016-04-05 | $21.81 | $21.81 | $21.81 | $21.81 | $16.91 | 0 |
2016-04-04 | $22.11 | $22.11 | $22.11 | $22.11 | $17.14 | 0 |
2016-04-01 | $22.26 | $22.26 | $22.26 | $22.26 | $17.26 | 0 |
2016-03-31 | $22.19 | $22.19 | $22.19 | $22.19 | $17.20 | 0 |
2016-03-30 | $22.17 | $22.17 | $22.17 | $22.17 | $17.19 | 0 |
2016-03-29 | $22.08 | $22.08 | $22.08 | $22.08 | $17.12 | 0 |
2016-03-28 | $21.62 | $21.62 | $21.62 | $21.62 | $16.76 | 0 |
2016-03-24 | $21.54 | $21.54 | $21.54 | $21.54 | $16.70 | 0 |
2016-03-23 | $21.53 | $21.53 | $21.53 | $21.53 | $16.69 | 0 |
2016-03-22 | $21.81 | $21.81 | $21.81 | $21.81 | $16.91 | 0 |
2016-03-21 | $21.83 | $21.83 | $21.83 | $21.83 | $16.92 | 0 |
2016-03-18 | $21.89 | $21.89 | $21.89 | $21.89 | $16.97 | 0 |
2016-03-17 | $21.77 | $21.77 | $21.77 | $21.77 | $16.88 | 0 |
2016-03-16 | $21.50 | $21.50 | $21.50 | $21.50 | $16.67 | 0 |
2016-03-15 | $21.29 | $21.29 | $21.29 | $21.29 | $16.50 | 0 |
2016-03-14 | $21.48 | $21.48 | $21.48 | $21.48 | $16.65 | 0 |
2016-03-11 | $21.51 | $21.51 | $21.51 | $21.51 | $16.67 | 0 |
2016-03-10 | $21.14 | $21.14 | $21.14 | $21.14 | $16.39 | 0 |
2016-03-09 | $21.19 | $21.19 | $21.19 | $21.19 | $16.43 | 0 |
2016-03-08 | $21.08 | $21.08 | $21.08 | $21.08 | $16.34 | 0 |
2016-03-07 | $21.44 | $21.44 | $21.44 | $21.44 | $16.62 | 0 |
2016-03-04 | $21.35 | $21.35 | $21.35 | $21.35 | $16.55 | 0 |
2016-03-03 | $21.22 | $21.22 | $21.22 | $21.22 | $16.45 | 0 |
2016-03-02 | $21.14 | $21.14 | $21.14 | $21.14 | $16.39 | 0 |
2016-03-01 | $21.01 | $21.01 | $21.01 | $21.01 | $16.29 | 0 |
2016-02-29 | $20.62 | $20.62 | $20.62 | $20.62 | $15.98 | 0 |
2016-02-26 | $20.68 | $20.68 | $20.68 | $20.68 | $16.03 | 0 |
2016-02-25 | $20.61 | $20.61 | $20.61 | $20.61 | $15.98 | 0 |
2016-02-24 | $20.42 | $20.42 | $20.42 | $20.42 | $15.83 | 0 |
2016-02-23 | $20.25 | $20.25 | $20.25 | $20.25 | $15.70 | 0 |
2016-02-22 | $20.45 | $20.45 | $20.45 | $20.45 | $15.85 | 0 |
2016-02-19 | $20.26 | $20.26 | $20.26 | $20.26 | $15.71 | 0 |
2016-02-18 | $20.14 | $20.14 | $20.14 | $20.14 | $15.61 | 0 |
2016-02-17 | $20.17 | $20.17 | $20.17 | $20.17 | $15.64 | 0 |
2016-02-16 | $19.85 | $19.85 | $19.85 | $19.85 | $15.39 | 0 |
2016-02-12 | $19.47 | $19.47 | $19.47 | $19.47 | $15.09 | 0 |
2016-02-11 | $19.21 | $19.21 | $19.21 | $19.21 | $14.89 | 0 |
2016-02-10 | $19.46 | $19.46 | $19.46 | $19.46 | $15.09 | 0 |
2016-02-09 | $19.42 | $19.42 | $19.42 | $19.42 | $15.05 | 0 |
2016-02-08 | $19.54 | $19.54 | $19.54 | $19.54 | $15.15 | 0 |
