Alfa Laval AB (ALFVF) Exchange: PINK
Data as of April 19, 2024
$37.00 ($0.00) 0.00%
Alfa Laval AB - Daily Information
Click for more stock information on Alfa Laval AB.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $37.00 |
| Previous Close | $37.00 |
| High | $37.00 |
| Low | $37.00 |
| Adjusted Open | $37.00 |
| Previous Adjusted Close | $37.00 |
| Adjusted High | $37.00 |
| Adjusted Low | $37.00 |
About Alfa Laval AB (ALFVF)
Alfa Laval AB (Alfa Laval) is a Sweden-based company engaged in the development, manufacture and marketing of products and solutions for heat transfer, separation and fluid handling. The Company's products are used in various industries, including production of chemicals, starch, paper, metals, sugar and ethanol. Its solutions are also used onboard vessels and in the engineering sector, mining industry and refinery sector, as well as for treating wastewater and creating a comfortable indoor climate. Alfa Laval's operations are divided into three business divisions that serve external customers: Equipment, Process Technology and Marine & Diesel. Additionally, it operates one shared division for procurement, production and distribution. In March 2013, it acquired assets and technology for a gas combustion unit from Snecma. On May 29, 2013, it acquired Niagara Blower Company.
Invest in Alfa Laval AB (ALFVF)
Historical Stock Data for Alfa Laval AB (ALFVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 353 |
| 2024-04-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 500 |
| 2024-03-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-03-05 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 661 |
| 2024-03-04 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2024-03-01 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2024-02-29 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2024-02-28 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2024-02-27 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2024-02-26 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 661 |
| 2024-02-23 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-22 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-21 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-20 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-16 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-15 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-14 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 35 |
| 2024-02-13 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-12 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-09 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-08 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-07 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-06 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-05 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-02 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-02-01 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-01-31 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-01-30 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-01-29 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-01-26 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-01-25 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 211 |
| 2024-01-24 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2024-01-23 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2024-01-22 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2024-01-19 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 480 |
| 2024-01-18 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-17 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-16 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-12 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-10 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-09 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-08 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-03 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2024-01-02 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 40 |
| 2023-12-29 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-27 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-26 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-22 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-21 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-20 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-19 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-18 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-15 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-14 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-13 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 2,000 |
| 2023-12-12 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-08 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-07 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-06 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-12-01 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-30 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-29 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-27 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-24 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-22 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-21 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-20 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-17 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-16 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-15 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-14 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-13 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-10 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-09 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-08 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-07 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-06 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-03 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-02 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-11-01 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-31 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-30 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-27 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-26 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 1 |
| 2023-10-25 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 1 |
| 2023-10-24 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-23 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-20 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-19 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-18 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-17 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-16 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-13 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-12 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-10 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-09 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-06 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-10-03 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 19 |
| 2023-10-02 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-29 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-27 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 15 |
| 2023-09-26 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-25 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-22 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-21 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-20 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-19 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-18 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-15 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-14 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-13 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-12 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 1 |
| 2023-09-11 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-08 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 10 |
| 2023-09-07 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-06 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-01 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-08-31 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-08-30 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-08-29 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 108 |
| 2023-08-28 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-25 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-24 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-23 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 114 |
| 2023-08-22 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-21 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-18 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-17 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-16 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-15 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-14 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-11 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-10 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-09 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-08 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-07 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-04 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-03 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-02 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-01 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-31 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-28 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-27 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-26 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-25 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-24 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-21 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-20 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-19 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-18 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-17 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-14 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-13 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-12 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-11 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-10 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-07 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-06 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-05 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-03 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-30 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-29 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-28 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-27 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-26 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-23 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-22 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-21 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-20 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-16 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-15 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 350 |
| 2023-06-14 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-13 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 149 |
| 2023-06-12 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-09 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-08 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-07 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-06 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-05 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-06-02 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 21 |
| 2023-06-01 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-31 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-30 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 51 |
| 2023-05-26 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-25 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-24 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-23 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-22 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-19 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 300 |
| 2023-05-18 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-05-17 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-05-16 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 3,600 |
| 2023-05-15 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-05-12 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-05-11 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 700 |
| 2023-05-10 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-09 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-08 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-05 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-04 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-03 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-02 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-01 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-04-28 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-04-27 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-04-26 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-04-25 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-24 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-21 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-20 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-19 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-18 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-17 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-14 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-13 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-12 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 6 |
| 2023-04-11 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-10 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-06 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-05 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-04 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-04-03 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 36 |
| 2023-03-31 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 150 |
| 2023-03-30 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-03-29 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-03-28 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 0 |
| 2023-03-27 | $33.48 | $33.48 | $33.48 | $33.48 | $33.47 | 358 |
| 2023-03-24 | $33.05 | $33.05 | $33.05 | $33.05 | $33.04 | 0 |
| 2023-03-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.04 | 0 |
| 2023-03-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.04 | 0 |
| 2023-03-21 | $33.05 | $33.05 | $33.05 | $33.05 | $33.04 | 16 |
| 2023-03-20 | $33.05 | $33.05 | $33.05 | $33.05 | $33.04 | 0 |
| 2023-03-17 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-03-16 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 100 |
| 2023-03-15 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 953 |
| 2023-03-14 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-13 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-10 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-09 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-08 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-07 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-06 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-03 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-02 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-03-01 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-28 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-27 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-24 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-23 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-22 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-21 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-17 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-16 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-15 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 142 |
| 2023-02-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 2023-02-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 18 |
| 2023-02-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 88 |
| 2023-02-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-02-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-02-07 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-02-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 30 |
| 2023-02-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 5,013 |
| 2023-02-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 2023-02-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 1 |
| 2023-01-17 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 95 |
| 2023-01-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-01-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 119 |
| 2023-01-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-23 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-19 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-15 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-12 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-07 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1 |
| 2022-11-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 6 |
| 2022-11-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-25 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-23 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 8 |
| 2022-11-15 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 10 |
| 2022-11-10 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 6 |
| 2022-11-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-07 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-11-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-31 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-25 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-24 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-20 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-19 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-14 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2022-10-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2022-10-12 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 5,239 |
| 2022-10-11 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-10 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-06 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-05 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-04 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 1,000 |
| 2022-09-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-29 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 93 |
| 2022-09-28 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-19 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 11 |
| 2022-09-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-13 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-12 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 1,193 |
| 2022-09-09 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 45 |
| 2022-09-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-06 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-09-01 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-08-31 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 11 |
| 2022-08-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-08-29 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 124 |
| 2022-08-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-25 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 8 |
| 2022-08-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2 |
| 2022-08-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 1 |
| 2022-08-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-10 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-09 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 30 |
| 2022-08-03 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-08-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-25 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-22 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-18 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 589 |
| 2022-07-14 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 810 |
| 2022-07-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 153 |
| 2022-07-06 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-05 | $24.68 | $24.68 | $23.09 | $23.09 | $23.09 | 550 |
| 2022-07-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-30 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-29 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-22 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 5,963 |
| 2022-06-21 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-16 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-15 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-14 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-13 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 4,348 |
| 2022-06-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-08 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-07 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-06 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-06-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 9 |
| 2022-06-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-31 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-20 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-19 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 3 |
| 2022-05-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 1,500 |
| 2022-05-16 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-13 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-12 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 1 |
| 2022-05-09 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 1 |
| 2022-05-06 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-05-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-04-29 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-04-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 389 |
| 2022-04-27 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 1 |
| 2022-04-26 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 4 |
| 2022-04-25 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 5 |
| 2022-04-22 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-20 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 77 |
| 2022-04-19 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-18 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-14 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-13 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-12 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-11 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-08 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-07 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-06 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-05 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-04-04 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 7 |
| 2022-04-01 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-31 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 2 |
| 2022-03-30 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-29 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-28 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-25 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-24 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-23 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-22 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 50 |
| 2022-03-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-18 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-17 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-16 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-15 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 50 |
| 2022-03-14 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-11 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-10 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 1,000 |
| 2022-03-09 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 3,113 |
| 2022-03-08 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 3 |
| 2022-03-07 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 3 |
| 2022-03-04 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-03 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 5 |
| 2022-03-02 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-03-01 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 0 |
| 2022-02-28 | $31.89 | $31.89 | $31.89 | $31.89 | $31.26 | 230 |
| 2022-02-25 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 1 |
| 2022-02-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 5,963 |
| 2022-02-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 12 |
| 2022-02-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 2,800 |
| 2022-02-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-08 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-02-02 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 150 |
| 2022-02-01 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 21 |
| 2022-01-31 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-28 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 52 |
| 2022-01-27 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-26 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-25 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 98 |
| 2022-01-21 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-20 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 80 |
| 2022-01-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-12 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-06 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-05 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2022-01-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-31 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 42 |
| 2021-12-28 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-27 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 200 |
| 2021-12-21 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-20 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-08 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-06 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-02 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-12-01 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-26 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.10 | 0 |
| 2021-11-18 | $42.09 | $42.94 | $42.09 | $42.94 | $42.10 | 663 |
| 2021-11-17 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-16 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-15 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-12 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-11 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-10 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-09 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-08 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-05 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-04 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-03 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-11-02 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 6 |
| 2021-11-01 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-29 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 317 |
| 2021-10-28 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-27 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-26 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-25 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-22 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-21 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-20 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-19 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-18 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 10 |
| 2021-10-15 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 5 |
| 2021-10-14 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 4 |
| 2021-10-13 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 54 |
| 2021-10-12 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 10 |
| 2021-10-11 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-08 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 2 |
| 2021-10-07 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-06 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-05 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-04 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-10-01 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-30 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-29 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-28 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-27 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 50 |
| 2021-09-24 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-23 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-22 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-21 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 0 |
| 2021-09-20 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 53 |
| 2021-09-17 | $39.29 | $39.29 | $39.29 | $39.29 | $38.52 | 142 |
| 2021-09-16 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-15 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-14 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-13 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-10 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-09 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-08 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-07 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-03 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-02 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 0 |
| 2021-09-01 | $41.55 | $41.55 | $41.55 | $41.55 | $40.74 | 285 |
| 2021-08-31 | $40.75 | $40.75 | $40.75 | $40.75 | $39.95 | 0 |
| 2021-08-30 | $40.75 | $40.75 | $40.75 | $40.75 | $39.95 | 0 |
| 2021-08-27 | $40.75 | $40.75 | $40.75 | $40.75 | $39.95 | 0 |
| 2021-08-26 | $40.75 | $40.75 | $40.75 | $40.75 | $39.95 | 100 |
| 2021-08-25 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-24 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-23 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-20 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-19 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-18 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-17 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-16 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-13 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-12 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-11 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-10 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-09 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 0 |
| 2021-08-06 | $42.21 | $42.21 | $42.21 | $42.21 | $41.38 | 901 |
| 2021-08-05 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-08-04 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-08-03 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-08-02 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-07-30 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-07-29 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-07-28 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 0 |
| 2021-07-27 | $40.59 | $40.59 | $40.59 | $40.59 | $39.79 | 25,985 |
| 2021-07-26 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 12 |
| 2021-07-20 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-19 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 60 |
| 2021-07-15 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 1 |
| 2021-07-14 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-12 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-09 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-08 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 7,200 |
| 2021-07-07 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-06 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-02 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-07-01 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-30 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-29 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-28 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-15 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-14 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-11 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-09 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 96 |
| 2021-06-08 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-07 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 0 |
| 2021-06-04 | $36.85 | $36.85 | $36.85 | $36.85 | $36.13 | 39,165 |
| 2021-06-03 | $37.35 | $37.35 | $37.35 | $37.35 | $36.62 | 0 |
| 2021-06-02 | $37.35 | $37.35 | $37.35 | $37.35 | $36.62 | 0 |
| 2021-06-01 | $37.35 | $37.35 | $37.35 | $37.35 | $36.62 | 0 |
| 2021-05-28 | $37.35 | $37.35 | $37.35 | $37.35 | $36.62 | 0 |
| 2021-05-27 | $37.35 | $37.35 | $37.35 | $37.35 | $36.62 | 384 |
| 2021-05-26 | $35.59 | $35.59 | $35.59 | $35.59 | $34.89 | 0 |
| 2021-05-25 | $35.59 | $35.59 | $35.59 | $35.59 | $34.89 | 0 |
| 2021-05-24 | $35.59 | $35.59 | $35.59 | $35.59 | $34.89 | 0 |
| 2021-05-21 | $35.59 | $35.59 | $35.59 | $35.59 | $34.89 | 674 |
| 2021-05-20 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-19 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-18 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-17 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-14 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-13 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-12 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 0 |
| 2021-05-11 | $35.75 | $35.75 | $35.75 | $35.75 | $35.05 | 164 |
| 2021-05-10 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 0 |
| 2021-05-07 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 0 |
| 2021-05-06 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 0 |
| 2021-05-05 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 0 |
| 2021-05-04 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 0 |
| 2021-05-03 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 0 |
| 2021-04-30 | $33.60 | $33.60 | $33.60 | $33.60 | $32.94 | 640 |
| 2021-04-29 | $33.13 | $33.13 | $33.13 | $33.13 | $32.48 | 0 |
| 2021-04-28 | $33.13 | $33.13 | $33.13 | $33.13 | $32.48 | 0 |
| 2021-04-27 | $33.13 | $33.13 | $33.13 | $33.13 | $32.48 | 0 |
| 2021-04-26 | $33.13 | $33.13 | $33.13 | $33.13 | $31.84 | 0 |
| 2021-04-23 | $33.13 | $33.13 | $33.13 | $33.13 | $31.84 | 0 |
| 2021-04-22 | $33.13 | $33.13 | $33.13 | $33.13 | $31.84 | 0 |
| 2021-04-21 | $33.13 | $33.13 | $33.13 | $33.13 | $31.84 | 0 |
| 2021-04-20 | $33.13 | $33.13 | $33.13 | $33.13 | $31.84 | 0 |
| 2021-04-19 | $33.13 | $33.13 | $33.13 | $33.13 | $31.84 | 3,000 |
| 2021-04-16 | $31.52 | $31.52 | $31.52 | $31.52 | $30.29 | 0 |
| 2021-04-15 | $31.52 | $31.52 | $31.52 | $31.52 | $30.29 | 0 |
| 2021-04-14 | $31.52 | $31.52 | $31.52 | $31.52 | $30.29 | 0 |
| 2021-04-13 | $31.52 | $31.52 | $31.52 | $31.52 | $30.29 | 0 |
| 2021-04-12 | $31.52 | $31.52 | $31.52 | $31.52 | $30.29 | 0 |
| 2021-04-09 | $31.52 | $31.52 | $31.52 | $31.52 | $30.29 | 1,179 |
| 2021-04-08 | $31.53 | $31.53 | $31.53 | $31.53 | $30.29 | 392 |
| 2021-04-07 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-04-06 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-04-05 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-04-01 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-31 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-30 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-29 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-26 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-25 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-24 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-23 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-22 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-19 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-18 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-17 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-16 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-15 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-12 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-11 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-10 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-09 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-08 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-05 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-04 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-03 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-02 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-03-01 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-26 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-25 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-24 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-23 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-22 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-19 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 1,000 |
| 2021-02-18 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-17 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-16 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 0 |
| 2021-02-12 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 29,168 |
| 2021-02-11 | $29.59 | $29.59 | $29.59 | $29.59 | $28.44 | 1,694 |
| 2021-02-10 | $27.48 | $27.48 | $27.48 | $27.48 | $26.41 | 0 |
| 2021-02-09 | $27.48 | $27.48 | $27.48 | $27.48 | $26.41 | 0 |
| 2021-02-08 | $27.48 | $27.48 | $27.48 | $27.48 | $26.41 | 0 |
| 2021-02-05 | $27.48 | $27.48 | $27.48 | $27.48 | $26.41 | 0 |
| 2021-02-04 | $27.48 | $27.48 | $27.48 | $27.48 | $26.41 | 0 |
| 2021-02-03 | $27.48 | $27.48 | $27.48 | $27.48 | $26.41 | 3,230 |
| 2021-02-02 | $26.10 | $26.10 | $26.10 | $26.10 | $25.08 | 0 |
| 2021-02-01 | $26.10 | $26.10 | $26.10 | $26.10 | $25.08 | 197 |
| 2021-01-29 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-28 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-27 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-26 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-25 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-22 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-21 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 0 |
| 2021-01-20 | $28.33 | $28.33 | $28.33 | $28.33 | $27.22 | 1,324 |
| 2021-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-15 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-14 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 223 |
| 2021-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-07 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-06 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2021-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-31 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-30 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-28 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-24 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 223 |
| 2020-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 0 |
| 2020-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $25.95 | 1,310 |
| 2020-12-14 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-11 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-10 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-09 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-08 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-07 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-04 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-03 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-02 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-12-01 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 1 |
| 2020-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-27 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-24 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-23 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-20 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-19 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 1 |
| 2020-11-18 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-16 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-13 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-12 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-11 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-10 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 0 |
| 2020-11-09 | $22.40 | $22.40 | $22.40 | $22.40 | $21.53 | 363 |
| 2020-11-06 | $21.05 | $21.05 | $21.05 | $21.05 | $20.22 | 1,732 |
| 2020-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.22 | 0 |
| 2020-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $19.22 | 0 |
| 2020-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.22 | 0 |
| 2020-11-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.22 | 260 |
| 2020-10-30 | $21.05 | $21.05 | $21.05 | $21.05 | $20.23 | 0 |
| 2020-10-29 | $21.05 | $21.05 | $21.05 | $21.05 | $20.23 | 0 |
| 2020-10-28 | $21.05 | $21.05 | $21.05 | $21.05 | $20.23 | 0 |
| 2020-10-27 | $21.05 | $21.05 | $21.05 | $21.05 | $20.23 | 0 |
| 2020-10-26 | $21.05 | $21.05 | $21.05 | $21.05 | $20.23 | 600 |
| 2020-10-23 | $22.02 | $22.02 | $22.02 | $22.02 | $21.16 | 0 |
| 2020-10-22 | $22.02 | $22.02 | $22.02 | $22.02 | $21.16 | 0 |
| 2020-10-21 | $22.02 | $22.02 | $22.02 | $22.02 | $21.16 | 0 |
| 2020-10-20 | $22.02 | $22.02 | $22.02 | $22.02 | $21.16 | 0 |
| 2020-10-19 | $22.02 | $22.02 | $22.02 | $22.02 | $21.16 | 0 |
| 2020-10-16 | $22.02 | $22.02 | $22.02 | $22.02 | $21.16 | 600 |
| 2020-10-15 | $22.25 | $22.25 | $22.25 | $22.25 | $21.38 | 40 |
| 2020-10-14 | $22.25 | $22.25 | $22.25 | $22.25 | $21.38 | 0 |
| 2020-10-13 | $22.25 | $22.25 | $22.25 | $22.25 | $21.38 | 165 |
| 2020-10-12 | $22.82 | $22.82 | $22.82 | $22.82 | $21.93 | 0 |
| 2020-10-09 | $22.82 | $22.82 | $22.82 | $22.82 | $21.93 | 0 |
| 2020-10-08 | $22.82 | $22.82 | $22.82 | $22.82 | $21.93 | 200 |
| 2020-10-07 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-10-06 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-10-05 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-10-02 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-10-01 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-09-30 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-09-29 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-09-28 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-09-25 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 20 |
| 2020-09-24 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-09-23 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 0 |
| 2020-09-22 | $22.70 | $22.70 | $22.70 | $22.70 | $21.81 | 500 |
| 2020-09-21 | $23.86 | $23.86 | $23.86 | $23.86 | $22.92 | 0 |
| 2020-09-18 | $23.86 | $23.86 | $23.86 | $23.86 | $22.92 | 606 |
| 2020-09-17 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2020-09-16 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2020-09-15 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2020-09-14 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2020-09-11 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 631 |
| 2020-09-10 | $23.50 | $23.50 | $23.50 | $23.50 | $22.58 | 0 |
| 2020-09-09 | $23.50 | $23.50 | $23.50 | $23.50 | $22.58 | 0 |
| 2020-09-08 | $23.50 | $23.50 | $23.50 | $23.50 | $22.58 | 500 |
| 2020-09-04 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-09-03 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 1 |
| 2020-09-02 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-09-01 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-31 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-28 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-27 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-26 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 1,370 |
| 2020-08-25 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-24 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-21 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-20 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-19 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 0 |
| 2020-08-18 | $25.54 | $25.54 | $25.54 | $25.54 | $24.54 | 682 |
| 2020-08-17 | $25.90 | $25.90 | $25.90 | $25.90 | $24.89 | 0 |
| 2020-08-14 | $25.90 | $25.90 | $25.90 | $25.90 | $24.89 | 0 |
| 2020-08-13 | $25.90 | $25.90 | $25.90 | $25.90 | $24.89 | 500 |
| 2020-08-12 | $25.56 | $25.56 | $25.56 | $25.56 | $24.56 | 0 |
| 2020-08-11 | $25.56 | $25.56 | $25.56 | $25.56 | $24.56 | 921 |
| 2020-08-10 | $24.10 | $24.10 | $24.10 | $24.10 | $23.16 | 0 |
| 2020-08-07 | $24.10 | $24.10 | $24.10 | $24.10 | $23.16 | 100 |
| 2020-08-06 | $24.02 | $24.02 | $24.02 | $24.02 | $23.08 | 0 |
| 2020-08-05 | $24.02 | $24.02 | $24.02 | $24.02 | $23.08 | 0 |
| 2020-08-04 | $24.02 | $24.02 | $24.02 | $24.02 | $23.08 | 10,600 |
| 2020-08-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-31 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-28 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-24 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-23 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-22 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-21 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-20 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-17 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 9 |
| 2020-07-16 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-15 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-14 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-13 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-10 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-09 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-02 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-07-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-06-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-06-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 0 |
| 2020-06-26 | $21.91 | $21.91 | $21.91 | $21.91 | $21.05 | 593 |
| 2020-06-25 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-24 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-23 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-22 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-19 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-18 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-17 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-16 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-15 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-12 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-11 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 90 |
| 2020-06-10 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 0 |
| 2020-06-09 | $22.71 | $22.71 | $22.71 | $22.71 | $21.82 | 1,003 |
| 2020-06-08 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-06-05 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 209 |
| 2020-06-04 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-06-03 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-06-02 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-06-01 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-05-29 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-05-28 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 0 |
| 2020-05-27 | $19.67 | $19.67 | $19.67 | $19.67 | $18.90 | 1,832 |
| 2020-05-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.78 | 0 |
| 2020-05-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.78 | 1,751 |
| 2020-05-21 | $18.50 | $18.50 | $18.50 | $18.50 | $17.78 | 0 |
| 2020-05-20 | $18.50 | $18.50 | $18.50 | $18.50 | $17.78 | 0 |
| 2020-05-19 | $18.50 | $18.50 | $18.50 | $18.50 | $17.78 | 0 |
| 2020-05-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.78 | 890 |
| 2020-05-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.23 | 1,826 |
| 2020-05-14 | $18.37 | $18.37 | $18.37 | $18.37 | $17.65 | 203 |
| 2020-05-13 | $18.37 | $18.37 | $18.37 | $18.37 | $17.65 | 125 |
| 2020-05-12 | $18.94 | $18.94 | $18.94 | $18.94 | $18.20 | 222 |
| 2020-05-11 | $18.94 | $18.94 | $18.94 | $18.94 | $18.20 | 0 |
| 2020-05-08 | $18.94 | $18.94 | $18.94 | $18.94 | $18.20 | 0 |
| 2020-05-07 | $18.94 | $18.94 | $18.94 | $18.94 | $18.20 | 0 |
| 2020-05-06 | $18.94 | $18.94 | $18.94 | $18.94 | $18.20 | 862 |
| 2020-05-05 | $18.68 | $18.68 | $18.68 | $18.68 | $17.95 | 2,361 |
| 2020-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 0 |
| 2020-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 0 |
| 2020-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 1,440 |
| 2020-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 73 |
| 2020-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 0 |
| 2020-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 100 |
| 2020-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.34 | 0 |
| 2020-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.34 | 100 |
| 2020-04-22 | $16.58 | $16.58 | $16.58 | $16.58 | $15.93 | 1,982 |
| 2020-04-21 | $16.85 | $16.85 | $16.00 | $16.00 | $15.38 | 1,470 |
| 2020-04-20 | $17.93 | $17.93 | $17.93 | $17.93 | $17.23 | 0 |
| 2020-04-17 | $17.93 | $17.93 | $17.93 | $17.93 | $17.23 | 0 |
| 2020-04-16 | $17.93 | $17.93 | $17.93 | $17.93 | $17.23 | 0 |
| 2020-04-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.23 | 436 |
| 2020-04-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 3,316 |
| 2020-04-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-04-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-03-31 | $16.85 | $16.85 | $16.85 | $16.85 | $16.19 | 0 |
| 2020-03-30 | $16.80 | $16.85 | $16.80 | $16.85 | $16.19 | 1,017 |
| 2020-03-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.06 | 20 |
| 2020-03-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.06 | 7,692 |
| 2020-03-25 | $16.07 | $16.07 | $16.07 | $16.07 | $15.44 | 0 |
| 2020-03-24 | $16.07 | $16.07 | $16.07 | $16.07 | $15.44 | 1,090 |
| 2020-03-23 | $16.19 | $16.19 | $16.19 | $16.19 | $15.56 | 0 |
| 2020-03-20 | $16.19 | $16.19 | $16.19 | $16.19 | $15.56 | 0 |
| 2020-03-19 | $16.19 | $16.19 | $16.19 | $16.19 | $15.56 | 0 |
| 2020-03-18 | $16.19 | $16.19 | $16.19 | $16.19 | $15.56 | 3,226 |
| 2020-03-17 | $16.77 | $16.77 | $16.77 | $16.77 | $16.12 | 2,533 |
| 2020-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 0 |
| 2020-03-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 1,625 |
| 2020-03-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 0 |
| 2020-03-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.30 | 2,500 |
| 2020-03-10 | $22.01 | $22.01 | $22.01 | $22.01 | $21.15 | 0 |
| 2020-03-09 | $22.01 | $22.01 | $22.01 | $22.01 | $21.15 | 0 |
| 2020-03-06 | $22.01 | $22.01 | $22.01 | $22.01 | $21.15 | 0 |
| 2020-03-05 | $22.01 | $22.01 | $22.01 | $22.01 | $21.15 | 1,223 |
| 2020-03-04 | $23.20 | $23.20 | $23.20 | $23.20 | $22.29 | 0 |
| 2020-03-03 | $23.20 | $23.20 | $23.20 | $23.20 | $22.30 | 1,625 |
| 2020-03-02 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 0 |
| 2020-02-28 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 0 |
| 2020-02-27 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 0 |
| 2020-02-26 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 0 |
| 2020-02-25 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 2 |
| 2020-02-24 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 0 |
| 2020-02-21 | $25.39 | $25.39 | $25.39 | $25.39 | $24.40 | 639 |
| 2020-02-20 | $26.65 | $26.65 | $26.65 | $26.65 | $25.61 | 0 |
| 2020-02-19 | $26.65 | $26.65 | $26.65 | $26.65 | $25.61 | 0 |
| 2020-02-18 | $26.65 | $26.65 | $26.65 | $26.65 | $25.61 | 0 |
| 2020-02-14 | $26.65 | $26.65 | $26.65 | $26.65 | $25.61 | 0 |
| 2020-02-13 | $26.65 | $26.65 | $26.65 | $26.65 | $25.61 | 373 |
| 2020-02-12 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-02-11 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-02-10 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-02-07 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-02-06 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-02-04 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-02-03 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-01-31 | $25.57 | $25.57 | $25.57 | $25.57 | $24.57 | 0 |
| 2020-01-29 | $25.57 | $25.57 | $25.57 | $25.57 | $24.58 | 1,026 |
| 2020-01-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-10 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2020-01-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2019-12-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2019-12-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 0 |
| 2019-12-27 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-26 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-24 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-23 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-20 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-19 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-18 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-17 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-13 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-12 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-11 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 17 |
| 2019-12-10 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-06 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-05 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-04 | $23.90 | $23.90 | $23.90 | $23.90 | $22.97 | 0 |
| 2019-12-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.01 | 124 |
| 2019-12-02 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2019-11-29 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2019-11-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 582 |
| 2019-11-26 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2019-11-25 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2019-11-22 | $23.35 | $23.35 | $23.35 | $23.35 | $22.44 | 0 |
| 2019-11-21 | $23.59 | $23.59 | $23.35 | $23.35 | $22.44 | 1,139 |
| 2019-11-20 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-19 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-18 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-15 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-14 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-13 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-12 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-11 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-08 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-07 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-06 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-05 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-04 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-11-01 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-10-31 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-10-30 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 0 |
| 2019-10-29 | $23.14 | $23.14 | $23.14 | $23.14 | $22.24 | 11,971 |
| 2019-10-28 | $23.34 | $23.34 | $23.29 | $23.34 | $22.43 | 43,468 |
| 2019-10-25 | $21.19 | $21.19 | $21.19 | $21.19 | $20.36 | 0 |
| 2019-10-24 | $21.19 | $21.19 | $21.19 | $21.19 | $20.36 | 0 |
| 2019-10-23 | $21.19 | $21.19 | $21.19 | $21.19 | $20.36 | 0 |
| 2019-10-22 | $21.19 | $21.19 | $21.19 | $21.19 | $20.36 | 0 |
| 2019-10-21 | $21.19 | $21.19 | $21.19 | $21.19 | $20.36 | 0 |
| 2019-10-18 | $21.19 | $21.19 | $21.19 | $21.19 | $20.36 | 1,386 |
| 2019-10-17 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 0 |
| 2019-10-16 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 0 |
| 2019-10-15 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 0 |
| 2019-10-14 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 0 |
| 2019-10-11 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 0 |
| 2019-10-10 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 0 |
| 2019-10-09 | $19.22 | $19.22 | $19.22 | $19.22 | $18.47 | 1,622 |
| 2019-10-08 | $19.26 | $19.26 | $19.26 | $19.26 | $18.51 | 0 |
| 2019-10-07 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-10-04 | $19.26 | $19.26 | $19.26 | $19.26 | $18.51 | 1,413 |
| 2019-10-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-10-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-10-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 1,806 |
| 2019-09-27 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-26 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-25 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-24 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-23 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-20 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-19 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-18 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-17 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-16 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-13 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-12 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 0 |
| 2019-09-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.02 | 2,642 |
| 2019-09-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 0 |
| 2019-09-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 0 |
| 2019-09-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 0 |
| 2019-09-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 0 |
| 2019-09-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 0 |
| 2019-09-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 5 |
| 2019-08-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 0 |
| 2019-08-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.20 | 817 |
| 2019-08-28 | $17.72 | $17.72 | $17.72 | $17.72 | $17.03 | 0 |
| 2019-08-27 | $17.72 | $17.72 | $17.72 | $17.72 | $17.03 | 0 |
| 2019-08-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.03 | 49,828 |
| 2019-08-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.16 | 850 |
| 2019-08-22 | $17.62 | $17.62 | $17.62 | $17.62 | $16.93 | 0 |
| 2019-08-21 | $17.62 | $17.62 | $17.62 | $17.62 | $16.93 | 0 |
| 2019-08-20 | $17.62 | $17.62 | $17.62 | $17.62 | $16.93 | 0 |
| 2019-08-19 | $17.62 | $17.62 | $17.62 | $17.62 | $16.93 | 0 |
| 2019-08-15 | $17.45 | $17.62 | $17.45 | $17.62 | $16.93 | 100 |
| 2019-08-14 | $17.45 | $17.62 | $17.45 | $17.62 | $16.93 | 100 |
| 2019-08-13 | $17.45 | $17.62 | $17.45 | $17.62 | $16.93 | 100 |
| 2019-08-12 | $17.45 | $17.62 | $17.45 | $17.62 | $16.93 | 100 |
| 2019-08-09 | $17.45 | $17.62 | $17.45 | $17.62 | $16.93 | 100 |
| 2019-08-08 | $17.62 | $17.62 | $17.62 | $17.62 | $16.93 | 22 |
| 2019-08-07 | $17.45 | $17.62 | $17.45 | $17.62 | $16.93 | 12,243 |
| 2019-08-06 | $18.40 | $18.40 | $18.40 | $18.40 | $17.68 | 400 |
| 2019-08-05 | $18.40 | $18.40 | $18.40 | $18.40 | $17.68 | 350 |
| 2019-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.26 | 200 |
| 2019-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.26 | 200 |
| 2019-07-31 | $19.10 | $19.10 | $19.00 | $19.00 | $18.26 | 663 |
| 2019-07-30 | $19.94 | $19.94 | $19.94 | $19.94 | $19.16 | 700 |
| 2019-07-29 | $19.94 | $19.94 | $19.94 | $19.94 | $19.16 | 700 |
| 2019-07-26 | $19.94 | $19.94 | $19.94 | $19.94 | $19.16 | 0 |
| 2019-07-25 | $19.94 | $19.94 | $19.94 | $19.94 | $19.16 | 0 |
| 2019-07-24 | $19.94 | $19.94 | $19.94 | $19.94 | $19.16 | 0 |
| 2019-07-23 | $19.94 | $19.94 | $19.94 | $19.94 | $19.16 | 657 |
| 2019-07-22 | $19.05 | $19.05 | $19.05 | $19.05 | $18.31 | 0 |
| 2019-07-19 | $19.05 | $19.05 | $19.05 | $19.05 | $18.31 | 0 |
| 2019-07-18 | $19.05 | $19.05 | $19.05 | $19.05 | $18.30 | 90,024 |
| 2019-07-17 | $21.26 | $21.26 | $21.26 | $21.26 | $20.43 | 0 |
| 2019-07-16 | $21.26 | $21.26 | $21.26 | $21.26 | $20.43 | 0 |
| 2019-07-15 | $21.26 | $21.26 | $21.26 | $21.26 | $20.43 | 0 |
| 2019-07-12 | $21.26 | $21.26 | $21.26 | $21.26 | $20.43 | 0 |
| 2019-07-11 | $21.26 | $21.26 | $21.26 | $21.26 | $20.43 | 0 |
| 2019-07-10 | $21.26 | $21.26 | $21.26 | $21.26 | $20.43 | 299 |
| 2019-07-09 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-07-08 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-07-05 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-07-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-07-02 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-07-01 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-28 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-27 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-26 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-25 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-24 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-21 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-18 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-17 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-14 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-12 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-06 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-05 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-06-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-31 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-30 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-29 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-28 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-24 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-23 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-22 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-21 | $24.11 | $24.11 | $24.11 | $24.11 | $23.17 | 25 |
| 2019-05-20 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-17 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-16 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-15 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-14 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-10 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 15 |
| 2019-05-09 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-08 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-07 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-06 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-02 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-05-01 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-04-30 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-04-29 | $24.65 | $24.65 | $24.65 | $24.65 | $23.69 | 0 |
| 2019-04-25 | $24.11 | $24.11 | $24.11 | $24.11 | $23.17 | 0 |
| 2019-04-24 | $24.65 | $24.65 | $24.65 | $24.65 | $23.68 | 32 |
| 2019-04-23 | $24.65 | $24.65 | $24.65 | $24.65 | $19.69 | 0 |
| 2019-04-22 | $24.65 | $24.65 | $24.65 | $24.65 | $19.69 | 0 |
| 2019-04-18 | $24.65 | $24.65 | $24.65 | $24.65 | $19.69 | 0 |
| 2019-04-17 | $24.65 | $24.65 | $24.65 | $24.65 | $19.69 | 500 |
| 2019-04-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-12 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-05 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-04 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-03 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-02 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-04-01 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-03-29 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-03-28 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-03-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 0 |
| 2019-03-26 | $21.85 | $21.85 | $21.85 | $21.85 | $17.45 | 300 |
| 2019-03-25 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-22 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 23 |
| 2019-03-21 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-20 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-18 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-14 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-13 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-12 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-11 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-08 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 0 |
| 2019-03-07 | $20.72 | $20.72 | $20.72 | $20.72 | $16.55 | 2,000 |
| 2019-03-06 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-03-05 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 4 |
| 2019-03-04 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-27 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-26 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-20 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-15 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-14 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-13 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 1 |
| 2019-02-12 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-11 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-08 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-07 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-06 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-05 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 23 |
| 2019-02-04 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-02-01 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-31 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-30 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-29 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-28 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-25 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-24 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-23 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-18 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-17 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-16 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-15 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-14 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-11 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-10 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-09 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-08 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-07 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-04 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2019-01-03 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-12-27 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-12-26 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 150 |
| 2018-12-24 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-21 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-20 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-18 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-14 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-13 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-12 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-11 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-10 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-07 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-04 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-12-03 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-30 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-29 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-28 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-27 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-26 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-21 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-20 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-19 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-16 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 0 |
| 2018-11-15 | $22.23 | $22.23 | $22.23 | $22.23 | $17.76 | 428 |
| 2018-11-14 | $24.40 | $24.40 | $24.40 | $24.40 | $19.49 | 0 |
| 2018-11-13 | $24.40 | $24.40 | $24.40 | $24.40 | $19.49 | 0 |
| 2018-11-12 | $24.40 | $24.40 | $24.40 | $24.40 | $19.49 | 0 |
| 2018-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $19.49 | 0 |
| 2018-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $19.49 | 289 |
| 2018-11-07 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-11-06 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-11-05 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-11-02 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-11-01 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-31 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-30 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-29 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-26 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-25 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-24 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 0 |
| 2018-10-23 | $24.50 | $24.50 | $24.50 | $24.50 | $19.57 | 400 |
| 2018-10-22 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-19 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-17 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-16 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-12 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-10 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-09 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-08 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-05 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-04 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-03 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-02 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-10-01 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-28 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-26 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-25 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-24 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-21 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-20 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-19 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-18 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-17 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-14 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-12 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-11 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-10 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-07 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-06 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-05 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-09-04 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-31 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-30 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-29 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-28 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-27 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-24 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-23 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-22 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-21 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 0 |
| 2018-08-20 | $26.25 | $26.25 | $26.25 | $26.25 | $20.97 | 200 |
| 2018-08-17 | $26.30 | $26.30 | $26.30 | $26.30 | $21.01 | 0 |
| 2018-08-16 | $26.30 | $26.30 | $26.30 | $26.30 | $21.01 | 0 |
| 2018-08-15 | $26.30 | $26.30 | $26.30 | $26.30 | $21.01 | 0 |
| 2018-08-14 | $26.40 | $26.40 | $26.30 | $26.30 | $21.01 | 4,000 |
| 2018-08-13 | $26.30 | $26.30 | $26.30 | $26.30 | $21.01 | 0 |
| 2018-08-10 | $26.30 | $26.30 | $26.30 | $26.30 | $21.01 | 180 |
| 2018-08-09 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-08-08 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-08-07 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-08-06 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-08-03 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-08-02 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-08-01 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-07-31 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 0 |
| 2018-07-30 | $27.65 | $27.65 | $27.65 | $27.65 | $22.08 | 300 |
| 2018-07-27 | $27.25 | $27.25 | $27.25 | $27.25 | $21.77 | 0 |
| 2018-07-26 | $27.25 | $27.25 | $27.25 | $27.25 | $21.77 | 600 |
| 2018-07-25 | $27.25 | $27.25 | $27.25 | $27.25 | $21.77 | 3,000 |
| 2018-07-24 | $27.25 | $27.25 | $27.25 | $27.25 | $21.77 | 1,900 |
| 2018-07-23 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-20 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-19 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-18 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 600 |
| 2018-07-17 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-16 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-13 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-12 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-11 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-10 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-09 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-06 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-05 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 0 |
| 2018-07-03 | $23.80 | $23.80 | $23.80 | $23.80 | $19.01 | 180 |
| 2018-07-02 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-29 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-28 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 97 |
| 2018-06-27 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-26 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-25 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-22 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-21 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-20 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-19 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-18 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-15 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-14 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-13 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-12 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-11 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-06-08 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-06-07 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-06-06 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-06-05 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-06-04 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-06-01 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-31 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-30 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-29 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-25 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-24 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-23 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-22 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-21 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-18 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-17 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-16 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-15 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-14 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-11 | $23.02 | $23.02 | $23.02 | $23.02 | $18.39 | 0 |
| 2018-05-10 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 10 |
| 2018-05-09 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-05-08 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-05-07 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-05-04 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-05-03 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-05-02 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-05-01 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-30 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-27 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-26 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-25 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-24 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-23 | $23.54 | $23.54 | $23.54 | $23.54 | $18.80 | 0 |
| 2018-04-20 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-19 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-18 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-17 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-16 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-13 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 10 |
| 2018-04-12 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-11 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-10 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-09 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-06 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-05 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-04 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-03 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-04-02 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-29 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 1,751 |
| 2018-03-28 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-27 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-26 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-23 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-22 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-21 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-20 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-19 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-16 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-15 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-14 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-13 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-12 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-09 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-08 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-07 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-06 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-05 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-02 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-03-01 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-28 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-27 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-26 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-23 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-22 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-21 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-20 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-16 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-15 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-14 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-13 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-12 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-09 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-08 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-07 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-06 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-05 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-02 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-02-01 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-31 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-30 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-29 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-26 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-25 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-24 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-23 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-22 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-19 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-18 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-17 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-16 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-12 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-11 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-10 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-09 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-08 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-05 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-04 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-03 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2018-01-02 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2017-12-29 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2017-12-28 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2017-12-27 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2017-12-26 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2017-12-22 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 0 |
| 2017-12-21 | $23.54 | $23.54 | $23.54 | $23.54 | $15.92 | 200 |
| 2017-12-20 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-19 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-18 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-15 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-14 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-13 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-12 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-11 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-08 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-07 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-06 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-05 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-04 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-12-01 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-30 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-29 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-28 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-27 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-24 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-22 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-21 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-20 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-17 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-15 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-14 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-13 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-10 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-09 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-08 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-07 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-06 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-03 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-02 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-11-01 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-31 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-30 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-27 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-26 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-25 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-24 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-23 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-20 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-19 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-18 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-17 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-16 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-13 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-06 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-05 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-04 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-03 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-10-02 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-29 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-28 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-27 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-26 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-25 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-22 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-21 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-20 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-19 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-18 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-15 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-14 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-13 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-12 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-11 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-08 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-07 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-06 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-05 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-09-01 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-31 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-30 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-29 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-28 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-25 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-24 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-23 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-22 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-21 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-18 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-17 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-16 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-15 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-14 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-11 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-10 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-09 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-08 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-07 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-04 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-03 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 46 |
| 2017-08-02 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-08-01 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-07-31 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-07-28 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-07-27 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-07-26 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 0 |
| 2017-07-25 | $22.47 | $22.47 | $22.47 | $22.47 | $15.20 | 100 |
| 2017-07-24 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-21 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-20 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-19 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-18 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-17 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-14 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-13 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-12 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-11 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-10 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-07 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-05 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-07-03 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-30 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-29 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-28 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-27 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-26 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-23 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-22 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-21 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-20 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-19 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-16 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-15 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-14 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-13 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-12 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-09 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-08 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-07 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-06 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-05 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-02 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-06-01 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-31 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-30 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-26 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-25 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-24 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-23 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-22 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-19 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-18 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-17 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-16 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-15 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 0 |
| 2017-05-12 | $19.80 | $19.80 | $19.80 | $19.80 | $13.39 | 400 |
| 2017-05-11 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-10 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-09 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-08 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-05 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-04 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-03 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-02 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-05-01 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-04-28 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-04-27 | $17.23 | $17.23 | $17.23 | $17.23 | $11.65 | 0 |
| 2017-04-26 | $17.23 | $17.23 | $17.23 | $17.23 | $9.35 | 0 |
| 2017-04-25 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-24 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-21 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-20 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-19 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-18 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-17 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-13 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-12 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-11 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-10 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-07 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 3,715 |
| 2017-04-06 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-05 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-04 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-04-03 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-31 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-30 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-29 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-28 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-27 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-24 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-23 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-22 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-21 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-20 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-17 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-16 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-15 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-14 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-13 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-10 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-09 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-08 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-07 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-06 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-03 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-02 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-03-01 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-28 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-27 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-24 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-23 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-22 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-21 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-17 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-16 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-15 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-14 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-13 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-10 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-09 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-08 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-07 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-06 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-03 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-02 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-02-01 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-31 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-30 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-27 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-26 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-25 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-24 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-23 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-20 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-19 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-18 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 0 |
| 2017-01-17 | $17.23 | $17.23 | $17.23 | $17.23 | $7.50 | 1,600 |
| 2017-01-13 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-12 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-11 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-10 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-09 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-06 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-05 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-04 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2017-01-03 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 100 |
| 2016-12-30 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-29 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-28 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-27 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-23 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-22 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-21 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-20 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-19 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-16 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-15 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-14 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-13 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-12 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-09 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 10 |
| 2016-12-08 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-07 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-06 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-05 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-02 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-12-01 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-30 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-29 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-28 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-25 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-23 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-22 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-21 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-18 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-17 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-16 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-15 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-14 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-11 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 0 |
| 2016-11-10 | $14.46 | $14.46 | $14.46 | $14.46 | $6.29 | 650 |
| 2016-11-09 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-11-08 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-11-07 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-11-04 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-11-03 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-11-02 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-11-01 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-31 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-28 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-27 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-26 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-25 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-24 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 0 |
| 2016-10-21 | $14.86 | $14.86 | $14.86 | $14.86 | $6.47 | 600 |
| 2016-10-20 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-19 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-18 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-17 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-14 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-13 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-12 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-11 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-10 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-07 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-06 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 0 |
| 2016-10-05 | $15.80 | $15.80 | $15.80 | $15.80 | $6.88 | 350 |
| 2016-10-04 | $15.45 | $15.45 | $15.45 | $15.45 | $6.72 | 0 |
| 2016-10-03 | $15.45 | $15.45 | $15.45 | $15.45 | $6.72 | 300 |
| 2016-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-27 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-26 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 0 |
| 2016-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $6.75 | 400 |
| 2016-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $6.96 | 0 |
| 2016-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $6.96 | 0 |
| 2016-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $6.96 | 350 |
| 2016-09-14 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-13 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-12 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-09 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-08 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-07 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-06 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-02 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-09-01 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-31 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-30 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-29 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-26 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-25 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-24 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-23 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-22 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 0 |
| 2016-08-19 | $16.43 | $16.43 | $16.43 | $16.43 | $7.15 | 300 |
| 2016-08-18 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-17 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-16 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-15 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 100 |
| 2016-08-12 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-11 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-10 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-09 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-08 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-05 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-04 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-03 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-02 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-08-01 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-29 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-28 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-27 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-26 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-25 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-22 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-21 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-20 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-19 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-18 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-15 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-14 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-13 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-12 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-11 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-08 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 0 |
| 2016-07-07 | $15.20 | $15.20 | $15.20 | $15.20 | $6.62 | 100 |
| 2016-07-06 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-07-05 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-07-01 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-30 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-29 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-28 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-24 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-23 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-22 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-21 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-20 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-16 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-15 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-13 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-10 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-09 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-08 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-06 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-03 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-02 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-06-01 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-31 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-27 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-26 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-25 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-24 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-20 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-19 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-18 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-17 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-16 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-13 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-12 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-11 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-10 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-09 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-05 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-04 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-05-02 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-29 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-28 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-27 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-26 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-25 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-22 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-21 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-20 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-19 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-18 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-15 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-14 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-13 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-12 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-11 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-08 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-07 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-06 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-05 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-04 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-04-01 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-31 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-30 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-29 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-28 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-24 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-23 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-22 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-21 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-18 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-17 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 0 |
| 2016-03-16 | $16.20 | $16.20 | $16.20 | $16.20 | $7.05 | 400 |
| 2016-03-15 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-14 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-11 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-10 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-09 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-08 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-07 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-04 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-03 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-02 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-29 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-26 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-25 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-24 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-23 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-22 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-19 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-18 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-17 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-16 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-12 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-11 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-10 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-09 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-08 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-05 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-04 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-03 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-02 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-02-01 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-29 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-28 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-27 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-26 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-25 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 1 |
| 2016-01-22 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-21 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-20 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 0 |
| 2016-01-19 | $16.45 | $16.45 | $16.45 | $16.45 | $7.16 | 800 |
| 2016-01-15 | $16.65 | $16.65 | $16.65 | $16.65 | $7.25 | 0 |
| 2016-01-14 | $16.65 | $16.65 | $16.65 | $16.65 | $7.25 | 100 |
| 2016-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2016-01-12 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2016-01-11 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2016-01-08 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2016-01-07 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2016-01-06 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2016-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 1,215 |
| 2016-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-31 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-23 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-17 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 0 |
| 2015-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $7.40 | 553 |
| 2015-12-10 | $18.29 | $18.29 | $18.29 | $18.29 | $7.96 | 0 |
| 2015-12-09 | $18.29 | $18.29 | $18.29 | $18.29 | $7.96 | 2,927 |
| 2015-12-08 | $17.76 | $17.80 | $17.76 | $17.80 | $7.75 | 1,953 |
| 2015-12-07 | $18.05 | $18.05 | $18.05 | $18.05 | $7.86 | 0 |
| 2015-12-04 | $18.05 | $18.05 | $18.05 | $18.05 | $7.86 | 0 |
| 2015-12-03 | $18.05 | $18.05 | $18.05 | $18.05 | $7.86 | 0 |
| 2015-12-02 | $18.05 | $18.05 | $18.05 | $18.05 | $7.86 | 0 |
| 2015-12-01 | $18.05 | $18.05 | $18.05 | $18.05 | $7.86 | 250 |
| 2015-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-27 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-25 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-24 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-23 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-19 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 0 |
| 2015-11-18 | $17.80 | $17.80 | $17.80 | $17.80 | $7.75 | 272 |
| 2015-10-02 | $16.71 | $16.71 | $16.71 | $16.71 | $7.27 | 128 |
| 2015-10-01 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-30 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-29 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-28 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-25 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-24 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-23 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-22 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-21 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-18 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-17 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-16 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-15 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-14 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-11 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-10 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-09 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-08 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-04 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-03 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-02 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-09-01 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
| 2015-08-31 | $18.46 | $18.46 | $18.46 | $18.46 | $8.03 | 0 |
Alfa Laval AB (ALFVF) News Headlines
Recent Alfa Laval AB (ALFVF) News
Similar Companies to Alfa Laval AB (ALFVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |