Alfa S.A.B de C.V. - Class A (ALFFF) Exchange: PINK

  1. Overview
  2. Alfa S.A.B de C.V. - Class A (ALFFF)

Data as of April 19, 2024

$0.79 ($0.00) 0.00%

Alfa S.A.B de C.V. - Class A - Daily Information
Click for more stock information on Alfa S.A.B de C.V. - Class A.
Daily Information Data
Date April 19, 2024
Open $0.79
Previous Close $0.79
High $0.79
Low $0.79
Adjusted Open $0.79
Previous Adjusted Close $0.79
Adjusted High $0.79
Adjusted Low $0.79

About Alfa S.A.B de C.V. - Class A (ALFFF)

No Description Available

Invest in Alfa S.A.B de C.V. - Class A (ALFFF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Alfa S.A.B de C.V. - Class A (ALFFF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 2
2024-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 2
2024-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-03-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 340,657
2024-03-19 $0.73 $0.73 $0.73 $0.73 $0.73 175,360
2024-03-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 635,000
2024-03-14 $0.73 $0.73 $0.73 $0.73 $0.73 10,000
2024-03-13 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-12 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-11 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-08 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-07 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-06 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-05 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-04 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-03-01 $0.73 $0.73 $0.73 $0.73 $0.72 0
2024-02-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 10,000
2024-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 1
2024-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 50
2024-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 50
2024-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-02 $0.80 $0.80 $0.80 $0.80 $0.80 4,750
2023-12-29 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2023-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-20 $0.80 $0.80 $0.80 $0.80 $0.80 3,750
2023-12-19 $0.77 $0.77 $0.77 $0.77 $0.77 90,654
2023-12-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 90,654
2023-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 430,000
2023-12-08 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2023-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-06 $0.65 $0.65 $0.62 $0.62 $0.62 3,500
2023-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 10,453
2023-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 60
2023-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 3,919
2023-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 2,473
2023-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 47,329
2023-08-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 2,738
2023-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 235
2023-08-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-08-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-07-24 $0.61 $0.61 $0.61 $0.61 $0.61 100
2023-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 16,129
2023-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 2,738
2023-07-18 $0.55 $0.63 $0.55 $0.62 $0.62 6,267
2023-07-17 $0.59 $0.59 $0.59 $0.59 $0.59 22,300
2023-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-07-05 $0.62 $0.62 $0.62 $0.62 $0.62 30,500
2023-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 3,668
2023-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-22 $0.68 $0.68 $0.65 $0.65 $0.65 31,200
2023-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,267
2023-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 24,626
2023-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 1,300
2023-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 250
2023-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 30
2023-05-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 200
2023-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 35
2023-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-22 $0.60 $0.65 $0.60 $0.65 $0.65 1,850
2023-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-15 $0.65 $0.65 $0.65 $0.65 $0.63 0
2023-03-14 $0.65 $0.65 $0.65 $0.65 $0.63 0
2023-03-13 $0.65 $0.65 $0.65 $0.65 $0.63 0
2023-03-10 $0.65 $0.65 $0.65 $0.65 $0.63 1,000
2023-03-09 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-03-08 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-03-07 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-03-06 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-03-03 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-03-02 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-03-01 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-28 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-27 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-24 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-23 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-22 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-21 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-17 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-16 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-15 $0.74 $0.74 $0.74 $0.74 $0.71 0
2023-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-02-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-02-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-02-09 $0.74 $0.74 $0.74 $0.74 $0.74 100
2023-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2023-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 19,500
2022-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-11-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-07 $0.74 $0.74 $0.74 $0.74 $0.74 500
2022-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,160
2022-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2022-10-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-10-19 $0.55 $0.55 $0.48 $0.48 $0.48 28,477
2022-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2022-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 180,000
2022-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 10,378
2022-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 27
2022-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 27
2022-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 271
2022-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 500
2022-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-08 $0.73 $0.73 $0.70 $0.70 $0.70 2,300
2022-07-07 $0.65 $0.65 $0.65 $0.65 $0.65 49
2022-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-01 $0.65 $0.65 $0.65 $0.65 $0.65 400
2022-06-30 $0.75 $0.80 $0.70 $0.80 $0.80 21,468
2022-06-29 $0.74 $0.74 $0.65 $0.65 $0.65 800
2022-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 340
2022-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-05-27 $0.65 $0.65 $0.65 $0.65 $0.65 646
2022-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 2,572
2022-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,200
2022-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 9,800
2022-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 9,800
2022-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-26 $0.70 $0.70 $0.65 $0.65 $0.65 28,000
2022-04-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 12,500
2022-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 12,500
2022-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 6,000
2022-04-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-01 $0.73 $0.73 $0.73 $0.73 $0.73 280
2022-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-03-10 $0.75 $0.75 $0.75 $0.75 $0.71 0
2022-03-09 $0.75 $0.75 $0.75 $0.75 $0.71 1,000
2022-03-08 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-03-07 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-03-04 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-03-03 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-03-02 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-03-01 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-02-28 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-02-25 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-02-24 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-02-23 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-02-22 $0.80 $0.80 $0.80 $0.80 $0.76 0
2022-02-18 $0.80 $0.80 $0.80 $0.80 $0.76 649
2022-02-17 $0.77 $0.77 $0.77 $0.77 $0.73 0
2022-02-16 $0.75 $0.77 $0.75 $0.77 $0.73 3,000
2022-02-15 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-11 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-10 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-09 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-08 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-07 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-03 $0.70 $0.70 $0.70 $0.70 $0.66 2
2022-02-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-02-01 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-01-31 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-01-28 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-01-27 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-01-26 $0.70 $0.70 $0.70 $0.70 $0.66 903,432
2022-01-25 $0.70 $0.70 $0.70 $0.70 $0.66 900,000
2022-01-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2022-01-21 $0.70 $0.70 $0.70 $0.70 $0.66 200
2022-01-20 $0.72 $0.72 $0.72 $0.72 $0.68 0
2022-01-19 $0.72 $0.72 $0.72 $0.72 $0.68 0
2022-01-18 $0.72 $0.72 $0.72 $0.72 $0.68 0
2022-01-14 $0.72 $0.72 $0.72 $0.72 $0.68 300
2022-01-13 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-12 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-11 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-10 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-07 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-06 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-05 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-04 $0.74 $0.74 $0.74 $0.74 $0.70 0
2022-01-03 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-31 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-30 $0.74 $0.74 $0.74 $0.74 $0.70 30
2021-12-29 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-28 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-27 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-23 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-22 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-21 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-20 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-17 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-16 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-15 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-14 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-13 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-10 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-09 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-08 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-07 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-06 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-03 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-02 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-12-01 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-11-30 $0.74 $0.74 $0.74 $0.74 $0.70 0
2021-11-29 $0.74 $0.74 $0.74 $0.74 $0.70 5,000
2021-11-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-24 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-23 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-22 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-19 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-17 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-16 $0.75 $0.75 $0.75 $0.75 $0.71 250
2021-11-15 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-11-12 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-11-11 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-11-10 $0.77 $0.77 $0.77 $0.77 $0.73 1,000
2021-11-09 $0.85 $0.85 $0.77 $0.77 $0.73 800
2021-11-08 $0.80 $0.80 $0.80 $0.80 $0.76 90,960
2021-11-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.71 300
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.71 350
2021-11-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-11-01 $0.70 $0.70 $0.70 $0.70 $0.66 450,500
2021-10-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-28 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-27 $0.70 $0.70 $0.70 $0.70 $0.66 450,500
2021-10-26 $0.67 $0.67 $0.67 $0.67 $0.64 0
2021-10-25 $0.67 $0.67 $0.67 $0.67 $0.64 0
2021-10-22 $0.67 $0.67 $0.67 $0.67 $0.64 0
2021-10-21 $0.67 $0.67 $0.67 $0.67 $0.64 900
2021-10-20 $0.73 $0.73 $0.73 $0.73 $0.70 31,000
2021-10-19 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-18 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-15 $0.75 $0.75 $0.70 $0.70 $0.66 70,240
2021-10-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-13 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-12 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-11 $0.70 $0.70 $0.70 $0.70 $0.66 250
2021-10-08 $0.70 $0.70 $0.70 $0.70 $0.66 1,000
2021-10-07 $0.69 $0.69 $0.69 $0.69 $0.66 0
2021-10-06 $0.69 $0.69 $0.69 $0.69 $0.66 220,000
2021-10-05 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-10-01 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-30 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-28 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-27 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-23 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-09-22 $0.70 $0.70 $0.70 $0.70 $0.66 2,000
2021-09-21 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-09-20 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-09-17 $0.70 $0.70 $0.70 $0.70 $0.67 500,000
2021-09-16 $0.68 $0.68 $0.68 $0.68 $0.65 0
2021-09-15 $0.68 $0.68 $0.68 $0.68 $0.65 0
2021-09-14 $0.68 $0.68 $0.68 $0.68 $0.65 0
2021-09-13 $0.68 $0.68 $0.68 $0.68 $0.65 0
2021-09-10 $0.68 $0.68 $0.68 $0.68 $0.65 350
2021-09-09 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-09-08 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-09-07 $0.73 $0.73 $0.73 $0.73 $0.69 95
2021-09-03 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-09-02 $0.73 $0.73 $0.73 $0.73 $0.69 176
2021-09-01 $0.68 $0.68 $0.68 $0.68 $0.65 0
2021-08-31 $0.68 $0.68 $0.68 $0.68 $0.65 200
2021-08-30 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-27 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-26 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-25 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-24 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-23 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-20 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-19 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-18 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-17 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-16 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-13 $0.72 $0.72 $0.72 $0.72 $0.68 0
2021-08-12 $0.72 $0.72 $0.72 $0.72 $0.68 75,500
2021-08-11 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-10 $0.72 $0.72 $0.72 $0.72 $0.69 114,100
2021-08-09 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-08-06 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-08-05 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-08-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-08-03 $0.70 $0.70 $0.70 $0.70 $0.66 410
2021-08-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-30 $0.70 $0.70 $0.70 $0.70 $0.66 300
2021-07-29 $0.71 $0.71 $0.71 $0.71 $0.67 0
2021-07-28 $0.71 $0.71 $0.71 $0.71 $0.67 225
2021-07-27 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-26 $0.70 $0.70 $0.70 $0.70 $0.66 350
2021-07-23 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-22 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-21 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-20 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-19 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-16 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-15 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-07-13 $0.70 $0.70 $0.70 $0.70 $0.66 150
2021-07-12 $0.71 $0.71 $0.71 $0.71 $0.67 0
2021-07-09 $0.71 $0.71 $0.71 $0.71 $0.67 0
2021-07-08 $0.71 $0.71 $0.71 $0.71 $0.67 350
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-07-06 $0.75 $0.75 $0.75 $0.75 $0.71 2,000
2021-07-02 $0.70 $0.70 $0.70 $0.70 $0.66 350
2021-07-01 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-30 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-29 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-28 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-25 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-24 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-23 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-22 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-21 $0.62 $0.62 $0.62 $0.62 $0.59 0
2021-06-18 $0.71 $0.71 $0.62 $0.62 $0.59 4,000
2021-06-17 $0.73 $0.73 $0.65 $0.65 $0.62 2,000
2021-06-16 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-15 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-14 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-11 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-10 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-09 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-08 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-07 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-04 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-03 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-02 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-06-01 $0.60 $0.60 $0.60 $0.60 $0.57 15
2021-05-28 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-05-27 $0.60 $0.60 $0.60 $0.60 $0.57 200
2021-05-26 $0.69 $0.69 $0.62 $0.62 $0.59 7,000
2021-05-25 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-21 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-20 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-19 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-18 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-17 $0.70 $0.70 $0.70 $0.70 $0.66 2,500
2021-05-14 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-13 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-12 $0.70 $0.70 $0.70 $0.70 $0.66 10
2021-05-11 $0.70 $0.70 $0.70 $0.70 $0.66 50
2021-05-10 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-07 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-06 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-05 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-05-03 $0.70 $0.70 $0.70 $0.70 $0.66 10
2021-04-30 $0.70 $0.70 $0.70 $0.70 $0.66 2,000
2021-04-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2021-04-28 $0.70 $0.70 $0.70 $0.70 $0.66 700
2021-04-27 $0.70 $0.70 $0.70 $0.70 $0.66 50
2021-04-26 $0.70 $0.70 $0.70 $0.70 $0.66 7,500
2021-04-23 $0.70 $0.70 $0.70 $0.70 $0.66 2,000
2021-04-22 $0.68 $0.68 $0.68 $0.68 $0.64 0
2021-04-21 $0.68 $0.68 $0.68 $0.68 $0.64 2,250
2021-04-20 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-19 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-16 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-15 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-14 $0.58 $0.58 $0.58 $0.58 $0.55 1,250
2021-04-13 $0.50 $0.50 $0.48 $0.48 $0.45 6,910
2021-04-12 $0.60 $0.60 $0.58 $0.58 $0.55 7,500
2021-04-09 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-04-08 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-04-07 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-04-06 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-04-05 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-04-01 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-30 $0.60 $0.60 $0.60 $0.60 $0.55 8,760
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-26 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-25 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-23 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-22 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-19 $0.60 $0.60 $0.60 $0.60 $0.55 502,000
2021-03-18 $0.60 $0.60 $0.60 $0.60 $0.55 8,900
2021-03-17 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-03-16 $0.65 $0.65 $0.60 $0.60 $0.55 139,000
2021-03-15 $0.58 $0.58 $0.58 $0.58 $0.54 0
2021-03-12 $0.58 $0.58 $0.58 $0.58 $0.54 1,000,000
2021-03-11 $0.58 $0.58 $0.58 $0.58 $0.54 0
2021-03-10 $0.59 $0.59 $0.58 $0.58 $0.54 772,000
2021-03-09 $0.57 $0.57 $0.57 $0.57 $0.52 466,418
2021-03-08 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-03-05 $0.55 $0.55 $0.55 $0.55 $0.51 288,437
2021-03-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-03-03 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-03-02 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-03-01 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-02-26 $0.55 $0.55 $0.55 $0.55 $0.51 6,100
2021-02-25 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-02-24 $0.57 $0.57 $0.55 $0.55 $0.51 6,100
2021-02-23 $0.56 $0.56 $0.56 $0.56 $0.51 12,500
2021-02-22 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-02-19 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-02-18 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-02-17 $0.55 $0.55 $0.55 $0.55 $0.51 0
2021-02-16 $0.55 $0.55 $0.55 $0.55 $0.51 700
2021-02-12 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-02-11 $0.60 $0.60 $0.60 $0.60 $0.55 100
2021-02-10 $0.68 $0.68 $0.68 $0.68 $0.63 0
2021-02-09 $0.63 $0.68 $0.63 $0.68 $0.62 2,200
2021-02-08 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-02-05 $0.60 $0.60 $0.60 $0.60 $0.55 1,500
2021-02-04 $0.65 $0.65 $0.65 $0.65 $0.60 100
2021-02-03 $0.57 $0.57 $0.57 $0.57 $0.52 0
2021-02-02 $0.63 $0.63 $0.51 $0.57 $0.52 7,700
2021-02-01 $0.56 $0.56 $0.56 $0.56 $0.52 750
2021-01-29 $0.60 $0.60 $0.60 $0.60 $0.55 0
2021-01-28 $0.60 $0.60 $0.60 $0.60 $0.55 300
2021-01-27 $0.75 $0.75 $0.75 $0.75 $0.69 300
2021-01-26 $0.75 $0.75 $0.75 $0.75 $0.69 0
2021-01-25 $0.75 $0.75 $0.75 $0.75 $0.69 0
2021-01-22 $0.75 $0.75 $0.75 $0.75 $0.69 0
2021-01-21 $0.75 $0.75 $0.75 $0.75 $0.69 100
2021-01-20 $0.70 $0.70 $0.70 $0.70 $0.64 5
2021-01-19 $0.70 $0.70 $0.70 $0.70 $0.64 0
2021-01-15 $0.70 $0.70 $0.70 $0.70 $0.64 3,400
2021-01-14 $0.69 $0.69 $0.69 $0.69 $0.63 0
2021-01-13 $0.66 $0.69 $0.66 $0.69 $0.63 77,100
2021-01-12 $0.68 $0.68 $0.68 $0.68 $0.62 0
2021-01-11 $0.68 $0.68 $0.68 $0.68 $0.62 6,000
2021-01-08 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-01-07 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-01-06 $0.72 $0.72 $0.72 $0.72 $0.66 0
2021-01-05 $0.72 $0.72 $0.72 $0.72 $0.66 125,458
2021-01-04 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-12-31 $0.70 $0.70 $0.70 $0.70 $0.64 600
2020-12-30 $0.75 $0.75 $0.75 $0.75 $0.68 100
2020-12-29 $0.75 $0.75 $0.75 $0.75 $0.68 0
2020-12-28 $0.75 $0.75 $0.75 $0.75 $0.68 20
2020-12-24 $0.75 $0.75 $0.75 $0.75 $0.68 150
2020-12-23 $0.68 $0.70 $0.68 $0.70 $0.64 1,656,971
2020-12-22 $0.70 $0.70 $0.64 $0.64 $0.58 1,148,326
2020-12-21 $0.65 $0.70 $0.65 $0.70 $0.64 2,000
2020-12-18 $0.72 $0.72 $0.72 $0.72 $0.65 2,775,000
2020-12-17 $0.80 $0.80 $0.74 $0.75 $0.68 2,001,900
2020-12-16 $0.65 $0.73 $0.65 $0.65 $0.59 3,130
2020-12-15 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-12-14 $0.75 $0.75 $0.65 $0.65 $0.59 3,130
2020-12-11 $0.85 $0.90 $0.83 $0.83 $0.75 115,240
2020-12-10 $0.85 $0.85 $0.85 $0.85 $0.78 0
2020-12-09 $0.85 $0.85 $0.85 $0.85 $0.78 0
2020-12-08 $0.86 $0.86 $0.85 $0.85 $0.78 1,005,072
2020-12-07 $0.80 $0.80 $0.80 $0.80 $0.73 400
2020-12-04 $0.80 $0.80 $0.80 $0.80 $0.73 3,000
2020-12-03 $0.75 $0.75 $0.75 $0.75 $0.68 0
2020-12-02 $0.75 $0.75 $0.75 $0.75 $0.68 0
2020-12-01 $0.75 $0.75 $0.75 $0.75 $0.68 0
2020-11-30 $0.75 $0.75 $0.75 $0.75 $0.68 0
2020-11-27 $0.75 $0.75 $0.75 $0.75 $0.68 0
2020-11-25 $0.75 $0.75 $0.75 $0.75 $0.68 600
2020-11-24 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-23 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-20 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-19 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-18 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-17 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-16 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-13 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-12 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-11-11 $0.72 $0.73 $0.65 $0.65 $0.59 342,500
2020-11-10 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-11-09 $0.70 $0.70 $0.70 $0.70 $0.64 10
2020-11-06 $0.69 $0.70 $0.69 $0.70 $0.64 445,000
2020-11-05 $0.70 $0.70 $0.67 $0.68 $0.62 455,100
2020-11-04 $0.67 $0.67 $0.67 $0.67 $0.61 375,719
2020-11-03 $0.66 $0.66 $0.66 $0.66 $0.60 54,281
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-10-29 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-10-28 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-10-27 $0.70 $0.70 $0.70 $0.70 $0.64 100
2020-10-26 $0.73 $0.73 $0.73 $0.73 $0.67 0
2020-10-23 $0.73 $0.73 $0.73 $0.73 $0.67 12,000
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.59 100
2020-10-21 $0.68 $0.68 $0.68 $0.68 $0.62 0
2020-10-20 $0.68 $0.68 $0.68 $0.68 $0.62 0
2020-10-19 $0.68 $0.68 $0.68 $0.68 $0.62 3,000
2020-10-16 $0.68 $0.68 $0.68 $0.68 $0.62 1,800
2020-10-15 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-10-14 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-10-13 $0.70 $0.70 $0.70 $0.70 $0.64 200
2020-10-12 $0.63 $0.63 $0.63 $0.63 $0.57 0
2020-10-09 $0.63 $0.63 $0.63 $0.63 $0.57 0
2020-10-08 $0.63 $0.63 $0.63 $0.63 $0.57 0
2020-10-07 $0.63 $0.63 $0.63 $0.63 $0.57 0
2020-10-06 $0.63 $0.63 $0.63 $0.63 $0.57 0
2020-10-05 $0.63 $0.63 $0.63 $0.63 $0.57 1,800
2020-10-02 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-10-01 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-09-30 $0.55 $0.62 $0.55 $0.62 $0.57 360
2020-09-29 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-28 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-25 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-24 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-23 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-22 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-21 $0.64 $0.64 $0.64 $0.64 $0.58 2,000
2020-09-18 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-17 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-16 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-15 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-09-14 $0.64 $0.64 $0.64 $0.64 $0.58 2,000
2020-09-11 $0.63 $0.63 $0.63 $0.63 $0.58 1,608,000
2020-09-10 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-09-09 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-09-08 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.59 10
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.59 1,010
2020-09-02 $0.65 $0.65 $0.65 $0.65 $0.59 2,528
2020-09-01 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-08-31 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-08-28 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-08-27 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-08-26 $0.64 $0.64 $0.64 $0.64 $0.58 0
2020-08-25 $0.68 $0.68 $0.64 $0.64 $0.58 14,735
2020-08-24 $0.65 $0.65 $0.65 $0.65 $0.59 10
2020-08-21 $0.66 $0.66 $0.65 $0.65 $0.59 4,100
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.59 2,004
2020-08-19 $0.66 $0.66 $0.60 $0.60 $0.55 30,284
2020-08-18 $0.68 $0.70 $0.68 $0.70 $0.64 160,700
2020-08-17 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-08-14 $0.64 $0.64 $0.64 $0.64 $0.59 0
2020-08-13 $0.64 $0.64 $0.64 $0.64 $0.59 275,377
2020-08-12 $0.64 $0.64 $0.64 $0.64 $0.59 28,000
2020-08-11 $0.66 $0.66 $0.66 $0.66 $0.60 0
2020-08-10 $0.66 $0.66 $0.66 $0.66 $0.60 0
2020-08-07 $0.66 $0.66 $0.66 $0.66 $0.60 31,000
2020-08-06 $0.65 $0.65 $0.65 $0.65 $0.59 76,950
2020-08-05 $0.66 $0.66 $0.66 $0.66 $0.60 0
2020-08-04 $0.74 $0.74 $0.66 $0.66 $0.60 267,500
2020-08-03 $0.54 $0.68 $0.54 $0.68 $0.62 3,050
2020-07-31 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-07-30 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-07-29 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-07-28 $0.45 $0.45 $0.45 $0.45 $0.41 0
2020-07-27 $0.45 $0.45 $0.45 $0.45 $0.41 150
2020-07-24 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-23 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-22 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-21 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-20 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-17 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-16 $0.52 $0.52 $0.52 $0.52 $0.47 3,900
2020-07-15 $0.55 $0.55 $0.55 $0.55 $0.50 0
2020-07-14 $0.55 $0.55 $0.55 $0.55 $0.50 0
2020-07-13 $0.45 $0.55 $0.45 $0.55 $0.50 6,594
2020-07-10 $0.52 $0.52 $0.52 $0.52 $0.47 100
2020-07-09 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-08 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-07 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-02 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-07-01 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-06-30 $0.52 $0.52 $0.52 $0.52 $0.47 0
2020-06-29 $0.52 $0.52 $0.52 $0.52 $0.47 101
2020-06-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-25 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-24 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-23 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-22 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-18 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-17 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-16 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-15 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-06-12 $0.56 $0.56 $0.49 $0.49 $0.45 4,000
2020-06-11 $0.51 $0.57 $0.49 $0.49 $0.45 1,600
2020-06-10 $0.62 $0.62 $0.62 $0.62 $0.57 1,608,000
2020-06-09 $0.63 $0.65 $0.55 $0.60 $0.55 57,161
2020-06-08 $0.58 $0.58 $0.58 $0.58 $0.53 0
2020-06-05 $0.51 $0.58 $0.51 $0.58 $0.53 200
2020-06-04 $0.58 $0.58 $0.58 $0.58 $0.53 0
2020-06-03 $0.51 $0.59 $0.51 $0.58 $0.53 201,350
2020-06-02 $0.60 $0.61 $0.54 $0.58 $0.53 206,130
2020-06-01 $0.55 $0.59 $0.52 $0.59 $0.54 74,552
2020-05-29 $0.47 $0.47 $0.47 $0.47 $0.43 0
2020-05-28 $0.47 $0.47 $0.47 $0.47 $0.43 5,495
2020-05-27 $0.46 $0.56 $0.46 $0.56 $0.51 300
2020-05-26 $0.59 $0.60 $0.43 $0.46 $0.42 15,093
2020-05-22 $0.51 $0.51 $0.51 $0.51 $0.46 600
2020-05-21 $0.51 $0.51 $0.51 $0.51 $0.47 200,000
2020-05-20 $0.46 $0.46 $0.46 $0.46 $0.42 0
2020-05-19 $0.53 $0.53 $0.41 $0.46 $0.42 12,260
2020-05-18 $0.40 $0.47 $0.40 $0.45 $0.41 204,750
2020-05-15 $0.37 $0.37 $0.37 $0.37 $0.34 7,100
2020-05-14 $0.36 $0.37 $0.36 $0.37 $0.34 600
2020-05-13 $0.46 $0.46 $0.34 $0.34 $0.31 13,720
2020-05-12 $0.34 $0.42 $0.34 $0.42 $0.38 200,200
2020-05-11 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-05-08 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-05-07 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-05-06 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-05-05 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-05-04 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-05-01 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-04-30 $0.33 $0.33 $0.33 $0.33 $0.30 0
2020-04-29 $0.33 $0.33 $0.33 $0.33 $0.30 1,000
2020-04-28 $0.40 $0.40 $0.40 $0.40 $0.36 1,000
2020-04-27 $0.34 $0.34 $0.34 $0.34 $0.31 195,068
2020-04-24 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-04-23 $0.38 $0.38 $0.38 $0.38 $0.35 5,104
2020-04-22 $0.40 $0.40 $0.40 $0.40 $0.36 0
2020-04-21 $0.45 $0.45 $0.38 $0.40 $0.36 5,774
2020-04-20 $0.41 $0.41 $0.41 $0.41 $0.38 250,000
2020-04-17 $0.31 $0.31 $0.31 $0.31 $0.28 0
2020-04-16 $0.31 $0.31 $0.31 $0.31 $0.28 0
2020-04-15 $0.31 $0.31 $0.31 $0.31 $0.28 0
2020-04-14 $0.31 $0.31 $0.31 $0.31 $0.29 1,000
2020-04-13 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-09 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-08 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-07 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-06 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-03 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-02 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-04-01 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-31 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-30 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-27 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-26 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-25 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-03-24 $0.25 $0.25 $0.25 $0.25 $0.23 3,735
2020-03-23 $0.38 $0.38 $0.38 $0.38 $0.35 365,258
2020-03-20 $0.38 $0.38 $0.38 $0.38 $0.35 0
2020-03-19 $0.38 $0.38 $0.38 $0.38 $0.35 6,000
2020-03-18 $0.42 $0.42 $0.42 $0.42 $0.38 833
2020-03-17 $0.46 $0.46 $0.46 $0.46 $0.42 90,000
2020-03-16 $0.48 $0.48 $0.48 $0.48 $0.44 0
2020-03-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2020-03-12 $0.48 $0.48 $0.48 $0.48 $0.44 400
2020-03-11 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-03-10 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-03-09 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-03-06 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-03-05 $0.65 $0.65 $0.65 $0.65 $0.59 0
2020-03-04 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-03-03 $0.65 $0.65 $0.65 $0.65 $0.58 0
2020-03-02 $0.63 $0.65 $0.63 $0.65 $0.58 46,000
2020-02-28 $0.60 $0.65 $0.60 $0.65 $0.58 36,600
2020-02-27 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-26 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-25 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-24 $0.70 $0.70 $0.70 $0.70 $0.62 600
2020-02-21 $0.75 $0.75 $0.75 $0.75 $0.66 0
2020-02-20 $0.75 $0.75 $0.75 $0.75 $0.66 0
2020-02-19 $0.75 $0.75 $0.75 $0.75 $0.66 0
2020-02-18 $0.70 $0.75 $0.70 $0.75 $0.66 8,000
2020-02-14 $0.71 $0.71 $0.71 $0.71 $0.63 0
2020-02-13 $0.71 $0.71 $0.71 $0.71 $0.63 1,000
2020-02-12 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-11 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-10 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-07 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-06 $0.70 $0.70 $0.70 $0.70 $0.62 0
2020-02-05 $0.71 $0.71 $0.70 $0.70 $0.62 108,000
2020-02-04 $0.75 $0.75 $0.75 $0.75 $0.66 50
2020-02-03 $0.75 $0.75 $0.75 $0.75 $0.66 50
2020-01-31 $0.75 $0.75 $0.75 $0.75 $0.66 676
2020-01-30 $0.77 $0.77 $0.77 $0.77 $0.68 28
2020-01-29 $0.77 $0.77 $0.77 $0.77 $0.68 40,000
2020-01-28 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-27 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-24 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-23 $0.85 $0.85 $0.85 $0.85 $0.75 0
2020-01-22 $0.85 $0.85 $0.85 $0.85 $0.75 29,600
2020-01-21 $0.80 $0.80 $0.80 $0.80 $0.71 0
2020-01-17 $0.80 $0.80 $0.80 $0.80 $0.71 90,000
2020-01-16 $0.80 $0.80 $0.80 $0.80 $0.71 0
2020-01-15 $0.80 $0.80 $0.80 $0.80 $0.71 260
2020-01-14 $0.86 $0.86 $0.86 $0.86 $0.76 10,000
2020-01-13 $0.86 $0.86 $0.86 $0.86 $0.76 0
2020-01-10 $0.86 $0.86 $0.86 $0.86 $0.76 100,000
2020-01-09 $0.84 $0.84 $0.84 $0.84 $0.74 0
2020-01-08 $0.84 $0.84 $0.84 $0.84 $0.74 0
2020-01-07 $0.84 $0.84 $0.84 $0.84 $0.74 0
2020-01-06 $0.84 $0.84 $0.84 $0.84 $0.74 0
2020-01-03 $0.84 $0.84 $0.84 $0.84 $0.74 0
2020-01-02 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-12-31 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-12-30 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-12-27 $0.84 $0.84 $0.84 $0.84 $0.74 40,000
2019-12-26 $0.84 $0.86 $0.84 $0.84 $0.74 726,868
2019-12-24 $0.84 $0.84 $0.84 $0.84 $0.74 400,000
2019-12-23 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-12-20 $0.86 $0.87 $0.86 $0.87 $0.77 54,017
2019-12-19 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-12-18 $0.83 $0.84 $0.83 $0.84 $0.74 627,500
2019-12-17 $0.83 $0.83 $0.83 $0.83 $0.73 0
2019-12-16 $0.83 $0.83 $0.83 $0.83 $0.73 70,000
2019-12-13 $0.81 $0.81 $0.81 $0.81 $0.72 15
2019-12-12 $0.81 $0.81 $0.81 $0.81 $0.72 3,992
2019-12-11 $0.75 $0.75 $0.75 $0.75 $0.66 0
2019-12-10 $0.75 $0.75 $0.75 $0.75 $0.66 0
2019-12-09 $0.75 $0.75 $0.75 $0.75 $0.66 0
2019-12-06 $0.75 $0.75 $0.75 $0.75 $0.66 12,500
2019-12-05 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-12-04 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-12-03 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-12-02 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-11-29 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-11-27 $0.79 $0.79 $0.79 $0.79 $0.70 150,000
2019-11-26 $0.79 $0.79 $0.79 $0.79 $0.70 0
2019-11-25 $0.79 $0.79 $0.79 $0.79 $0.70 50,000
2019-11-22 $0.78 $0.78 $0.78 $0.78 $0.69 50,000
2019-11-21 $0.78 $0.78 $0.78 $0.78 $0.69 65,045
2019-11-20 $0.82 $0.82 $0.82 $0.82 $0.73 0
2019-11-19 $0.82 $0.82 $0.82 $0.82 $0.72 40,000
2019-11-18 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-15 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-14 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-13 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-12 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-11 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-11-08 $0.85 $0.85 $0.85 $0.85 $0.75 300
2019-11-07 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-11-06 $0.89 $0.89 $0.89 $0.89 $0.79 37,890
2019-11-05 $0.89 $0.89 $0.89 $0.89 $0.79 0
2019-11-04 $0.89 $0.89 $0.89 $0.89 $0.79 150,000
2019-11-01 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-10-31 $0.87 $0.87 $0.87 $0.87 $0.77 23,400
2019-10-30 $0.87 $0.88 $0.87 $0.88 $0.78 250,000
2019-10-29 $0.89 $0.89 $0.89 $0.89 $0.79 300,000
2019-10-28 $0.90 $0.90 $0.90 $0.90 $0.80 0
2019-10-25 $0.90 $0.90 $0.90 $0.90 $0.80 88,254
2019-10-24 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-10-23 $0.91 $0.91 $0.91 $0.91 $0.80 200,000
2019-10-22 $0.91 $0.91 $0.91 $0.91 $0.81 300,000
2019-10-21 $0.91 $0.92 $0.91 $0.91 $0.80 400,020
2019-10-18 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-10-17 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-10-16 $0.86 $0.86 $0.86 $0.86 $0.76 0
2019-10-15 $0.86 $0.86 $0.86 $0.86 $0.76 5,000
2019-10-14 $0.81 $0.81 $0.81 $0.81 $0.72 0
2019-10-11 $0.81 $0.81 $0.81 $0.81 $0.72 0
2019-10-10 $0.81 $0.81 $0.81 $0.81 $0.72 0
2019-10-09 $0.81 $0.81 $0.81 $0.81 $0.71 195
2019-10-08 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-10-07 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-10-04 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-10-03 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-10-02 $0.87 $0.87 $0.87 $0.87 $0.77 0
2019-10-01 $0.87 $0.87 $0.87 $0.87 $0.77 112,950
2019-09-30 $0.90 $0.90 $0.90 $0.90 $0.80 1,000
2019-09-27 $0.90 $0.90 $0.90 $0.90 $0.80 0
2019-09-26 $0.90 $0.90 $0.90 $0.90 $0.80 8,000
2019-09-25 $0.90 $0.90 $0.90 $0.90 $0.80 1,069
2019-09-24 $0.85 $0.85 $0.85 $0.85 $0.75 2
2019-09-23 $0.85 $0.85 $0.85 $0.85 $0.75 0
2019-09-20 $0.86 $0.86 $0.85 $0.85 $0.75 8,000
2019-09-19 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-09-18 $0.91 $0.91 $0.91 $0.91 $0.81 0
2019-09-17 $0.91 $0.91 $0.91 $0.91 $0.81 60,000
2019-09-16 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-09-13 $0.84 $0.84 $0.84 $0.84 $0.74 0
2019-09-12 $0.84 $0.84 $0.84 $0.84 $0.74 100
2019-09-11 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-09-10 $0.88 $0.88 $0.88 $0.88 $0.78 0
2019-09-09 $0.88 $0.88 $0.88 $0.88 $0.76 0
2019-09-06 $0.87 $0.88 $0.87 $0.88 $0.76 112,950
2019-09-05 $0.85 $0.85 $0.85 $0.85 $0.74 5,000
2019-09-04 $0.83 $0.83 $0.83 $0.83 $0.72 15,000
2019-09-03 $0.80 $0.80 $0.80 $0.80 $0.69 5,760
2019-08-30 $0.75 $0.75 $0.75 $0.75 $0.65 0
2019-08-29 $0.75 $0.75 $0.75 $0.75 $0.65 0
2019-08-28 $0.75 $0.75 $0.75 $0.75 $0.65 0
2019-08-27 $0.75 $0.75 $0.75 $0.75 $0.65 0
2019-08-26 $0.75 $0.75 $0.75 $0.75 $0.65 25
2019-08-23 $0.75 $0.75 $0.75 $0.75 $0.65 0
2019-08-22 $0.81 $0.81 $0.75 $0.75 $0.65 152,000
2019-08-21 $0.86 $0.86 $0.86 $0.86 $0.74 0
2019-08-20 $0.86 $0.86 $0.86 $0.86 $0.75 2
2019-08-19 $0.86 $0.86 $0.86 $0.86 $0.74 0
2019-08-15 $0.86 $0.86 $0.86 $0.86 $0.74 19,600
2019-08-14 $0.86 $0.86 $0.86 $0.86 $0.74 19,600
2019-08-13 $0.86 $0.86 $0.86 $0.86 $0.74 19,600
2019-08-12 $0.80 $0.80 $0.80 $0.80 $0.69 0
2019-08-09 $0.86 $0.86 $0.86 $0.86 $0.75 19,601
2019-08-08 $0.80 $0.80 $0.80 $0.80 $0.69 1,000
2019-08-07 $0.80 $0.80 $0.80 $0.80 $0.69 1,000
2019-08-06 $0.80 $0.80 $0.80 $0.80 $0.69 1,000
2019-08-05 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-08-02 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-08-01 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-07-31 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-07-30 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-07-29 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-07-26 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-25 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-24 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-23 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-22 $0.90 $0.90 $0.90 $0.90 $0.78 99
2019-07-19 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-18 $0.90 $0.90 $0.90 $0.90 $0.78 70,000
2019-07-17 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-16 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-07-15 $0.94 $0.94 $0.90 $0.90 $0.78 1,464
2019-07-12 $0.92 $0.92 $0.92 $0.92 $0.80 0
2019-07-11 $0.90 $0.92 $0.89 $0.92 $0.79 91,500
2019-07-10 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-07-09 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-07-08 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-07-05 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-07-03 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-07-02 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-07-01 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-06-28 $0.95 $0.96 $0.95 $0.96 $0.83 6,910
2019-06-27 $0.99 $0.99 $0.99 $0.99 $0.86 0
2019-06-26 $0.99 $0.99 $0.99 $0.99 $0.86 0
2019-06-25 $0.99 $0.99 $0.99 $0.99 $0.86 0
2019-06-24 $0.99 $0.99 $0.99 $0.99 $0.86 0
2019-06-21 $0.99 $0.99 $0.99 $0.99 $0.86 0
2019-06-20 $0.99 $0.99 $0.99 $0.99 $0.86 100,000
2019-06-19 $0.95 $0.97 $0.95 $0.97 $0.84 101,889
2019-06-18 $0.95 $0.95 $0.95 $0.95 $0.82 10,070
2019-06-17 $0.96 $0.96 $0.96 $0.96 $0.83 64,940
2019-06-14 $0.97 $0.97 $0.97 $0.97 $0.84 0
2019-06-13 $0.97 $0.97 $0.97 $0.97 $0.84 0
2019-06-12 $0.97 $0.97 $0.97 $0.97 $0.84 200,000
2019-06-11 $0.96 $0.96 $0.96 $0.96 $0.83 100,000
2019-06-10 $0.95 $0.95 $0.95 $0.95 $0.82 100,000
2019-06-06 $0.85 $0.85 $0.85 $0.85 $0.74 0
2019-06-05 $0.85 $0.85 $0.85 $0.85 $0.74 0
2019-06-03 $0.89 $0.89 $0.85 $0.85 $0.74 19,000
2019-05-31 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-05-30 $0.90 $0.90 $0.90 $0.90 $0.78 0
2019-05-29 $0.90 $0.90 $0.90 $0.90 $0.78 2,500
2019-05-28 $0.90 $0.90 $0.90 $0.90 $0.78 10,000
2019-05-24 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-23 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-22 $0.91 $0.91 $0.91 $0.91 $0.79 2,021
2019-05-21 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-20 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-17 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-16 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-15 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-14 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-13 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-10 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-09 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-08 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-07 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-06 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-03 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-02 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-05-01 $0.91 $0.91 $0.91 $0.91 $0.79 0
2019-04-30 $0.91 $0.91 $0.91 $0.91 $0.79 1,004
2019-04-29 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-04-25 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-04-24 $1.05 $1.05 $1.01 $1.01 $0.87 25,100
2019-04-23 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-04-22 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-04-18 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-04-17 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-04-15 $1.05 $1.05 $1.05 $1.05 $0.91 2,500
2019-04-12 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-04-11 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-04-10 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-04-09 $1.01 $1.01 $1.01 $1.01 $0.87 4
2019-04-08 $1.11 $1.11 $1.01 $1.01 $0.87 41,325
2019-04-05 $1.09 $1.09 $1.09 $1.09 $0.94 900
2019-04-04 $1.07 $1.07 $1.07 $1.07 $0.93 66,384
2019-04-03 $0.95 $0.95 $0.95 $0.95 $0.82 0
2019-04-02 $0.95 $0.95 $0.95 $0.95 $0.82 0
2019-04-01 $1.05 $1.05 $0.95 $0.95 $0.82 7,250
2019-03-29 $1.05 $1.05 $1.05 $1.05 $0.91 10,000
2019-03-28 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-27 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-26 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-25 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-22 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-21 $1.05 $1.05 $1.05 $1.05 $0.91 125
2019-03-20 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-18 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-14 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-13 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-12 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-11 $1.05 $1.05 $1.05 $1.05 $0.91 0
2019-03-08 $1.05 $1.05 $1.05 $1.05 $0.91 1,000
2019-03-07 $1.01 $1.10 $1.01 $1.10 $0.95 4,000
2019-03-06 $1.15 $1.15 $1.10 $1.10 $0.93 4,400
2019-03-05 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-03-04 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-03-01 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-02-28 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-02-27 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-02-26 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-02-20 $1.20 $1.20 $1.20 $1.20 $1.02 0
2019-02-15 $1.20 $1.20 $1.20 $1.20 $1.02 2,000
2019-02-14 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-02-13 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-02-12 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-02-11 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-02-08 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-02-07 $1.26 $1.26 $1.26 $1.26 $1.07 9,963
2019-02-06 $1.28 $1.28 $1.28 $1.28 $1.09 33,616
2019-02-05 $1.27 $1.28 $1.27 $1.28 $1.09 500,000
2019-02-04 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-02-01 $1.25 $1.25 $1.25 $1.25 $1.06 10,000
2019-01-31 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-01-30 $1.25 $1.25 $1.25 $1.25 $1.06 3,992
2019-01-29 $1.27 $1.27 $1.27 $1.27 $1.08 200,000
2019-01-28 $1.26 $1.26 $1.26 $1.26 $1.07 400,000
2019-01-25 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-01-24 $1.26 $1.26 $1.26 $1.26 $1.07 58,000
2019-01-23 $1.28 $1.28 $1.28 $1.28 $1.09 0
2019-01-18 $1.28 $1.28 $1.28 $1.28 $1.09 0
2019-01-17 $1.28 $1.29 $1.28 $1.28 $1.09 600,000
2019-01-16 $1.28 $1.28 $1.28 $1.28 $1.09 100,000
2019-01-15 $1.27 $1.28 $1.27 $1.28 $1.09 600,000
2019-01-14 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-01-11 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-01-10 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-01-09 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-01-08 $1.25 $1.25 $1.24 $1.25 $1.06 500,000
2019-01-07 $1.17 $1.17 $1.17 $1.17 $0.99 0
2019-01-04 $1.17 $1.17 $1.17 $1.17 $0.99 0
2019-01-03 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-12-28 $1.18 $1.18 $1.17 $1.17 $0.99 191,982
2018-12-27 $1.16 $1.16 $1.16 $1.16 $0.99 0
2018-12-26 $1.16 $1.16 $1.16 $1.16 $0.99 0
2018-12-24 $1.16 $1.16 $1.16 $1.16 $0.99 158,018
2018-12-21 $1.16 $1.16 $1.14 $1.15 $0.98 306,833
2018-12-20 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-12-18 $1.11 $1.11 $1.11 $1.11 $0.94 0
2018-12-17 $1.11 $1.11 $1.11 $1.11 $0.94 87,821
2018-12-14 $1.10 $1.10 $1.09 $1.09 $0.93 200,000
2018-12-13 $1.09 $1.10 $1.09 $1.10 $0.93 401,830
2018-12-12 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-12-11 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-12-10 $1.05 $1.05 $1.05 $1.05 $0.89 100,000
2018-12-07 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-12-06 $1.05 $1.05 $1.05 $1.05 $0.89 2,000
2018-12-04 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-12-03 $1.05 $1.05 $1.05 $1.05 $0.89 60,000
2018-11-30 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-11-29 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-11-28 $0.97 $0.97 $0.97 $0.97 $0.82 0
2018-11-27 $1.01 $1.01 $0.97 $0.97 $0.82 100,000
2018-11-26 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-21 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-20 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-19 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-16 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-15 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-14 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-13 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-12 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-09 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-08 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-07 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-06 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-05 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-02 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-11-01 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-10-31 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-10-30 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-10-29 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-10-26 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-10-25 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-10-24 $1.15 $1.15 $1.15 $1.15 $0.98 200
2018-10-23 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-22 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-19 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-18 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-17 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-16 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-15 $1.27 $1.27 $1.27 $1.27 $1.08 40
2018-10-12 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-11 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-10 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-09 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-08 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-05 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-04 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-10-03 $1.27 $1.27 $1.27 $1.27 $1.08 40
2018-10-02 $1.27 $1.27 $1.27 $1.27 $1.08 3,600
2018-10-01 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-28 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-27 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-26 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-25 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-24 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-21 $1.30 $1.30 $1.30 $1.30 $1.10 15
2018-09-20 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-19 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-18 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-17 $1.30 $1.30 $1.30 $1.30 $1.10 0
2018-09-14 $1.30 $1.30 $1.30 $1.30 $1.10 6,250
2018-09-13 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-09-12 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-09-11 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-09-10 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-09-07 $1.35 $1.35 $1.35 $1.35 $1.15 100
2018-09-06 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-09-05 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-09-04 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-08-31 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-08-30 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-08-29 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-08-28 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-08-27 $1.34 $1.34 $1.34 $1.34 $1.14 40,000
2018-08-24 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-23 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-22 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-21 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-20 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-17 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-16 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-15 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-14 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-13 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-10 $1.27 $1.35 $1.27 $1.35 $1.15 50,100
2018-08-09 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-08 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-07 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-06 $1.35 $1.35 $1.35 $1.35 $1.15 0
2018-08-03 $1.32 $1.35 $1.32 $1.35 $1.15 70,300
2018-08-02 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-08-01 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-07-31 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-07-30 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-07-27 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-07-26 $1.27 $1.27 $1.27 $1.27 $1.08 20,000
2018-07-25 $1.27 $1.27 $1.27 $1.27 $1.08 56,833
2018-07-24 $1.27 $1.27 $1.27 $1.27 $1.08 2,500
2018-07-23 $1.26 $1.26 $1.26 $1.26 $1.07 0
2018-07-20 $1.26 $1.26 $1.26 $1.26 $1.07 0
2018-07-19 $1.25 $1.26 $1.25 $1.26 $1.07 100,250
2018-07-18 $1.24 $1.24 $1.24 $1.24 $1.05 0
2018-07-17 $1.24 $1.24 $1.24 $1.24 $1.05 0
2018-07-16 $1.24 $1.24 $1.24 $1.24 $1.05 0
2018-07-13 $1.24 $1.24 $1.24 $1.24 $1.05 0
2018-07-12 $1.24 $1.24 $1.24 $1.24 $1.05 0
2018-07-11 $1.24 $1.24 $1.24 $1.24 $1.05 0
2018-07-10 $1.25 $1.25 $1.21 $1.24 $1.05 29,520
2018-07-09 $1.13 $1.13 $1.13 $1.13 $0.96 10
2018-07-06 $1.13 $1.13 $1.13 $1.13 $0.96 0
2018-07-05 $1.13 $1.13 $1.13 $1.13 $0.96 0
2018-07-03 $1.13 $1.13 $1.13 $1.13 $0.96 0
2018-07-02 $1.13 $1.13 $1.13 $1.13 $0.96 100,000
2018-06-29 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-28 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-27 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-26 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-25 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-22 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-21 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-20 $1.10 $1.10 $1.10 $1.10 $0.93 0
2018-06-19 $1.10 $1.10 $1.10 $1.10 $0.93 100
2018-06-18 $1.07 $1.07 $1.07 $1.07 $0.91 1,000,000
2018-06-15 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-14 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-13 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-12 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-11 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-08 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-07 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-06 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-05 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-04 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-06-01 $1.00 $1.00 $1.00 $1.00 $0.85 0
2018-05-31 $1.05 $1.05 $1.00 $1.00 $0.85 17,340
2018-05-30 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-29 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-25 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-24 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-23 $1.05 $1.05 $1.05 $1.05 $0.89 0
2018-05-22 $1.05 $1.05 $1.05 $1.05 $0.89 83,000
2018-05-21 $1.07 $1.07 $1.07 $1.07 $0.91 360
2018-05-18 $1.06 $1.06 $1.06 $1.06 $0.90 0
2018-05-17 $1.06 $1.06 $1.06 $1.06 $0.90 0
2018-05-16 $1.06 $1.06 $1.06 $1.06 $0.90 56,800
2018-05-15 $1.10 $1.10 $1.10 $1.10 $0.93 169,896
2018-05-14 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-11 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-10 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-09 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-08 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-07 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-04 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-03 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-02 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-05-01 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-04-30 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-04-27 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-04-26 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-04-25 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-04-24 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-04-23 $1.27 $1.27 $1.27 $1.27 $1.08 10,000
2018-04-20 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-19 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-18 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-17 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-16 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-13 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-12 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-11 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-10 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-09 $1.29 $1.29 $1.29 $1.29 $1.10 0
2018-04-06 $1.25 $1.29 $1.25 $1.29 $1.10 114,650
2018-04-05 $1.25 $1.30 $1.25 $1.30 $1.10 73,000
2018-04-04 $1.21 $1.21 $1.21 $1.21 $1.03 0
2018-04-03 $1.21 $1.21 $1.21 $1.21 $1.03 0
2018-04-02 $1.21 $1.21 $1.21 $1.21 $1.03 22,300
2018-03-29 $1.28 $1.28 $1.28 $1.28 $1.09 0
2018-03-28 $1.28 $1.28 $1.28 $1.28 $1.09 0
2018-03-27 $1.28 $1.28 $1.28 $1.28 $1.09 0
2018-03-26 $1.28 $1.28 $1.28 $1.28 $1.09 0
2018-03-23 $1.28 $1.28 $1.28 $1.28 $1.09 0
2018-03-22 $1.28 $1.28 $1.28 $1.28 $1.09 0
2018-03-21 $1.28 $1.28 $1.28 $1.28 $1.09 250,000
2018-03-20 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-19 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-16 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-15 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-14 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-13 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-12 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-09 $1.17 $1.17 $1.17 $1.17 $0.99 150,000
2018-03-08 $1.17 $1.17 $1.17 $1.17 $0.99 0
2018-03-07 $1.17 $1.17 $1.17 $1.17 $0.99 23,000
2018-03-06 $1.26 $1.26 $1.26 $1.26 $1.04 79,000
2018-03-05 $1.26 $1.26 $1.26 $1.26 $1.04 0
2018-03-02 $1.26 $1.26 $1.26 $1.26 $1.04 0
2018-03-01 $1.26 $1.26 $1.26 $1.26 $1.04 100
2018-02-28 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-27 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-26 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-23 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-22 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-21 $1.28 $1.28 $1.28 $1.28 $1.06 100
2018-02-20 $1.22 $1.22 $1.22 $1.22 $1.01 19,900
2018-02-16 $1.22 $1.22 $1.22 $1.22 $1.01 0
2018-02-15 $1.22 $1.22 $1.22 $1.22 $1.01 0
2018-02-14 $1.22 $1.22 $1.22 $1.22 $1.01 100,000
2018-02-13 $1.22 $1.22 $1.22 $1.22 $1.01 0
2018-02-12 $1.22 $1.22 $1.22 $1.22 $1.01 0
2018-02-09 $1.22 $1.22 $1.22 $1.22 $1.01 0
2018-02-08 $1.22 $1.22 $1.22 $1.22 $1.01 4,000
2018-02-07 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-06 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-05 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-02 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-02-01 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-01-31 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-01-30 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-01-29 $1.28 $1.28 $1.28 $1.28 $1.06 0
2018-01-26 $1.28 $1.28 $1.28 $1.28 $1.06 79,468
2018-01-25 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-24 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-23 $1.24 $1.24 $1.24 $1.24 $1.02 100,000
2018-01-22 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-19 $1.24 $1.24 $1.24 $1.24 $1.02 19,350
2018-01-18 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-17 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-16 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-12 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-11 $1.24 $1.24 $1.24 $1.24 $1.02 0
2018-01-10 $1.24 $1.24 $1.24 $1.24 $1.02 65,300
2018-01-09 $1.13 $1.13 $1.13 $1.13 $0.93 0
2018-01-08 $1.13 $1.13 $1.13 $1.13 $0.93 0
2018-01-05 $1.13 $1.13 $1.13 $1.13 $0.93 0
2018-01-04 $1.13 $1.13 $1.13 $1.13 $0.93 0
2018-01-03 $1.13 $1.13 $1.13 $1.13 $0.93 0
2018-01-02 $1.13 $1.13 $1.13 $1.13 $0.93 11,737
2017-12-29 $1.09 $1.09 $1.09 $1.09 $0.90 19,500
2017-12-28 $1.09 $1.09 $1.09 $1.09 $0.90 0
2017-12-27 $1.09 $1.09 $1.09 $1.09 $0.90 0
2017-12-26 $1.09 $1.09 $1.09 $1.09 $0.90 1,086
2017-12-22 $1.21 $1.21 $1.21 $1.21 $1.00 0
2017-12-21 $1.21 $1.21 $1.21 $1.21 $1.00 0
2017-12-20 $1.15 $1.21 $1.15 $1.21 $1.00 8,700
2017-12-19 $1.15 $1.15 $1.15 $1.15 $0.95 33,000
2017-12-18 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-15 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-14 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-13 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-12 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-11 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-08 $1.08 $1.08 $1.08 $1.08 $0.89 0
2017-12-07 $1.08 $1.08 $1.08 $1.08 $0.89 2,185
2017-12-06 $1.08 $1.08 $1.08 $1.08 $0.89 400,000
2017-12-05 $1.06 $1.06 $1.06 $1.06 $0.88 0
2017-12-04 $1.06 $1.06 $1.06 $1.06 $0.88 0
2017-12-01 $1.06 $1.06 $1.06 $1.06 $0.88 0
2017-11-30 $1.06 $1.06 $1.06 $1.06 $0.88 0
2017-11-29 $1.06 $1.06 $1.06 $1.06 $0.88 0
2017-11-28 $1.05 $1.06 $1.05 $1.06 $0.88 26,560
2017-11-27 $1.04 $1.04 $1.04 $1.04 $0.86 80
2017-11-24 $1.04 $1.04 $1.04 $1.04 $0.86 0
2017-11-22 $1.04 $1.04 $1.04 $1.04 $0.86 0
2017-11-21 $1.04 $1.04 $1.04 $1.04 $0.86 0
2017-11-20 $1.04 $1.04 $1.04 $1.04 $0.86 0
2017-11-17 $1.04 $1.04 $1.04 $1.04 $0.86 0
2017-11-16 $1.04 $1.04 $1.04 $1.04 $0.86 93,000
2017-11-15 $1.04 $1.04 $1.04 $1.04 $0.86 0
2017-11-14 $1.04 $1.04 $1.04 $1.04 $0.86 2
2017-11-13 $1.05 $1.05 $1.04 $1.04 $0.86 2,000
2017-11-10 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-11-09 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-11-08 $1.05 $1.05 $1.05 $1.05 $0.87 80
2017-11-07 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-11-06 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-11-03 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-11-02 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-11-01 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-31 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-30 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-27 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-26 $1.07 $1.07 $1.05 $1.05 $0.87 10,100
2017-10-25 $1.06 $1.06 $1.06 $1.06 $0.88 0
2017-10-24 $1.06 $1.06 $1.06 $1.06 $0.88 200,000
2017-10-23 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-20 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-19 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-18 $1.05 $1.05 $1.05 $1.05 $0.87 0
2017-10-17 $0.98 $1.05 $0.98 $1.05 $0.87 74,566
2017-10-16 $0.99 $1.01 $0.99 $1.01 $0.84 29,000
2017-10-13 $1.00 $1.00 $1.00 $1.00 $0.83 5,000
2017-10-12 $1.09 $1.09 $1.09 $1.09 $0.90 54,300
2017-10-11 $1.13 $1.13 $1.13 $1.13 $0.93 63,000
2017-10-10 $1.19 $1.19 $1.19 $1.19 $0.98 0
2017-10-09 $1.19 $1.19 $1.19 $1.19 $0.98 0
2017-10-06 $1.19 $1.19 $1.19 $1.19 $0.98 166,500
2017-10-05 $1.20 $1.20 $1.20 $1.20 $0.99 18,000
2017-10-04 $1.28 $1.28 $1.28 $1.28 $1.06 0
2017-10-03 $1.30 $1.30 $1.28 $1.28 $1.06 2,685
2017-10-02 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-09-29 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-09-28 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-09-27 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-09-26 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-09-25 $1.38 $1.38 $1.38 $1.38 $1.14 3,600
2017-09-22 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-09-21 $1.41 $1.41 $1.35 $1.35 $1.12 23,000
2017-09-20 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-09-19 $1.41 $1.41 $1.41 $1.41 $1.17 2,000
2017-09-18 $1.41 $1.45 $1.41 $1.45 $1.20 101,086
2017-09-15 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-09-14 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-09-13 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-09-12 $1.41 $1.41 $1.41 $1.41 $1.17 1,000,000
2017-09-11 $1.30 $1.30 $1.30 $1.30 $1.07 0
2017-09-08 $1.30 $1.30 $1.30 $1.30 $1.07 0
2017-09-07 $1.30 $1.30 $1.30 $1.30 $1.07 3,600
2017-09-06 $1.44 $1.44 $1.44 $1.44 $1.19 0
2017-09-05 $1.44 $1.44 $1.44 $1.44 $1.19 70,000
2017-09-01 $1.44 $1.44 $1.44 $1.44 $1.19 0
2017-08-31 $1.44 $1.44 $1.44 $1.44 $1.19 0
2017-08-30 $1.44 $1.44 $1.44 $1.44 $1.19 0
2017-08-29 $1.44 $1.44 $1.44 $1.44 $1.19 0
2017-08-28 $1.44 $1.44 $1.44 $1.44 $1.19 0
2017-08-25 $1.44 $1.44 $1.44 $1.44 $1.19 130,000
2017-08-24 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-08-23 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-08-22 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-08-21 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-08-18 $1.35 $1.41 $1.35 $1.41 $1.17 402,000
2017-08-17 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-08-16 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-08-15 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-08-14 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-08-11 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-08-10 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-08-09 $1.40 $1.40 $1.40 $1.40 $1.16 2,555
2017-08-08 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-08-07 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-08-04 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-08-03 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-08-02 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-08-01 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-07-31 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-07-28 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-07-27 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-07-26 $1.52 $1.52 $1.52 $1.52 $1.26 0
2017-07-25 $1.52 $1.52 $1.52 $1.52 $1.26 155,000
2017-07-24 $1.50 $1.50 $1.50 $1.50 $1.24 20,000
2017-07-21 $1.53 $1.53 $1.53 $1.53 $1.26 435,000
2017-07-20 $1.50 $1.53 $1.50 $1.53 $1.26 382,000
2017-07-19 $1.53 $1.53 $1.53 $1.53 $1.26 70,000
2017-07-18 $1.54 $1.54 $1.54 $1.54 $1.27 0
2017-07-17 $1.54 $1.54 $1.54 $1.54 $1.27 0
2017-07-14 $1.54 $1.54 $1.54 $1.54 $1.27 225,500
2017-07-13 $1.50 $1.53 $1.50 $1.53 $1.26 510,100
2017-07-12 $1.45 $1.45 $1.45 $1.45 $1.20 100,000
2017-07-11 $1.37 $1.42 $1.37 $1.42 $1.17 702,000
2017-07-10 $1.43 $1.43 $1.43 $1.43 $1.18 0
2017-07-07 $1.43 $1.43 $1.43 $1.43 $1.18 485,000
2017-07-06 $1.40 $1.40 $1.40 $1.40 $1.16 100,000
2017-07-05 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-07-03 $1.41 $1.41 $1.41 $1.41 $1.17 0
2017-06-30 $1.38 $1.41 $1.38 $1.41 $1.17 230,000
2017-06-29 $1.37 $1.37 $1.37 $1.37 $1.13 240
2017-06-28 $1.42 $1.42 $1.42 $1.42 $1.17 10,000
2017-06-27 $1.42 $1.42 $1.41 $1.41 $1.17 40,000
2017-06-26 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-23 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-22 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-21 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-20 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-19 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-16 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-15 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-14 $1.46 $1.46 $1.46 $1.46 $1.21 379,000
2017-06-13 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-12 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-09 $1.46 $1.46 $1.46 $1.46 $1.21 0
2017-06-08 $1.46 $1.46 $1.46 $1.46 $1.21 6,000
2017-06-07 $1.43 $1.43 $1.43 $1.43 $1.18 0
2017-06-06 $1.43 $1.43 $1.43 $1.43 $1.18 600
2017-06-05 $1.40 $1.40 $1.40 $1.40 $1.16 40
2017-06-02 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-06-01 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-05-31 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-05-30 $1.40 $1.40 $1.40 $1.40 $1.16 1,625
2017-05-26 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-25 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-24 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-23 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-22 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-19 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-18 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-17 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-16 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-15 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-12 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-11 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-10 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-09 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-08 $1.35 $1.35 $1.35 $1.35 $1.12 0
2017-05-05 $1.35 $1.35 $1.35 $1.35 $1.12 62,000
2017-05-04 $1.34 $1.36 $1.34 $1.34 $1.11 505,600
2017-05-03 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-05-02 $1.38 $1.38 $1.38 $1.38 $1.14 56,350
2017-05-01 $1.30 $1.30 $1.30 $1.30 $1.07 0
2017-04-28 $1.30 $1.30 $1.30 $1.30 $1.07 0
2017-04-27 $1.30 $1.30 $1.30 $1.30 $1.07 0
2017-04-26 $1.30 $1.30 $1.30 $1.30 $1.07 100
2017-04-25 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-04-24 $1.33 $1.33 $1.33 $1.33 $1.10 0
2017-04-21 $1.33 $1.33 $1.33 $1.33 $1.10 50,000
2017-04-20 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-19 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-18 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-17 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-13 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-12 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-11 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-10 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-07 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-06 $1.48 $1.48 $1.48 $1.48 $1.22 0
2017-04-05 $1.45 $1.48 $1.45 $1.48 $1.22 40,667
2017-04-04 $1.48 $1.48 $1.48 $1.48 $1.22 600
2017-04-03 $1.49 $1.49 $1.49 $1.49 $1.23 0
2017-03-31 $1.49 $1.49 $1.49 $1.49 $1.23 0
2017-03-30 $1.49 $1.49 $1.49 $1.49 $1.23 0
2017-03-29 $1.49 $1.49 $1.49 $1.49 $1.23 0
2017-03-28 $1.49 $1.49 $1.49 $1.49 $1.23 50,000
2017-03-27 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-03-24 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-03-23 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-03-22 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-03-21 $1.40 $1.40 $1.40 $1.40 $1.16 0
2017-03-20 $1.40 $1.40 $1.40 $1.40 $1.16 1,300
2017-03-17 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-16 $1.38 $1.38 $1.38 $1.38 $1.14 528,000
2017-03-15 $1.38 $1.38 $1.38 $1.38 $1.14 172,700
2017-03-14 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-13 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-10 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-09 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-08 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-07 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-06 $1.38 $1.38 $1.38 $1.38 $1.14 0
2017-03-03 $1.30 $1.38 $1.30 $1.38 $1.11 1,900
2017-03-02 $1.32 $1.32 $1.32 $1.32 $1.07 0
2017-03-01 $1.32 $1.32 $1.32 $1.32 $1.07 479,000
2017-02-28 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-27 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-24 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-23 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-22 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-21 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-17 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-16 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-15 $1.30 $1.30 $1.30 $1.30 $1.05 0
2017-02-14 $1.30 $1.30 $1.30 $1.30 $1.05 5,000
2017-02-13 $1.31 $1.31 $1.31 $1.31 $1.06 50,000
2017-02-10 $1.32 $1.32 $1.32 $1.32 $1.07 0
2017-02-09 $1.32 $1.32 $1.32 $1.32 $1.07 14,700
2017-02-08 $1.25 $1.25 $1.25 $1.25 $1.01 0
2017-02-07 $1.25 $1.25 $1.25 $1.25 $1.01 0
2017-02-06 $1.25 $1.25 $1.25 $1.25 $1.01 0
2017-02-03 $1.25 $1.25 $1.25 $1.25 $1.01 0
2017-02-02 $1.25 $1.25 $1.25 $1.25 $1.01 1,900
2017-02-01 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-01-31 $1.29 $1.29 $1.29 $1.29 $1.04 0
2017-01-30 $1.29 $1.29 $1.29 $1.29 $1.04 1,850
2017-01-27 $1.27 $1.27 $1.27 $1.27 $1.03 0
2017-01-26 $1.27 $1.27 $1.27 $1.27 $1.03 0
2017-01-25 $1.26 $1.27 $1.26 $1.27 $1.03 1,000
2017-01-24 $1.19 $1.19 $1.19 $1.19 $0.96 0
2017-01-23 $1.19 $1.19 $1.19 $1.19 $0.96 0
2017-01-20 $1.19 $1.19 $1.19 $1.19 $0.96 110,000
2017-01-19 $1.16 $1.16 $1.16 $1.16 $0.94 0
2017-01-18 $1.16 $1.16 $1.16 $1.16 $0.94 1,000
2017-01-17 $1.18 $1.18 $1.18 $1.18 $0.95 0
2017-01-13 $1.18 $1.18 $1.18 $1.18 $0.95 29,850
2017-01-12 $1.23 $1.23 $1.23 $1.23 $0.99 0
2017-01-11 $1.23 $1.23 $1.23 $1.23 $0.99 0
2017-01-10 $1.23 $1.23 $1.23 $1.23 $0.99 0
2017-01-09 $1.23 $1.23 $1.23 $1.23 $0.99 0
2017-01-06 $1.23 $1.23 $1.23 $1.23 $0.99 0
2017-01-05 $1.23 $1.23 $1.23 $1.23 $0.99 0
2017-01-04 $1.23 $1.23 $1.23 $1.23 $0.99 100
2017-01-03 $1.25 $1.25 $1.25 $1.25 $1.01 0
2016-12-30 $1.25 $1.25 $1.25 $1.25 $1.01 0
2016-12-29 $1.25 $1.25 $1.25 $1.25 $1.01 0
2016-12-28 $1.25 $1.25 $1.25 $1.25 $1.01 500
2016-12-27 $1.28 $1.28 $1.28 $1.28 $1.03 0
2016-12-23 $1.28 $1.28 $1.28 $1.28 $1.03 10,600
2016-12-22 $1.30 $1.30 $1.30 $1.30 $1.05 0
2016-12-21 $1.30 $1.30 $1.30 $1.30 $1.05 0
2016-12-20 $1.30 $1.30 $1.30 $1.30 $1.05 50
2016-12-19 $1.30 $1.30 $1.30 $1.30 $1.05 41,000
2016-12-16 $1.36 $1.36 $1.36 $1.36 $1.10 0
2016-12-15 $1.36 $1.36 $1.36 $1.36 $1.10 487,803
2016-12-14 $1.36 $1.36 $1.36 $1.36 $1.09 74,197
2016-12-13 $1.41 $1.41 $1.41 $1.41 $1.14 12,050
2016-12-12 $1.37 $1.37 $1.37 $1.37 $1.10 0
2016-12-09 $1.37 $1.37 $1.37 $1.37 $1.10 3,000
2016-12-08 $1.35 $1.35 $1.35 $1.35 $1.09 120,000
2016-12-07 $1.30 $1.33 $1.30 $1.30 $1.05 104,000
2016-12-06 $1.30 $1.30 $1.30 $1.30 $1.05 0
2016-12-05 $1.30 $1.30 $1.30 $1.30 $1.05 0
2016-12-02 $1.30 $1.30 $1.30 $1.30 $1.05 0
2016-12-01 $1.30 $1.30 $1.30 $1.30 $1.05 0
2016-11-30 $1.30 $1.30 $1.30 $1.30 $1.05 1,000
2016-11-29 $1.22 $1.22 $1.22 $1.22 $0.98 0
2016-11-28 $1.22 $1.22 $1.22 $1.22 $0.98 29,000
2016-11-25 $1.20 $1.20 $1.20 $1.20 $0.96 0
2016-11-23 $1.20 $1.20 $1.20 $1.20 $0.96 202,000
2016-11-22 $1.16 $1.16 $1.16 $1.16 $0.94 10,000
2016-11-21 $1.09 $1.09 $1.09 $1.09 $0.88 5,162
2016-11-18 $1.15 $1.15 $1.10 $1.14 $0.92 25,162
2016-11-17 $1.18 $1.18 $1.15 $1.16 $0.94 125,000
2016-11-16 $1.21 $1.21 $1.19 $1.19 $0.96 302,000
2016-11-15 $1.26 $1.26 $1.23 $1.23 $0.99 410,000
2016-11-14 $1.22 $1.22 $1.22 $1.22 $0.98 41,000
2016-11-11 $1.18 $1.20 $1.12 $1.20 $0.97 12,846
2016-11-10 $1.34 $1.34 $1.34 $1.34 $1.08 100
2016-11-09 $1.34 $1.36 $1.34 $1.36 $1.10 4,120
2016-11-08 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-11-07 $1.55 $1.55 $1.55 $1.55 $1.25 5,162
2016-11-04 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-11-03 $1.46 $1.46 $1.46 $1.46 $1.18 0
2016-11-02 $1.46 $1.46 $1.46 $1.46 $1.18 100
2016-11-01 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-31 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-28 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-27 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-26 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-25 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-24 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-21 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-20 $1.65 $1.65 $1.65 $1.65 $1.33 0
2016-10-19 $1.63 $1.65 $1.63 $1.65 $1.33 20,000
2016-10-18 $1.63 $1.63 $1.63 $1.63 $1.32 0
2016-10-17 $1.63 $1.63 $1.63 $1.63 $1.32 0
2016-10-14 $1.63 $1.63 $1.63 $1.63 $1.32 0
2016-10-13 $1.62 $1.63 $1.62 $1.63 $1.32 1,000
2016-10-12 $1.64 $1.64 $1.64 $1.64 $1.32 700
2016-10-11 $1.61 $1.62 $1.61 $1.62 $1.31 800
2016-10-10 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-10-07 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-10-06 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-10-05 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-10-04 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-10-03 $1.56 $1.56 $1.55 $1.55 $1.25 4,000
2016-09-30 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-29 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-28 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-27 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-26 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-23 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-22 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-21 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-20 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-19 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-16 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-15 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-14 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-13 $1.55 $1.55 $1.55 $1.55 $1.25 0
2016-09-12 $1.55 $1.55 $1.55 $1.55 $1.25 100
2016-09-09 $1.59 $1.59 $1.59 $1.59 $1.28 100
2016-09-08 $1.62 $1.62 $1.62 $1.62 $1.31 1,200
2016-09-07 $1.64 $1.64 $1.64 $1.64 $1.32 700,000
2016-09-06 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-09-02 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-09-01 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-08-31 $1.64 $1.64 $1.64 $1.64 $1.32 18,000
2016-08-30 $1.62 $1.62 $1.62 $1.62 $1.31 0
2016-08-29 $1.62 $1.62 $1.62 $1.62 $1.31 5,000
2016-08-26 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-08-25 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-08-24 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-08-23 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-08-22 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-08-19 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-08-18 $1.76 $1.76 $1.76 $1.76 $1.42 500
2016-08-17 $1.69 $1.69 $1.69 $1.69 $1.36 75,000
2016-08-16 $1.77 $1.77 $1.77 $1.77 $1.43 29,810
2016-08-15 $1.77 $1.77 $1.77 $1.77 $1.43 100
2016-08-12 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-08-11 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-08-10 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-08-09 $1.70 $1.70 $1.70 $1.70 $1.37 2,270
2016-08-08 $1.65 $1.68 $1.65 $1.68 $1.36 6,000
2016-08-05 $1.59 $1.59 $1.59 $1.59 $1.28 0
2016-08-04 $1.59 $1.59 $1.59 $1.59 $1.28 0
2016-08-03 $1.59 $1.59 $1.59 $1.59 $1.28 1,300
2016-08-02 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-08-01 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-07-29 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-07-28 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-07-27 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-07-26 $1.62 $1.64 $1.62 $1.64 $1.32 10,000
2016-07-25 $1.68 $1.68 $1.68 $1.68 $1.36 0
2016-07-22 $1.68 $1.68 $1.68 $1.68 $1.36 0
2016-07-21 $1.68 $1.68 $1.68 $1.68 $1.36 100
2016-07-20 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-19 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-18 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-15 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-14 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-13 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-12 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-11 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-08 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-07 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-06 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-05 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-07-01 $1.70 $1.70 $1.70 $1.70 $1.37 100
2016-06-30 $1.65 $1.65 $1.65 $1.65 $1.33 100
2016-06-29 $1.62 $1.62 $1.62 $1.62 $1.31 3,725
2016-06-28 $1.53 $1.53 $1.53 $1.53 $1.23 0
2016-06-27 $1.60 $1.60 $1.53 $1.53 $1.23 5,262
2016-06-24 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-06-23 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-06-22 $1.64 $1.64 $1.64 $1.64 $1.32 0
2016-06-21 $1.65 $1.65 $1.64 $1.64 $1.32 800
2016-06-20 $1.69 $1.69 $1.69 $1.69 $1.36 0
2016-06-16 $1.69 $1.69 $1.69 $1.69 $1.36 0
2016-06-15 $1.69 $1.69 $1.69 $1.69 $1.36 0
2016-06-14 $1.69 $1.69 $1.69 $1.69 $1.36 10,000
2016-06-13 $1.69 $1.70 $1.69 $1.70 $1.37 0
2016-06-10 $1.72 $1.72 $1.70 $1.70 $1.37 600
2016-06-09 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-06-08 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-06-07 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-06-06 $1.74 $1.76 $1.74 $1.76 $1.42 40,662
2016-06-03 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-06-02 $1.72 $1.72 $1.72 $1.72 $1.39 5,162
2016-06-01 $1.80 $1.80 $1.80 $1.80 $1.45 0
2016-05-31 $1.80 $1.80 $1.80 $1.80 $1.45 0
2016-05-27 $1.80 $1.80 $1.80 $1.80 $1.45 0
2016-05-26 $1.80 $1.80 $1.80 $1.80 $1.45 0
2016-05-25 $1.80 $1.80 $1.80 $1.80 $1.45 0
2016-05-24 $1.80 $1.80 $1.80 $1.80 $1.45 0
2016-05-23 $1.80 $1.80 $1.80 $1.80 $1.45 300
2016-05-20 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-05-19 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-05-18 $1.76 $1.76 $1.76 $1.76 $1.42 0
2016-05-17 $1.76 $1.76 $1.76 $1.76 $1.42 5,162
2016-05-16 $1.79 $1.79 $1.79 $1.79 $1.44 0
2016-05-13 $1.79 $1.79 $1.79 $1.79 $1.44 0
2016-05-12 $1.79 $1.79 $1.79 $1.79 $1.44 0
2016-05-11 $1.79 $1.79 $1.79 $1.79 $1.44 0
2016-05-10 $1.79 $1.79 $1.79 $1.79 $1.44 0
2016-05-09 $1.79 $1.79 $1.79 $1.79 $1.44 15,000
2016-05-06 $1.80 $1.80 $1.80 $1.80 $1.45 45,000
2016-05-05 $1.83 $1.83 $1.83 $1.83 $1.48 0
2016-05-04 $1.83 $1.83 $1.83 $1.83 $1.48 0
2016-05-03 $1.83 $1.83 $1.83 $1.83 $1.48 25,000
2016-05-02 $1.85 $1.85 $1.85 $1.85 $1.49 0
2016-04-29 $1.85 $1.85 $1.85 $1.85 $1.49 0
2016-04-28 $1.85 $1.85 $1.85 $1.85 $1.49 0
2016-04-27 $1.85 $1.85 $1.85 $1.85 $1.49 2,943
2016-04-26 $1.83 $1.83 $1.83 $1.83 $1.48 0
2016-04-25 $1.83 $1.83 $1.83 $1.83 $1.48 0
2016-04-22 $1.83 $1.83 $1.83 $1.83 $1.48 2,000
2016-04-21 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-20 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-19 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-18 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-15 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-14 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-13 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-12 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-11 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-08 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-07 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-06 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-05 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-04 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-04-01 $2.02 $2.02 $2.02 $2.02 $1.63 0
2016-03-31 $2.02 $2.02 $2.02 $2.02 $1.63 24,150
2016-03-30 $1.99 $2.02 $1.99 $2.02 $1.63 10,450
2016-03-29 $1.98 $1.98 $1.98 $1.98 $1.60 500
2016-03-28 $1.93 $1.93 $1.93 $1.93 $1.56 0
2016-03-24 $1.93 $1.93 $1.93 $1.93 $1.56 0
2016-03-23 $1.93 $1.93 $1.93 $1.93 $1.56 0
2016-03-22 $1.93 $1.93 $1.93 $1.93 $1.56 0
2016-03-21 $1.93 $1.93 $1.93 $1.93 $1.56 0
2016-03-18 $1.93 $1.93 $1.93 $1.93 $1.56 0
2016-03-17 $1.89 $1.93 $1.89 $1.93 $1.56 1,700
2016-03-16 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-15 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-14 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-11 $1.82 $1.82 $1.82 $1.82 $1.47 2,001
2016-03-10 $1.80 $1.80 $1.80 $1.80 $1.45 100
2016-03-09 $1.82 $1.82 $1.82 $1.82 $1.47 500
2016-03-07 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-04 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-03 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-02 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-03-01 $1.82 $1.82 $1.82 $1.82 $1.47 0
2016-02-29 $1.82 $1.82 $1.82 $1.82 $1.47 131,500
2016-02-26 $1.83 $1.83 $1.81 $1.83 $1.47 666,000
2016-02-25 $1.81 $1.81 $1.81 $1.81 $1.46 0
2016-02-24 $1.81 $1.81 $1.81 $1.81 $1.46 0
2016-02-23 $1.81 $1.81 $1.81 $1.81 $1.46 6,200
2016-02-22 $1.82 $1.82 $1.82 $1.82 $1.47 30,000
2016-02-19 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-02-18 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-02-17 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-02-16 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-02-12 $1.72 $1.72 $1.72 $1.72 $1.39 3,700
2016-02-11 $1.64 $1.65 $1.64 $1.65 $1.33 210,300
2016-02-10 $1.75 $1.75 $1.75 $1.75 $1.41 0
2016-02-09 $1.75 $1.75 $1.75 $1.75 $1.41 0
2016-02-08 $1.75 $1.75 $1.75 $1.75 $1.41 0
2016-02-05 $1.75 $1.75 $1.75 $1.75 $1.41 0
2016-02-04 $1.75 $1.75 $1.75 $1.75 $1.41 0
2016-02-03 $1.75 $1.75 $1.75 $1.75 $1.41 195
2016-02-02 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-02-01 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-29 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-28 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-27 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-26 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-25 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-22 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-21 $1.72 $1.72 $1.72 $1.72 $1.39 0
2016-01-20 $1.72 $1.72 $1.72 $1.72 $1.39 10,000
2016-01-19 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-01-15 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-01-14 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-01-13 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-01-12 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-01-11 $1.70 $1.70 $1.70 $1.70 $1.37 0
2016-01-08 $1.80 $1.80 $1.70 $1.70 $1.37 1,700
2016-01-07 $1.85 $1.85 $1.85 $1.85 $1.50 100
2016-01-06 $1.95 $1.95 $1.95 $1.95 $1.57 0
2016-01-05 $1.95 $1.95 $1.95 $1.95 $1.57 0
2016-01-04 $1.95 $1.95 $1.95 $1.95 $1.57 0
2015-12-31 $1.95 $1.95 $1.95 $1.95 $1.57 2,441
2015-12-30 $2.04 $2.04 $2.04 $2.04 $1.65 0
2015-12-29 $2.04 $2.04 $2.04 $2.04 $1.65 3,725
2015-12-28 $1.98 $1.98 $1.98 $1.98 $1.60 2,197
2015-12-24 $2.05 $2.05 $2.05 $2.05 $1.65 0
2015-12-23 $2.05 $2.05 $2.05 $2.05 $1.65 0
2015-12-22 $2.05 $2.05 $2.05 $2.05 $1.65 0
2015-12-21 $2.05 $2.05 $2.05 $2.05 $1.65 0
2015-12-18 $2.05 $2.05 $2.05 $2.05 $1.65 0
2015-12-17 $2.05 $2.05 $2.05 $2.05 $1.65 0
2015-12-16 $2.05 $2.05 $2.05 $2.05 $1.65 1,491
2015-12-15 $1.99 $1.99 $1.99 $1.99 $1.61 0
2015-12-14 $1.99 $1.99 $1.99 $1.99 $1.61 0
2015-12-11 $1.99 $1.99 $1.99 $1.99 $1.61 0
2015-12-10 $1.99 $1.99 $1.99 $1.99 $1.61 0
2015-12-09 $1.99 $1.99 $1.99 $1.99 $1.61 0
2015-12-08 $1.99 $1.99 $1.99 $1.99 $1.61 0
2015-12-07 $1.99 $1.99 $1.99 $1.99 $1.61 1,981
2015-12-04 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-12-03 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-12-02 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-12-01 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-11-30 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-11-27 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-11-25 $2.08 $2.08 $2.08 $2.08 $1.68 75,713
2015-11-24 $2.05 $2.05 $2.05 $2.05 $1.65 4,500
2015-11-23 $2.03 $2.03 $2.03 $2.03 $1.64 0
2015-11-20 $2.03 $2.03 $2.03 $2.03 $1.64 0
2015-11-19 $2.03 $2.03 $2.03 $2.03 $1.64 0
2015-11-18 $2.03 $2.03 $2.03 $2.03 $1.64 100
2015-11-11 $2.04 $2.04 $2.04 $2.04 $1.65 76,028
2015-11-10 $2.10 $2.10 $2.10 $2.10 $1.70 0
2015-11-09 $2.10 $2.10 $2.10 $2.10 $1.70 0
2015-11-06 $2.10 $2.10 $2.10 $2.10 $1.70 0
2015-11-05 $2.10 $2.10 $2.10 $2.10 $1.70 0
2015-11-04 $2.10 $2.10 $2.10 $2.10 $1.70 0
2015-11-03 $2.10 $2.10 $2.10 $2.10 $1.70 630
2015-11-02 $2.01 $2.04 $2.01 $2.04 $1.65 0
2015-10-30 $2.01 $2.04 $2.01 $2.04 $1.65 0
2015-10-29 $2.01 $2.04 $2.01 $2.04 $1.65 3,435
2015-10-28 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-27 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-26 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-23 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-22 $2.08 $2.08 $2.08 $2.08 $1.68 700
2015-10-21 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-20 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-19 $2.08 $2.08 $2.08 $2.08 $1.68 0
2015-10-16 $2.08 $2.08 $2.08 $2.08 $1.68 15,080
2015-10-15 $2.21 $2.21 $2.20 $2.21 $1.78 0
2015-10-14 $2.21 $2.21 $2.20 $2.21 $1.78 0
2015-10-13 $2.21 $2.21 $2.20 $2.21 $1.78 0
2015-10-12 $2.21 $2.21 $2.20 $2.21 $1.78 0
2015-10-09 $2.21 $2.21 $2.20 $2.21 $1.78 3,000
2015-10-08 $2.16 $2.16 $2.16 $2.16 $1.74 0
2015-10-07 $2.16 $2.16 $2.16 $2.16 $1.74 15,000
2015-10-06 $1.94 $1.94 $1.94 $1.94 $1.57 0
2015-10-05 $1.94 $1.94 $1.94 $1.94 $1.57 0
2015-10-02 $1.94 $1.94 $1.94 $1.94 $1.57 0
2015-10-01 $1.94 $1.94 $1.94 $1.94 $1.57 0
2015-09-30 $1.94 $1.94 $1.94 $1.94 $1.57 94,720
2015-09-29 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-28 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-25 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-24 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-23 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-22 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-21 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-18 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-17 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-16 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-15 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-14 $1.91 $1.93 $1.91 $1.93 $1.56 0
2015-09-11 $1.91 $1.93 $1.91 $1.93 $1.56 11,400
2015-09-10 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-09-09 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-09-08 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-09-04 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-09-03 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-09-02 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-09-01 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-08-31 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-08-28 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-08-27 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-08-26 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-08-25 $1.80 $1.86 $1.78 $1.86 $1.50 0
2015-08-24 $1.80 $1.86 $1.78 $1.86 $1.50 500
2015-08-21 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-20 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-19 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-18 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-17 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-14 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-13 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-12 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-11 $2.07 $2.07 $2.07 $2.07 $1.67 0
2015-08-10 $2.07 $2.07 $2.07 $2.07 $1.67 25,400
2015-08-07 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-08-06 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-08-05 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-08-04 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-08-03 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-31 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-30 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-29 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-28 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-27 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-24 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-23 $2.09 $2.09 $2.09 $2.09 $1.68 0
2015-07-22 $2.09 $2.09 $2.09 $2.09 $1.68 55,000
2015-07-21 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-20 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-17 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-16 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-15 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-14 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-13 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-10 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-09 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-08 $1.91 $1.91 $1.91 $1.91 $1.54 0
2015-07-07 $1.91 $1.91 $1.91 $1.91 $1.54 750
2015-07-06 $2.02 $2.02 $1.93 $2.02 $1.63 0
2015-07-02 $2.02 $2.02 $1.93 $2.02 $1.63 0
2015-07-01 $2.02 $2.02 $1.93 $2.02 $1.63 0
2015-06-29 $2.02 $2.02 $1.93 $2.02 $1.63 101,000
2015-06-26 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-25 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-24 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-23 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-22 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-19 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-18 $2.00 $2.00 $2.00 $2.00 $1.61 0
2015-06-17 $2.00 $2.00 $2.00 $2.00 $1.61 2,000
2015-06-16 $2.02 $2.02 $2.02 $2.02 $1.63 0
2015-06-15 $2.02 $2.02 $2.02 $2.02 $1.63 2,000
2015-06-12 $2.04 $2.04 $2.04 $2.04 $1.65 0
2015-06-11 $2.04 $2.04 $2.04 $2.04 $1.65 0
2015-06-10 $2.04 $2.04 $2.04 $2.04 $1.65 0
2015-06-09 $2.04 $2.04 $2.04 $2.04 $1.65 0
2015-06-08 $2.04 $2.04 $2.04 $2.04 $1.65 0
2015-06-05 $2.04 $2.04 $2.04 $2.04 $1.65 20,000
2015-06-04 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-06-03 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-06-02 $2.01 $2.01 $2.01 $2.01 $1.62 50,400
2015-06-01 $2.03 $2.03 $2.00 $2.02 $1.63 0
2015-05-29 $2.03 $2.03 $2.00 $2.02 $1.63 0
2015-05-28 $2.03 $2.03 $2.00 $2.02 $1.63 4,000
2015-05-27 $1.99 $1.99 $1.99 $1.99 $1.61 3,000
2015-05-26 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-22 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-21 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-20 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-19 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-18 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-15 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-14 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-13 $2.01 $2.01 $2.01 $2.01 $1.62 0
2015-05-12 $2.01 $2.01 $2.01 $2.01 $1.62 300
2015-05-11 $2.03 $2.06 $2.03 $2.06 $1.66 0
2015-05-08 $2.03 $2.06 $2.03 $2.06 $1.66 3,613
2015-05-07 $2.08 $2.08 $2.08 $2.08 $1.68 235,000
2015-05-06 $2.09 $2.18 $2.09 $2.18 $1.76 103,000
2015-05-05 $2.14 $2.14 $2.14 $2.14 $1.73 1,000
2015-05-04 $2.03 $2.03 $2.03 $2.03 $1.64 0
2015-05-01 $2.03 $2.03 $2.03 $2.03 $1.64 0
2015-04-30 $2.03 $2.03 $2.03 $2.03 $1.64 1,700
2015-04-29 $2.13 $2.13 $2.13 $2.13 $1.72 0

Alfa S.A.B de C.V. - Class A (ALFFF) News Headlines

Recent Alfa S.A.B de C.V. - Class A (ALFFF) News
Similar Companies to Alfa S.A.B de C.V. - Class A (ALFFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.