2016-02-05 | $20.01 | $20.01 | $20.01 | $20.01 | $15.51 | 0 |
2016-02-04 | $20.61 | $20.61 | $20.61 | $20.61 | $15.98 | 0 |
2016-02-03 | $20.59 | $20.59 | $20.59 | $20.59 | $15.96 | 0 |
2016-02-02 | $20.58 | $20.58 | $20.58 | $20.58 | $15.95 | 0 |
2016-02-01 | $20.95 | $20.95 | $20.95 | $20.95 | $16.24 | 0 |
2016-01-29 | $20.89 | $20.89 | $20.89 | $20.89 | $16.19 | 0 |
2016-01-28 | $20.33 | $20.33 | $20.33 | $20.33 | $15.76 | 0 |
2016-01-27 | $20.33 | $20.33 | $20.33 | $20.33 | $15.76 | 0 |
2016-01-26 | $20.55 | $20.55 | $20.55 | $20.55 | $15.93 | 0 |
2016-01-25 | $20.27 | $20.27 | $20.27 | $20.27 | $15.71 | 0 |
2016-01-22 | $20.65 | $20.65 | $20.65 | $20.65 | $16.01 | 0 |
2016-01-21 | $20.16 | $20.16 | $20.16 | $20.16 | $15.63 | 0 |
2016-01-20 | $20.18 | $20.18 | $20.18 | $20.18 | $15.64 | 0 |
2016-01-19 | $20.24 | $20.24 | $20.24 | $20.24 | $15.69 | 0 |
2016-01-15 | $20.44 | $20.44 | $20.44 | $20.44 | $15.85 | 0 |
2016-01-14 | $20.85 | $20.85 | $20.85 | $20.85 | $16.16 | 0 |
2016-01-13 | $20.67 | $20.67 | $20.67 | $20.67 | $16.02 | 0 |
2016-01-12 | $21.20 | $21.20 | $21.20 | $21.20 | $16.43 | 0 |
2016-01-11 | $21.11 | $21.11 | $21.11 | $21.11 | $16.36 | 0 |
2016-01-08 | $21.23 | $21.23 | $21.23 | $21.23 | $16.46 | 0 |
2016-01-07 | $21.51 | $21.51 | $21.51 | $21.51 | $16.67 | 0 |
2016-01-06 | $21.98 | $21.98 | $21.98 | $21.98 | $17.04 | 0 |
2016-01-05 | $22.31 | $22.31 | $22.31 | $22.31 | $17.29 | 0 |
2016-01-04 | $22.36 | $22.36 | $22.36 | $22.36 | $17.33 | 0 |
2015-12-31 | $22.85 | $22.85 | $22.85 | $22.85 | $17.71 | 0 |
2015-12-30 | $23.07 | $23.07 | $23.07 | $23.07 | $17.88 | 0 |
2015-12-29 | $23.24 | $23.24 | $23.24 | $23.24 | $18.02 | 0 |
2015-12-28 | $22.99 | $22.99 | $22.99 | $22.99 | $17.82 | 0 |
2015-12-24 | $23.06 | $23.06 | $23.06 | $23.06 | $17.88 | 0 |
2015-12-23 | $23.06 | $23.06 | $23.06 | $23.06 | $17.88 | 0 |
2015-12-22 | $22.79 | $22.79 | $22.79 | $22.79 | $17.67 | 0 |
2015-12-21 | $26.42 | $26.42 | $26.42 | $26.42 | $17.54 | 0 |
2015-12-18 | $26.33 | $26.33 | $26.33 | $26.33 | $17.48 | 0 |
2015-12-17 | $26.62 | $26.62 | $26.62 | $26.62 | $17.68 | 0 |
2015-12-16 | $26.88 | $26.88 | $26.88 | $26.88 | $17.85 | 0 |
2015-12-15 | $26.56 | $26.56 | $26.56 | $26.56 | $17.64 | 0 |
2015-12-14 | $26.23 | $26.23 | $26.23 | $26.23 | $17.42 | 0 |
2015-12-11 | $26.33 | $26.33 | $26.33 | $26.33 | $17.48 | 0 |
2015-12-10 | $26.86 | $26.86 | $26.86 | $26.86 | $17.83 | 0 |
2015-12-09 | $26.82 | $26.82 | $26.82 | $26.82 | $17.81 | 0 |
2015-12-08 | $27.08 | $27.08 | $27.08 | $27.08 | $17.98 | 0 |
2015-12-07 | $27.21 | $27.21 | $27.21 | $27.21 | $18.07 | 0 |
2015-12-04 | $27.49 | $27.49 | $27.49 | $27.49 | $18.25 | 0 |
2015-12-03 | $27.21 | $27.21 | $27.21 | $27.21 | $18.07 | 0 |
2015-12-02 | $27.57 | $27.57 | $27.57 | $27.57 | $18.31 | 0 |
2015-12-01 | $27.80 | $27.80 | $27.80 | $27.80 | $18.46 | 0 |
2015-11-30 | $27.61 | $27.61 | $27.61 | $27.61 | $18.33 | 0 |
2015-11-27 | $27.67 | $27.67 | $27.67 | $27.67 | $18.37 | 0 |
2015-11-25 | $27.59 | $27.59 | $27.59 | $27.59 | $18.32 | 0 |
2015-11-24 | $27.43 | $27.43 | $27.43 | $27.43 | $18.21 | 0 |
2015-11-23 | $27.32 | $27.32 | $27.32 | $27.32 | $18.14 | 0 |
2015-11-20 | $27.22 | $27.22 | $27.22 | $27.22 | $18.07 | 0 |
2015-11-19 | $27.17 | $27.17 | $27.17 | $27.17 | $18.04 | 0 |
2015-11-18 | $27.18 | $27.18 | $27.18 | $27.18 | $18.05 | 0 |
2015-11-17 | $26.83 | $26.83 | $26.83 | $26.83 | $17.81 | 0 |
2015-11-16 | $26.83 | $26.83 | $26.83 | $26.83 | $17.81 | 0 |
2015-11-13 | $26.59 | $26.59 | $26.59 | $26.59 | $17.66 | 0 |
2015-11-12 | $26.81 | $26.81 | $26.81 | $26.81 | $17.80 | 0 |
2015-11-11 | $27.31 | $27.31 | $27.31 | $27.31 | $18.13 | 0 |
2015-11-10 | $27.39 | $27.39 | $27.39 | $27.39 | $18.19 | 0 |
2015-11-09 | $27.38 | $27.38 | $27.38 | $27.38 | $18.18 | 0 |
2015-11-06 | $27.64 | $27.64 | $27.64 | $27.64 | $18.35 | 0 |
2015-11-05 | $27.48 | $27.48 | $27.48 | $27.48 | $18.25 | 0 |
2015-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | $18.26 | 0 |
2015-11-03 | $27.57 | $27.57 | $27.57 | $27.57 | $18.31 | 0 |
2015-11-02 | $27.53 | $27.53 | $27.53 | $27.53 | $18.28 | 0 |
2015-10-30 | $27.16 | $27.16 | $27.16 | $27.16 | $18.03 | 0 |
2015-10-29 | $27.20 | $27.20 | $27.20 | $27.20 | $18.06 | 0 |
2015-10-28 | $27.43 | $27.43 | $27.43 | $27.43 | $18.21 | 0 |
2015-10-27 | $26.87 | $26.87 | $26.87 | $26.87 | $17.84 | 0 |
2015-10-26 | $27.16 | $27.16 | $27.16 | $27.16 | $18.03 | 0 |
2015-10-23 | $27.25 | $27.25 | $27.25 | $27.25 | $18.09 | 0 |
2015-10-22 | $27.01 | $27.01 | $27.01 | $27.01 | $17.93 | 0 |
2015-10-21 | $26.83 | $26.83 | $26.83 | $26.83 | $17.81 | 0 |
2015-10-20 | $27.17 | $27.17 | $27.17 | $27.17 | $18.04 | 0 |
2015-10-19 | $27.21 | $27.21 | $27.21 | $27.21 | $18.07 | 0 |
2015-10-16 | $27.17 | $27.17 | $27.17 | $27.17 | $18.04 | 0 |
2015-10-15 | $27.18 | $27.18 | $27.18 | $27.18 | $18.05 | 0 |
2015-10-14 | $26.69 | $26.69 | $26.69 | $26.69 | $17.72 | 0 |
2015-10-13 | $26.90 | $26.90 | $26.90 | $26.90 | $17.86 | 0 |
2015-10-12 | $27.20 | $27.20 | $27.20 | $27.20 | $18.06 | 0 |
2015-10-09 | $27.23 | $27.23 | $27.23 | $27.23 | $18.08 | 0 |
2015-10-08 | $27.21 | $27.21 | $27.21 | $27.21 | $18.07 | 0 |
2015-10-07 | $27.05 | $27.05 | $27.05 | $27.05 | $17.96 | 0 |
2015-10-06 | $26.71 | $26.71 | $26.71 | $26.71 | $17.74 | 0 |
2015-10-05 | $26.86 | $26.86 | $26.86 | $26.86 | $17.83 | 0 |
2015-10-02 | $26.36 | $26.36 | $26.36 | $26.36 | $17.50 | 0 |
2015-10-01 | $26.08 | $26.08 | $26.08 | $26.08 | $17.32 | 0 |
2015-09-30 | $26.16 | $26.16 | $26.16 | $26.16 | $17.37 | 0 |
2015-09-29 | $25.66 | $25.66 | $25.66 | $25.66 | $17.04 | 0 |
2015-09-28 | $25.76 | $25.76 | $25.76 | $25.76 | $17.10 | 0 |
2015-09-25 | $26.42 | $26.42 | $26.42 | $26.42 | $17.54 | 0 |
2015-09-24 | $26.60 | $26.60 | $26.60 | $26.60 | $17.66 | 0 |
2015-09-23 | $26.73 | $26.73 | $26.73 | $26.73 | $17.75 | 0 |
2015-09-22 | $26.79 | $26.79 | $26.79 | $26.79 | $17.79 | 0 |
2015-09-21 | $27.25 | $27.25 | $27.25 | $27.25 | $18.09 | 0 |
2015-09-18 | $27.34 | $27.34 | $27.34 | $27.34 | $18.15 | 0 |
2015-09-17 | $27.67 | $27.67 | $27.67 | $27.67 | $18.37 | 0 |
2015-09-16 | $27.51 | $27.51 | $27.51 | $27.51 | $18.27 | 0 |
2015-09-15 | $27.33 | $27.33 | $27.33 | $27.33 | $18.15 | 0 |
2015-09-14 | $27.09 | $27.09 | $27.09 | $27.09 | $17.99 | 0 |
2015-09-11 | $27.15 | $27.15 | $27.15 | $27.15 | $18.03 | 0 |
2015-09-10 | $27.04 | $27.04 | $27.04 | $27.04 | $17.95 | 0 |
2015-09-09 | $26.90 | $26.90 | $26.90 | $26.90 | $17.86 | 0 |
2015-09-08 | $27.15 | $27.15 | $27.15 | $27.15 | $18.03 | 0 |
2015-09-04 | $26.54 | $26.54 | $26.54 | $26.54 | $17.62 | 0 |
2015-09-03 | $26.82 | $26.82 | $26.82 | $26.82 | $17.81 | 0 |
2015-09-02 | $26.79 | $26.79 | $26.79 | $26.79 | $17.79 | 0 |
2015-09-01 | $26.42 | $26.42 | $26.42 | $26.42 | $17.54 | 0 |
2015-08-31 | $27.07 | $27.07 | $27.07 | $27.07 | $17.97 | 0 |
2015-08-28 | $27.22 | $27.22 | $27.22 | $27.22 | $18.07 | 0 |
2015-08-27 | $27.09 | $27.09 | $27.09 | $27.09 | $17.99 | 0 |
2015-08-26 | $26.64 | $26.64 | $26.64 | $26.64 | $17.69 | 0 |
2015-08-25 | $26.08 | $26.08 | $26.08 | $26.08 | $17.32 | 0 |
2015-08-24 | $26.11 | $26.11 | $26.11 | $26.11 | $17.34 | 0 |
LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX) News Headlines
Recent LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX) News
Similar Companies to LORD ABBETT ALPHA STRATEGY FUND CLASS B (ALFBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |