Alfa Laval AB (ALFVF) Exchange: PINK

  1. Overview
  2. Alfa Laval AB (ALFVF)

Data as of June 8, 2023

$37.51 ($0.00) 0.00%

Alfa Laval AB - Daily Information
Click for more stock information on Alfa Laval AB.
Daily Information Data
Date June 8, 2023
Open $37.51
Previous Close $37.51
High $37.51
Low $37.51
Adjusted Open $37.51
Previous Adjusted Close $37.51
Adjusted High $37.51
Adjusted Low $37.51

About Alfa Laval AB (ALFVF)

Alfa Laval AB (Alfa Laval) is a Sweden-based company engaged in the development, manufacture and marketing of products and solutions for heat transfer, separation and fluid handling. The Company's products are used in various industries, including production of chemicals, starch, paper, metals, sugar and ethanol. Its solutions are also used onboard vessels and in the engineering sector, mining industry and refinery sector, as well as for treating wastewater and creating a comfortable indoor climate. Alfa Laval's operations are divided into three business divisions that serve external customers: Equipment, Process Technology and Marine & Diesel. Additionally, it operates one shared division for procurement, production and distribution. In March 2013, it acquired assets and technology for a gas combustion unit from Snecma. On May 29, 2013, it acquired Niagara Blower Company.

Invest in Alfa Laval AB (ALFVF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Alfa Laval AB (ALFVF)

Date Open High Low Close Adj.Close Volume
2023-06-05 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-06-02 $37.51 $37.51 $37.51 $37.51 $37.51 21
2023-06-01 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-31 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-30 $37.51 $37.51 $37.51 $37.51 $37.51 51
2023-05-26 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-25 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-24 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-23 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-22 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-05-19 $37.51 $37.51 $37.51 $37.51 $37.51 300
2023-05-18 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-05-17 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-05-16 $36.90 $36.90 $36.90 $36.90 $36.90 3,600
2023-05-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-05-12 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-05-11 $36.90 $36.90 $36.90 $36.90 $36.90 700
2023-05-10 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-09 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-08 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-05 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-04 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-03 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-02 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-04-28 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-04-27 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-04-26 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-04-25 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-24 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-21 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-20 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-19 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-18 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-17 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-14 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-13 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-12 $33.48 $33.48 $33.48 $33.48 $33.47 6
2023-04-11 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-10 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-06 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-05 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-04 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-04-03 $33.48 $33.48 $33.48 $33.48 $33.47 36
2023-03-31 $33.48 $33.48 $33.48 $33.48 $33.47 150
2023-03-30 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-03-29 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-03-28 $33.48 $33.48 $33.48 $33.48 $33.47 0
2023-03-27 $33.48 $33.48 $33.48 $33.48 $33.47 358
2023-03-24 $33.05 $33.05 $33.05 $33.05 $33.04 0
2023-03-23 $33.05 $33.05 $33.05 $33.05 $33.04 0
2023-03-22 $33.05 $33.05 $33.05 $33.05 $33.04 0
2023-03-21 $33.05 $33.05 $33.05 $33.05 $33.04 16
2023-03-20 $33.05 $33.05 $33.05 $33.05 $33.04 0
2023-03-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-03-16 $33.05 $33.05 $33.05 $33.05 $33.05 100
2023-03-15 $34.23 $34.23 $34.23 $34.23 $34.23 953
2023-03-14 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-13 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-10 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-09 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-08 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-07 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-06 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-03 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-02 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-01 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-28 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-27 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-24 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-23 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-22 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-21 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-17 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-16 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-02-15 $34.23 $34.23 $34.23 $34.23 $34.23 142
2023-02-14 $28.70 $28.70 $28.70 $28.70 $28.70 1
2023-02-13 $28.70 $28.70 $28.70 $28.70 $28.70 18
2023-02-10 $28.70 $28.70 $28.70 $28.70 $28.70 88
2023-02-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-02-08 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-02-07 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-02-06 $28.70 $28.70 $28.70 $28.70 $28.70 30
2023-02-03 $28.70 $28.70 $28.70 $28.70 $28.70 5,013
2023-02-02 $28.70 $28.70 $28.70 $28.70 $28.70 1
2023-02-01 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-31 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-30 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-25 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-24 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-23 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-20 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-19 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-18 $28.70 $28.70 $28.70 $28.70 $28.70 1
2023-01-17 $28.70 $28.70 $28.70 $28.70 $28.70 95
2023-01-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-12 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-11 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-10 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-06 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-01-04 $28.70 $28.70 $28.70 $28.70 $28.70 119
2023-01-03 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-30 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-29 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-27 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-23 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-22 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-20 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-19 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-16 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-15 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-13 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-12 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-09 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-07 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-06 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-05 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-02 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-12-01 $24.05 $24.05 $24.05 $24.05 $24.05 1
2022-11-30 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-29 $24.05 $24.05 $24.05 $24.05 $24.05 6
2022-11-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-25 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-23 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-22 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-17 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-16 $24.05 $24.05 $24.05 $24.05 $24.05 8
2022-11-15 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-11 $24.05 $24.05 $24.05 $24.05 $24.05 10
2022-11-10 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-09 $24.05 $24.05 $24.05 $24.05 $24.05 6
2022-11-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-07 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-04 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-03 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-02 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-11-01 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-31 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-27 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-26 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-25 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-24 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-20 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-19 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-17 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-10-13 $24.05 $24.05 $24.05 $24.05 $24.05 100
2022-10-12 $27.10 $27.10 $27.10 $27.10 $27.10 5,239
2022-10-11 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-10 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-07 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-06 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-05 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-04 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-03 $27.10 $27.10 $27.10 $27.10 $27.10 1,000
2022-09-30 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-29 $27.10 $27.10 $27.10 $27.10 $27.10 93
2022-09-28 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-27 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-26 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-23 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-22 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-21 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-20 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-19 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-16 $27.10 $27.10 $27.10 $27.10 $27.10 11
2022-09-15 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-14 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-13 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-12 $27.10 $27.10 $27.10 $27.10 $27.10 1,193
2022-09-09 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-08 $27.10 $27.10 $27.10 $27.10 $27.10 45
2022-09-07 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-06 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-02 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-09-01 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-08-31 $27.10 $27.10 $27.10 $27.10 $27.10 11
2022-08-30 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-08-29 $27.10 $27.10 $27.10 $27.10 $27.10 124
2022-08-26 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-25 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-24 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-23 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-22 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-19 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-18 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-17 $24.61 $24.61 $24.61 $24.61 $24.61 8
2022-08-16 $24.61 $24.61 $24.61 $24.61 $24.61 2
2022-08-15 $24.61 $24.61 $24.61 $24.61 $24.61 1
2022-08-12 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-11 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-10 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-09 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-08 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-05 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-04 $24.61 $24.61 $24.61 $24.61 $24.61 30
2022-08-03 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-02 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-08-01 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-29 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-28 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-27 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-26 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-25 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-22 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-21 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-20 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-19 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-18 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-15 $24.61 $24.61 $24.61 $24.61 $24.61 589
2022-07-14 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-13 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-12 $24.61 $24.61 $24.61 $24.61 $24.61 810
2022-07-11 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-08 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-07-07 $24.61 $24.61 $24.61 $24.61 $24.61 153
2022-07-06 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-07-05 $24.68 $24.68 $23.09 $23.09 $23.09 550
2022-07-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-30 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-29 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-28 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-27 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-24 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-23 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-22 $28.02 $28.02 $28.02 $28.02 $28.02 5,963
2022-06-21 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-17 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-16 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-15 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-14 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-13 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-10 $28.02 $28.02 $28.02 $28.02 $28.02 4,348
2022-06-09 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-08 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-07 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-06 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-03 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-06-02 $28.02 $28.02 $28.02 $28.02 $28.02 9
2022-06-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-31 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-27 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-26 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-25 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-24 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-23 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-20 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-19 $28.02 $28.02 $28.02 $28.02 $28.02 3
2022-05-18 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-17 $28.02 $28.02 $28.02 $28.02 $28.02 1,500
2022-05-16 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-13 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-12 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-11 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-10 $28.02 $28.02 $28.02 $28.02 $28.02 1
2022-05-09 $28.02 $28.02 $28.02 $28.02 $28.02 1
2022-05-06 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-05 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-04 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-03 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-05-02 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-04-29 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-04-28 $28.02 $28.02 $28.02 $28.02 $28.02 389
2022-04-27 $31.23 $31.23 $31.23 $31.23 $31.23 1
2022-04-26 $31.23 $31.23 $31.23 $31.23 $31.23 4
2022-04-25 $31.89 $31.89 $31.89 $31.89 $31.26 5
2022-04-22 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-21 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-20 $31.89 $31.89 $31.89 $31.89 $31.26 77
2022-04-19 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-18 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-14 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-13 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-12 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-11 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-08 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-07 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-06 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-05 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-04-04 $31.89 $31.89 $31.89 $31.89 $31.26 7
2022-04-01 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-31 $31.89 $31.89 $31.89 $31.89 $31.26 2
2022-03-30 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-29 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-28 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-25 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-24 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-23 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-22 $31.89 $31.89 $31.89 $31.89 $31.26 50
2022-03-21 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-18 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-17 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-16 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-15 $31.89 $31.89 $31.89 $31.89 $31.26 50
2022-03-14 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-11 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-10 $31.89 $31.89 $31.89 $31.89 $31.26 1,000
2022-03-09 $31.89 $31.89 $31.89 $31.89 $31.26 3,113
2022-03-08 $31.89 $31.89 $31.89 $31.89 $31.26 3
2022-03-07 $31.89 $31.89 $31.89 $31.89 $31.26 3
2022-03-04 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-03 $31.89 $31.89 $31.89 $31.89 $31.26 5
2022-03-02 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-03-01 $31.89 $31.89 $31.89 $31.89 $31.26 0
2022-02-28 $31.89 $31.89 $31.89 $31.89 $31.26 230
2022-02-25 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-24 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-23 $42.94 $42.94 $42.94 $42.94 $42.10 1
2022-02-22 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-18 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-17 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-16 $42.94 $42.94 $42.94 $42.94 $42.10 5,963
2022-02-15 $42.94 $42.94 $42.94 $42.94 $42.10 12
2022-02-14 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-11 $42.94 $42.94 $42.94 $42.94 $42.10 2,800
2022-02-10 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-09 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-08 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-07 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-04 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-03 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-02-02 $42.94 $42.94 $42.94 $42.94 $42.10 150
2022-02-01 $42.94 $42.94 $42.94 $42.94 $42.10 21
2022-01-31 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-28 $42.94 $42.94 $42.94 $42.94 $42.10 52
2022-01-27 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-26 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-25 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-24 $42.94 $42.94 $42.94 $42.94 $42.10 98
2022-01-21 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-20 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-19 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-18 $42.94 $42.94 $42.94 $42.94 $42.10 80
2022-01-14 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-13 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-12 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-11 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-10 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-07 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-06 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-05 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-04 $42.94 $42.94 $42.94 $42.94 $42.10 0
2022-01-03 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-31 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-30 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-29 $42.94 $42.94 $42.94 $42.94 $42.10 42
2021-12-28 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-27 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-23 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-22 $42.94 $42.94 $42.94 $42.94 $42.10 200
2021-12-21 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-20 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-17 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-16 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-15 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-14 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-13 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-10 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-09 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-08 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-07 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-06 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-03 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-02 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-12-01 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-30 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-29 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-26 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-24 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-23 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-22 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-19 $42.94 $42.94 $42.94 $42.94 $42.10 0
2021-11-18 $42.09 $42.94 $42.09 $42.94 $42.10 663
2021-11-17 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-16 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-15 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-12 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-11 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-10 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-09 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-08 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-05 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-04 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-03 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-11-02 $39.29 $39.29 $39.29 $39.29 $38.52 6
2021-11-01 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-29 $39.29 $39.29 $39.29 $39.29 $38.52 317
2021-10-28 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-27 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-26 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-25 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-22 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-21 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-20 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-19 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-18 $39.29 $39.29 $39.29 $39.29 $38.52 10
2021-10-15 $39.29 $39.29 $39.29 $39.29 $38.52 5
2021-10-14 $39.29 $39.29 $39.29 $39.29 $38.52 4
2021-10-13 $39.29 $39.29 $39.29 $39.29 $38.52 54
2021-10-12 $39.29 $39.29 $39.29 $39.29 $38.52 10
2021-10-11 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-08 $39.29 $39.29 $39.29 $39.29 $38.52 2
2021-10-07 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-06 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-05 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-04 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-10-01 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-30 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-29 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-28 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-27 $39.29 $39.29 $39.29 $39.29 $38.52 50
2021-09-24 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-23 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-22 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-21 $39.29 $39.29 $39.29 $39.29 $38.52 0
2021-09-20 $39.29 $39.29 $39.29 $39.29 $38.52 53
2021-09-17 $39.29 $39.29 $39.29 $39.29 $38.52 142
2021-09-16 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-15 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-14 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-13 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-10 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-09 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-08 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-07 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-03 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-02 $41.55 $41.55 $41.55 $41.55 $40.74 0
2021-09-01 $41.55 $41.55 $41.55 $41.55 $40.74 285
2021-08-31 $40.75 $40.75 $40.75 $40.75 $39.95 0
2021-08-30 $40.75 $40.75 $40.75 $40.75 $39.95 0
2021-08-27 $40.75 $40.75 $40.75 $40.75 $39.95 0
2021-08-26 $40.75 $40.75 $40.75 $40.75 $39.95 100
2021-08-25 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-24 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-23 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-20 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-19 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-18 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-17 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-16 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-13 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-12 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-11 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-10 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-09 $42.21 $42.21 $42.21 $42.21 $41.38 0
2021-08-06 $42.21 $42.21 $42.21 $42.21 $41.38 901
2021-08-05 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-08-04 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-08-03 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-08-02 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-07-30 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-07-29 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-07-28 $40.59 $40.59 $40.59 $40.59 $39.79 0
2021-07-27 $40.59 $40.59 $40.59 $40.59 $39.79 25,985
2021-07-26 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-23 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-22 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-21 $36.85 $36.85 $36.85 $36.85 $36.13 12
2021-07-20 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-19 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-16 $36.85 $36.85 $36.85 $36.85 $36.13 60
2021-07-15 $36.85 $36.85 $36.85 $36.85 $36.13 1
2021-07-14 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-13 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-12 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-09 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-08 $36.85 $36.85 $36.85 $36.85 $36.13 7,200
2021-07-07 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-06 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-02 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-07-01 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-30 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-29 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-28 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-25 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-24 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-23 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-22 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-21 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-18 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-17 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-16 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-15 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-14 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-11 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-10 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-09 $36.85 $36.85 $36.85 $36.85 $36.13 96
2021-06-08 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-07 $36.85 $36.85 $36.85 $36.85 $36.13 0
2021-06-04 $36.85 $36.85 $36.85 $36.85 $36.13 39,165
2021-06-03 $37.35 $37.35 $37.35 $37.35 $36.62 0
2021-06-02 $37.35 $37.35 $37.35 $37.35 $36.62 0
2021-06-01 $37.35 $37.35 $37.35 $37.35 $36.62 0
2021-05-28 $37.35 $37.35 $37.35 $37.35 $36.62 0
2021-05-27 $37.35 $37.35 $37.35 $37.35 $36.62 384
2021-05-26 $35.59 $35.59 $35.59 $35.59 $34.89 0
2021-05-25 $35.59 $35.59 $35.59 $35.59 $34.89 0
2021-05-24 $35.59 $35.59 $35.59 $35.59 $34.89 0
2021-05-21 $35.59 $35.59 $35.59 $35.59 $34.89 674
2021-05-20 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-19 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-18 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-17 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-14 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-13 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-12 $35.75 $35.75 $35.75 $35.75 $35.05 0
2021-05-11 $35.75 $35.75 $35.75 $35.75 $35.05 164
2021-05-10 $33.60 $33.60 $33.60 $33.60 $32.94 0
2021-05-07 $33.60 $33.60 $33.60 $33.60 $32.94 0
2021-05-06 $33.60 $33.60 $33.60 $33.60 $32.94 0
2021-05-05 $33.60 $33.60 $33.60 $33.60 $32.94 0
2021-05-04 $33.60 $33.60 $33.60 $33.60 $32.94 0
2021-05-03 $33.60 $33.60 $33.60 $33.60 $32.94 0
2021-04-30 $33.60 $33.60 $33.60 $33.60 $32.94 640
2021-04-29 $33.13 $33.13 $33.13 $33.13 $32.48 0
2021-04-28 $33.13 $33.13 $33.13 $33.13 $32.48 0
2021-04-27 $33.13 $33.13 $33.13 $33.13 $32.48 0
2021-04-26 $33.13 $33.13 $33.13 $33.13 $31.84 0
2021-04-23 $33.13 $33.13 $33.13 $33.13 $31.84 0
2021-04-22 $33.13 $33.13 $33.13 $33.13 $31.84 0
2021-04-21 $33.13 $33.13 $33.13 $33.13 $31.84 0
2021-04-20 $33.13 $33.13 $33.13 $33.13 $31.84 0
2021-04-19 $33.13 $33.13 $33.13 $33.13 $31.84 3,000
2021-04-16 $31.52 $31.52 $31.52 $31.52 $30.29 0
2021-04-15 $31.52 $31.52 $31.52 $31.52 $30.29 0
2021-04-14 $31.52 $31.52 $31.52 $31.52 $30.29 0
2021-04-13 $31.52 $31.52 $31.52 $31.52 $30.29 0
2021-04-12 $31.52 $31.52 $31.52 $31.52 $30.29 0
2021-04-09 $31.52 $31.52 $31.52 $31.52 $30.29 1,179
2021-04-08 $31.53 $31.53 $31.53 $31.53 $30.29 392
2021-04-07 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-04-06 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-04-05 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-04-01 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-31 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-30 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-29 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-26 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-25 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-24 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-23 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-22 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-19 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-18 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-17 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-16 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-15 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-12 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-11 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-10 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-09 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-08 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-05 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-04 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-03 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-02 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-03-01 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-26 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-25 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-24 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-23 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-22 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-19 $29.59 $29.59 $29.59 $29.59 $28.44 1,000
2021-02-18 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-17 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-16 $29.59 $29.59 $29.59 $29.59 $28.44 0
2021-02-12 $29.59 $29.59 $29.59 $29.59 $28.44 29,168
2021-02-11 $29.59 $29.59 $29.59 $29.59 $28.44 1,694
2021-02-10 $27.48 $27.48 $27.48 $27.48 $26.41 0
2021-02-09 $27.48 $27.48 $27.48 $27.48 $26.41 0
2021-02-08 $27.48 $27.48 $27.48 $27.48 $26.41 0
2021-02-05 $27.48 $27.48 $27.48 $27.48 $26.41 0
2021-02-04 $27.48 $27.48 $27.48 $27.48 $26.41 0
2021-02-03 $27.48 $27.48 $27.48 $27.48 $26.41 3,230
2021-02-02 $26.10 $26.10 $26.10 $26.10 $25.08 0
2021-02-01 $26.10 $26.10 $26.10 $26.10 $25.08 197
2021-01-29 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-28 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-27 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-26 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-25 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-22 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-21 $28.33 $28.33 $28.33 $28.33 $27.22 0
2021-01-20 $28.33 $28.33 $28.33 $28.33 $27.22 1,324
2021-01-19 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-15 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-14 $27.00 $27.00 $27.00 $27.00 $25.95 223
2021-01-13 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-12 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-11 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-08 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-07 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-06 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-05 $27.00 $27.00 $27.00 $27.00 $25.95 0
2021-01-04 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-31 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-30 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-29 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-28 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-24 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-23 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-22 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-21 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-18 $27.00 $27.00 $27.00 $27.00 $25.95 223
2020-12-17 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-16 $27.00 $27.00 $27.00 $27.00 $25.95 0
2020-12-15 $27.00 $27.00 $27.00 $27.00 $25.95 1,310
2020-12-14 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-11 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-10 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-09 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-08 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-07 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-04 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-03 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-02 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-12-01 $22.40 $22.40 $22.40 $22.40 $21.53 1
2020-11-30 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-27 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-25 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-24 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-23 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-20 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-19 $22.40 $22.40 $22.40 $22.40 $21.53 1
2020-11-18 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-17 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-16 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-13 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-12 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-11 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-10 $22.40 $22.40 $22.40 $22.40 $21.53 0
2020-11-09 $22.40 $22.40 $22.40 $22.40 $21.53 363
2020-11-06 $21.05 $21.05 $21.05 $21.05 $20.22 1,732
2020-11-05 $20.00 $20.00 $20.00 $20.00 $19.22 0
2020-11-04 $20.00 $20.00 $20.00 $20.00 $19.22 0
2020-11-03 $20.00 $20.00 $20.00 $20.00 $19.22 0
2020-11-02 $20.00 $20.00 $20.00 $20.00 $19.22 260
2020-10-30 $21.05 $21.05 $21.05 $21.05 $20.23 0
2020-10-29 $21.05 $21.05 $21.05 $21.05 $20.23 0
2020-10-28 $21.05 $21.05 $21.05 $21.05 $20.23 0
2020-10-27 $21.05 $21.05 $21.05 $21.05 $20.23 0
2020-10-26 $21.05 $21.05 $21.05 $21.05 $20.23 600
2020-10-23 $22.02 $22.02 $22.02 $22.02 $21.16 0
2020-10-22 $22.02 $22.02 $22.02 $22.02 $21.16 0
2020-10-21 $22.02 $22.02 $22.02 $22.02 $21.16 0
2020-10-20 $22.02 $22.02 $22.02 $22.02 $21.16 0
2020-10-19 $22.02 $22.02 $22.02 $22.02 $21.16 0
2020-10-16 $22.02 $22.02 $22.02 $22.02 $21.16 600
2020-10-15 $22.25 $22.25 $22.25 $22.25 $21.38 40
2020-10-14 $22.25 $22.25 $22.25 $22.25 $21.38 0
2020-10-13 $22.25 $22.25 $22.25 $22.25 $21.38 165
2020-10-12 $22.82 $22.82 $22.82 $22.82 $21.93 0
2020-10-09 $22.82 $22.82 $22.82 $22.82 $21.93 0
2020-10-08 $22.82 $22.82 $22.82 $22.82 $21.93 200
2020-10-07 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-10-06 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-10-05 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-10-02 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-10-01 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-09-30 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-09-29 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-09-28 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-09-25 $22.70 $22.70 $22.70 $22.70 $21.81 20
2020-09-24 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-09-23 $22.70 $22.70 $22.70 $22.70 $21.81 0
2020-09-22 $22.70 $22.70 $22.70 $22.70 $21.81 500
2020-09-21 $23.86 $23.86 $23.86 $23.86 $22.92 0
2020-09-18 $23.86 $23.86 $23.86 $23.86 $22.92 606
2020-09-17 $23.35 $23.35 $23.35 $23.35 $22.44 0
2020-09-16 $23.35 $23.35 $23.35 $23.35 $22.44 0
2020-09-15 $23.35 $23.35 $23.35 $23.35 $22.44 0
2020-09-14 $23.35 $23.35 $23.35 $23.35 $22.44 0
2020-09-11 $23.35 $23.35 $23.35 $23.35 $22.44 631
2020-09-10 $23.50 $23.50 $23.50 $23.50 $22.58 0
2020-09-09 $23.50 $23.50 $23.50 $23.50 $22.58 0
2020-09-08 $23.50 $23.50 $23.50 $23.50 $22.58 500
2020-09-04 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-09-03 $25.54 $25.54 $25.54 $25.54 $24.54 1
2020-09-02 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-09-01 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-31 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-28 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-27 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-26 $25.54 $25.54 $25.54 $25.54 $24.54 1,370
2020-08-25 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-24 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-21 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-20 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-19 $25.54 $25.54 $25.54 $25.54 $24.54 0
2020-08-18 $25.54 $25.54 $25.54 $25.54 $24.54 682
2020-08-17 $25.90 $25.90 $25.90 $25.90 $24.89 0
2020-08-14 $25.90 $25.90 $25.90 $25.90 $24.89 0
2020-08-13 $25.90 $25.90 $25.90 $25.90 $24.89 500
2020-08-12 $25.56 $25.56 $25.56 $25.56 $24.56 0
2020-08-11 $25.56 $25.56 $25.56 $25.56 $24.56 921
2020-08-10 $24.10 $24.10 $24.10 $24.10 $23.16 0
2020-08-07 $24.10 $24.10 $24.10 $24.10 $23.16 100
2020-08-06 $24.02 $24.02 $24.02 $24.02 $23.08 0
2020-08-05 $24.02 $24.02 $24.02 $24.02 $23.08 0
2020-08-04 $24.02 $24.02 $24.02 $24.02 $23.08 10,600
2020-08-03 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-31 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-30 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-29 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-28 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-27 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-24 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-23 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-22 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-21 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-20 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-17 $21.91 $21.91 $21.91 $21.91 $21.05 9
2020-07-16 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-15 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-14 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-13 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-10 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-09 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-08 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-07 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-06 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-02 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-07-01 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-06-30 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-06-29 $21.91 $21.91 $21.91 $21.91 $21.05 0
2020-06-26 $21.91 $21.91 $21.91 $21.91 $21.05 593
2020-06-25 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-24 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-23 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-22 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-19 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-18 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-17 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-16 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-15 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-12 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-11 $22.71 $22.71 $22.71 $22.71 $21.82 90
2020-06-10 $22.71 $22.71 $22.71 $22.71 $21.82 0
2020-06-09 $22.71 $22.71 $22.71 $22.71 $21.82 1,003
2020-06-08 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-06-05 $19.67 $19.67 $19.67 $19.67 $18.90 209
2020-06-04 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-06-03 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-06-02 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-06-01 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-05-29 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-05-28 $19.67 $19.67 $19.67 $19.67 $18.90 0
2020-05-27 $19.67 $19.67 $19.67 $19.67 $18.90 1,832
2020-05-26 $18.50 $18.50 $18.50 $18.50 $17.78 0
2020-05-22 $18.50 $18.50 $18.50 $18.50 $17.78 1,751
2020-05-21 $18.50 $18.50 $18.50 $18.50 $17.78 0
2020-05-20 $18.50 $18.50 $18.50 $18.50 $17.78 0
2020-05-19 $18.50 $18.50 $18.50 $18.50 $17.78 0
2020-05-18 $18.50 $18.50 $18.50 $18.50 $17.78 890
2020-05-15 $17.93 $17.93 $17.93 $17.93 $17.23 1,826
2020-05-14 $18.37 $18.37 $18.37 $18.37 $17.65 203
2020-05-13 $18.37 $18.37 $18.37 $18.37 $17.65 125
2020-05-12 $18.94 $18.94 $18.94 $18.94 $18.20 222
2020-05-11 $18.94 $18.94 $18.94 $18.94 $18.20 0
2020-05-08 $18.94 $18.94 $18.94 $18.94 $18.20 0
2020-05-07 $18.94 $18.94 $18.94 $18.94 $18.20 0
2020-05-06 $18.94 $18.94 $18.94 $18.94 $18.20 862
2020-05-05 $18.68 $18.68 $18.68 $18.68 $17.95 2,361
2020-05-04 $18.00 $18.00 $18.00 $18.00 $17.30 0
2020-05-01 $18.00 $18.00 $18.00 $18.00 $17.30 0
2020-04-30 $18.00 $18.00 $18.00 $18.00 $17.30 1,440
2020-04-29 $18.00 $18.00 $18.00 $18.00 $17.30 73
2020-04-28 $18.00 $18.00 $18.00 $18.00 $17.30 0
2020-04-27 $18.00 $18.00 $18.00 $18.00 $17.30 100
2020-04-24 $17.00 $17.00 $17.00 $17.00 $16.34 0
2020-04-23 $17.00 $17.00 $17.00 $17.00 $16.34 100
2020-04-22 $16.58 $16.58 $16.58 $16.58 $15.93 1,982
2020-04-21 $16.85 $16.85 $16.00 $16.00 $15.38 1,470
2020-04-20 $17.93 $17.93 $17.93 $17.93 $17.23 0
2020-04-17 $17.93 $17.93 $17.93 $17.93 $17.23 0
2020-04-16 $17.93 $17.93 $17.93 $17.93 $17.23 0
2020-04-15 $17.93 $17.93 $17.93 $17.93 $17.23 436
2020-04-14 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-13 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-09 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-08 $16.85 $16.85 $16.85 $16.85 $16.19 3,316
2020-04-07 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-06 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-03 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-02 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-04-01 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-03-31 $16.85 $16.85 $16.85 $16.85 $16.19 0
2020-03-30 $16.80 $16.85 $16.80 $16.85 $16.19 1,017
2020-03-27 $17.75 $17.75 $17.75 $17.75 $17.06 20
2020-03-26 $17.75 $17.75 $17.75 $17.75 $17.06 7,692
2020-03-25 $16.07 $16.07 $16.07 $16.07 $15.44 0
2020-03-24 $16.07 $16.07 $16.07 $16.07 $15.44 1,090
2020-03-23 $16.19 $16.19 $16.19 $16.19 $15.56 0
2020-03-20 $16.19 $16.19 $16.19 $16.19 $15.56 0
2020-03-19 $16.19 $16.19 $16.19 $16.19 $15.56 0
2020-03-18 $16.19 $16.19 $16.19 $16.19 $15.56 3,226
2020-03-17 $16.77 $16.77 $16.77 $16.77 $16.12 2,533
2020-03-16 $18.00 $18.00 $18.00 $18.00 $17.30 0
2020-03-13 $18.00 $18.00 $18.00 $18.00 $17.30 1,625
2020-03-12 $18.00 $18.00 $18.00 $18.00 $17.30 0
2020-03-11 $18.00 $18.00 $18.00 $18.00 $17.30 2,500
2020-03-10 $22.01 $22.01 $22.01 $22.01 $21.15 0
2020-03-09 $22.01 $22.01 $22.01 $22.01 $21.15 0
2020-03-06 $22.01 $22.01 $22.01 $22.01 $21.15 0
2020-03-05 $22.01 $22.01 $22.01 $22.01 $21.15 1,223
2020-03-04 $23.20 $23.20 $23.20 $23.20 $22.29 0
2020-03-03 $23.20 $23.20 $23.20 $23.20 $22.30 1,625
2020-03-02 $25.39 $25.39 $25.39 $25.39 $24.40 0
2020-02-28 $25.39 $25.39 $25.39 $25.39 $24.40 0
2020-02-27 $25.39 $25.39 $25.39 $25.39 $24.40 0
2020-02-26 $25.39 $25.39 $25.39 $25.39 $24.40 0
2020-02-25 $25.39 $25.39 $25.39 $25.39 $24.40 2
2020-02-24 $25.39 $25.39 $25.39 $25.39 $24.40 0
2020-02-21 $25.39 $25.39 $25.39 $25.39 $24.40 639
2020-02-20 $26.65 $26.65 $26.65 $26.65 $25.61 0
2020-02-19 $26.65 $26.65 $26.65 $26.65 $25.61 0
2020-02-18 $26.65 $26.65 $26.65 $26.65 $25.61 0
2020-02-14 $26.65 $26.65 $26.65 $26.65 $25.61 0
2020-02-13 $26.65 $26.65 $26.65 $26.65 $25.61 373
2020-02-12 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-02-11 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-02-10 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-02-07 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-02-06 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-02-04 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-02-03 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-01-31 $25.57 $25.57 $25.57 $25.57 $24.57 0
2020-01-29 $25.57 $25.57 $25.57 $25.57 $24.58 1,026
2020-01-28 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-27 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-24 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-23 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-22 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-21 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-17 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-16 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-15 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-14 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-13 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-10 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-09 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-08 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-07 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-06 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-03 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-01-02 $23.95 $23.95 $23.95 $23.95 $23.01 0
2019-12-31 $23.95 $23.95 $23.95 $23.95 $23.01 0
2019-12-30 $23.95 $23.95 $23.95 $23.95 $23.01 0
2019-12-27 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-26 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-24 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-23 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-20 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-19 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-18 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-17 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-16 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-13 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-12 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-11 $23.90 $23.90 $23.90 $23.90 $22.97 17
2019-12-10 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-09 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-06 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-05 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-04 $23.90 $23.90 $23.90 $23.90 $22.97 0
2019-12-03 $23.95 $23.95 $23.95 $23.95 $23.01 124
2019-12-02 $23.35 $23.35 $23.35 $23.35 $22.44 0
2019-11-29 $23.35 $23.35 $23.35 $23.35 $22.44 0
2019-11-27 $23.35 $23.35 $23.35 $23.35 $22.44 582
2019-11-26 $23.35 $23.35 $23.35 $23.35 $22.44 0
2019-11-25 $23.35 $23.35 $23.35 $23.35 $22.44 0
2019-11-22 $23.35 $23.35 $23.35 $23.35 $22.44 0
2019-11-21 $23.59 $23.59 $23.35 $23.35 $22.44 1,139
2019-11-20 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-19 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-18 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-15 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-14 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-13 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-12 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-11 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-08 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-07 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-06 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-05 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-04 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-11-01 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-10-31 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-10-30 $23.14 $23.14 $23.14 $23.14 $22.24 0
2019-10-29 $23.14 $23.14 $23.14 $23.14 $22.24 11,971
2019-10-28 $23.34 $23.34 $23.29 $23.34 $22.43 43,468
2019-10-25 $21.19 $21.19 $21.19 $21.19 $20.36 0
2019-10-24 $21.19 $21.19 $21.19 $21.19 $20.36 0
2019-10-23 $21.19 $21.19 $21.19 $21.19 $20.36 0
2019-10-22 $21.19 $21.19 $21.19 $21.19 $20.36 0
2019-10-21 $21.19 $21.19 $21.19 $21.19 $20.36 0
2019-10-18 $21.19 $21.19 $21.19 $21.19 $20.36 1,386
2019-10-17 $19.22 $19.22 $19.22 $19.22 $18.47 0
2019-10-16 $19.22 $19.22 $19.22 $19.22 $18.47 0
2019-10-15 $19.22 $19.22 $19.22 $19.22 $18.47 0
2019-10-14 $19.22 $19.22 $19.22 $19.22 $18.47 0
2019-10-11 $19.22 $19.22 $19.22 $19.22 $18.47 0
2019-10-10 $19.22 $19.22 $19.22 $19.22 $18.47 0
2019-10-09 $19.22 $19.22 $19.22 $19.22 $18.47 1,622
2019-10-08 $19.26 $19.26 $19.26 $19.26 $18.51 0
2019-10-07 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-10-04 $19.26 $19.26 $19.26 $19.26 $18.51 1,413
2019-10-03 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-10-02 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-10-01 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-30 $19.79 $19.79 $19.79 $19.79 $19.02 1,806
2019-09-27 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-26 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-25 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-24 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-23 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-20 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-19 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-18 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-17 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-16 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-13 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-12 $19.79 $19.79 $19.79 $19.79 $19.02 0
2019-09-11 $19.79 $19.79 $19.79 $19.79 $19.02 2,642
2019-09-10 $17.90 $17.90 $17.90 $17.90 $17.20 0
2019-09-09 $17.90 $17.90 $17.90 $17.90 $17.20 0
2019-09-06 $17.90 $17.90 $17.90 $17.90 $17.20 0
2019-09-05 $17.90 $17.90 $17.90 $17.90 $17.20 0
2019-09-04 $17.90 $17.90 $17.90 $17.90 $17.20 0
2019-09-03 $17.90 $17.90 $17.90 $17.90 $17.20 5
2019-08-30 $17.90 $17.90 $17.90 $17.90 $17.20 0
2019-08-29 $17.90 $17.90 $17.90 $17.90 $17.20 817
2019-08-28 $17.72 $17.72 $17.72 $17.72 $17.03 0
2019-08-27 $17.72 $17.72 $17.72 $17.72 $17.03 0
2019-08-26 $17.72 $17.72 $17.72 $17.72 $17.03 49,828
2019-08-23 $17.86 $17.86 $17.86 $17.86 $17.16 850
2019-08-22 $17.62 $17.62 $17.62 $17.62 $16.93 0
2019-08-21 $17.62 $17.62 $17.62 $17.62 $16.93 0
2019-08-20 $17.62 $17.62 $17.62 $17.62 $16.93 0
2019-08-19 $17.62 $17.62 $17.62 $17.62 $16.93 0
2019-08-15 $17.45 $17.62 $17.45 $17.62 $16.93 100
2019-08-14 $17.45 $17.62 $17.45 $17.62 $16.93 100
2019-08-13 $17.45 $17.62 $17.45 $17.62 $16.93 100
2019-08-12 $17.45 $17.62 $17.45 $17.62 $16.93 100
2019-08-09 $17.45 $17.62 $17.45 $17.62 $16.93 100
2019-08-08 $17.62 $17.62 $17.62 $17.62 $16.93 22
2019-08-07 $17.45 $17.62 $17.45 $17.62 $16.93 12,243
2019-08-06 $18.40 $18.40 $18.40 $18.40 $17.68 400
2019-08-05 $18.40 $18.40 $18.40 $18.40 $17.68 350
2019-08-02 $19.00 $19.00 $19.00 $19.00 $18.26 200
2019-08-01 $19.00 $19.00 $19.00 $19.00 $18.26 200
2019-07-31 $19.10 $19.10 $19.00 $19.00 $18.26 663
2019-07-30 $19.94 $19.94 $19.94 $19.94 $19.16 700
2019-07-29 $19.94 $19.94 $19.94 $19.94 $19.16 700
2019-07-26 $19.94 $19.94 $19.94 $19.94 $19.16 0
2019-07-25 $19.94 $19.94 $19.94 $19.94 $19.16 0
2019-07-24 $19.94 $19.94 $19.94 $19.94 $19.16 0
2019-07-23 $19.94 $19.94 $19.94 $19.94 $19.16 657
2019-07-22 $19.05 $19.05 $19.05 $19.05 $18.31 0
2019-07-19 $19.05 $19.05 $19.05 $19.05 $18.31 0
2019-07-18 $19.05 $19.05 $19.05 $19.05 $18.30 90,024
2019-07-17 $21.26 $21.26 $21.26 $21.26 $20.43 0
2019-07-16 $21.26 $21.26 $21.26 $21.26 $20.43 0
2019-07-15 $21.26 $21.26 $21.26 $21.26 $20.43 0
2019-07-12 $21.26 $21.26 $21.26 $21.26 $20.43 0
2019-07-11 $21.26 $21.26 $21.26 $21.26 $20.43 0
2019-07-10 $21.26 $21.26 $21.26 $21.26 $20.43 299
2019-07-09 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-07-08 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-07-05 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-07-03 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-07-02 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-07-01 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-28 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-27 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-26 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-25 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-24 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-21 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-18 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-17 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-14 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-13 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-12 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-11 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-06 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-05 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-06-03 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-31 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-30 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-29 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-28 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-24 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-23 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-22 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-21 $24.11 $24.11 $24.11 $24.11 $23.17 25
2019-05-20 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-17 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-16 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-15 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-14 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-13 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-10 $24.65 $24.65 $24.65 $24.65 $23.69 15
2019-05-09 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-08 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-07 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-06 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-03 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-02 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-05-01 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-04-30 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-04-29 $24.65 $24.65 $24.65 $24.65 $23.69 0
2019-04-25 $24.11 $24.11 $24.11 $24.11 $23.17 0
2019-04-24 $24.65 $24.65 $24.65 $24.65 $23.68 32
2019-04-23 $24.65 $24.65 $24.65 $24.65 $19.69 0
2019-04-22 $24.65 $24.65 $24.65 $24.65 $19.69 0
2019-04-18 $24.65 $24.65 $24.65 $24.65 $19.69 0
2019-04-17 $24.65 $24.65 $24.65 $24.65 $19.69 500
2019-04-15 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-12 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-11 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-10 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-09 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-08 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-05 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-04 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-03 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-02 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-04-01 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-03-29 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-03-28 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-03-27 $21.85 $21.85 $21.85 $21.85 $17.45 0
2019-03-26 $21.85 $21.85 $21.85 $21.85 $17.45 300
2019-03-25 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-22 $20.72 $20.72 $20.72 $20.72 $16.55 23
2019-03-21 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-20 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-18 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-14 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-13 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-12 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-11 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-08 $20.72 $20.72 $20.72 $20.72 $16.55 0
2019-03-07 $20.72 $20.72 $20.72 $20.72 $16.55 2,000
2019-03-06 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-03-05 $24.50 $24.50 $24.50 $24.50 $19.57 4
2019-03-04 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-03-01 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-28 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-27 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-26 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-20 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-15 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-14 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-13 $24.50 $24.50 $24.50 $24.50 $19.57 1
2019-02-12 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-11 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-08 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-07 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-06 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-05 $24.50 $24.50 $24.50 $24.50 $19.57 23
2019-02-04 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-02-01 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-31 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-30 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-29 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-28 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-25 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-24 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-23 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-18 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-17 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-16 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-15 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-14 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-11 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-10 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-09 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-08 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-07 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-04 $24.50 $24.50 $24.50 $24.50 $19.57 0
2019-01-03 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-12-27 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-12-26 $24.50 $24.50 $24.50 $24.50 $19.57 150
2018-12-24 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-21 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-20 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-18 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-14 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-13 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-12 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-11 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-10 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-07 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-04 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-12-03 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-30 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-29 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-28 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-27 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-26 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-21 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-20 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-19 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-16 $22.23 $22.23 $22.23 $22.23 $17.76 0
2018-11-15 $22.23 $22.23 $22.23 $22.23 $17.76 428
2018-11-14 $24.40 $24.40 $24.40 $24.40 $19.49 0
2018-11-13 $24.40 $24.40 $24.40 $24.40 $19.49 0
2018-11-12 $24.40 $24.40 $24.40 $24.40 $19.49 0
2018-11-09 $24.40 $24.40 $24.40 $24.40 $19.49 0
2018-11-08 $24.40 $24.40 $24.40 $24.40 $19.49 289
2018-11-07 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-11-06 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-11-05 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-11-02 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-11-01 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-31 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-30 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-29 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-26 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-25 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-24 $24.50 $24.50 $24.50 $24.50 $19.57 0
2018-10-23 $24.50 $24.50 $24.50 $24.50 $19.57 400
2018-10-22 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-19 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-18 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-17 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-16 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-15 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-12 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-11 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-10 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-09 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-08 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-05 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-04 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-03 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-02 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-10-01 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-28 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-27 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-26 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-25 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-24 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-21 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-20 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-19 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-18 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-17 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-14 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-13 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-12 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-11 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-10 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-07 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-06 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-05 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-09-04 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-31 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-30 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-29 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-28 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-27 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-24 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-23 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-22 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-21 $26.25 $26.25 $26.25 $26.25 $20.97 0
2018-08-20 $26.25 $26.25 $26.25 $26.25 $20.97 200
2018-08-17 $26.30 $26.30 $26.30 $26.30 $21.01 0
2018-08-16 $26.30 $26.30 $26.30 $26.30 $21.01 0
2018-08-15 $26.30 $26.30 $26.30 $26.30 $21.01 0
2018-08-14 $26.40 $26.40 $26.30 $26.30 $21.01 4,000
2018-08-13 $26.30 $26.30 $26.30 $26.30 $21.01 0
2018-08-10 $26.30 $26.30 $26.30 $26.30 $21.01 180
2018-08-09 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-08-08 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-08-07 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-08-06 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-08-03 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-08-02 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-08-01 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-07-31 $27.65 $27.65 $27.65 $27.65 $22.08 0
2018-07-30 $27.65 $27.65 $27.65 $27.65 $22.08 300
2018-07-27 $27.25 $27.25 $27.25 $27.25 $21.77 0
2018-07-26 $27.25 $27.25 $27.25 $27.25 $21.77 600
2018-07-25 $27.25 $27.25 $27.25 $27.25 $21.77 3,000
2018-07-24 $27.25 $27.25 $27.25 $27.25 $21.77 1,900
2018-07-23 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-20 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-19 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-18 $23.80 $23.80 $23.80 $23.80 $19.01 600
2018-07-17 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-16 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-13 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-12 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-11 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-10 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-09 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-06 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-05 $23.80 $23.80 $23.80 $23.80 $19.01 0
2018-07-03 $23.80 $23.80 $23.80 $23.80 $19.01 180
2018-07-02 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-29 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-28 $23.54 $23.54 $23.54 $23.54 $18.80 97
2018-06-27 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-26 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-25 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-22 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-21 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-20 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-19 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-18 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-15 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-14 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-13 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-12 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-11 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-06-08 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-06-07 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-06-06 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-06-05 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-06-04 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-06-01 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-31 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-30 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-29 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-25 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-24 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-23 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-22 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-21 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-18 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-17 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-16 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-15 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-14 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-11 $23.02 $23.02 $23.02 $23.02 $18.39 0
2018-05-10 $23.54 $23.54 $23.54 $23.54 $18.80 10
2018-05-09 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-05-08 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-05-07 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-05-04 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-05-03 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-05-02 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-05-01 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-30 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-27 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-26 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-25 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-24 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-23 $23.54 $23.54 $23.54 $23.54 $18.80 0
2018-04-20 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-19 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-18 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-17 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-16 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-13 $23.54 $23.54 $23.54 $23.54 $15.92 10
2018-04-12 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-11 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-10 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-09 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-06 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-05 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-04 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-03 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-04-02 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-29 $23.54 $23.54 $23.54 $23.54 $15.92 1,751
2018-03-28 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-27 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-26 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-23 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-22 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-21 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-20 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-19 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-16 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-15 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-14 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-13 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-12 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-09 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-08 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-07 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-06 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-05 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-02 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-03-01 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-28 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-27 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-26 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-23 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-22 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-21 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-20 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-16 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-15 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-14 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-13 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-12 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-09 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-08 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-07 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-06 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-05 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-02 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-02-01 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-31 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-30 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-29 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-26 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-25 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-24 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-23 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-22 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-19 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-18 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-17 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-16 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-12 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-11 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-10 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-09 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-08 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-05 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-04 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-03 $23.54 $23.54 $23.54 $23.54 $15.92 0
2018-01-02 $23.54 $23.54 $23.54 $23.54 $15.92 0
2017-12-29 $23.54 $23.54 $23.54 $23.54 $15.92 0
2017-12-28 $23.54 $23.54 $23.54 $23.54 $15.92 0
2017-12-27 $23.54 $23.54 $23.54 $23.54 $15.92 0
2017-12-26 $23.54 $23.54 $23.54 $23.54 $15.92 0
2017-12-22 $23.54 $23.54 $23.54 $23.54 $15.92 0
2017-12-21 $23.54 $23.54 $23.54 $23.54 $15.92 200
2017-12-20 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-19 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-18 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-15 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-14 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-13 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-12 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-11 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-08 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-07 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-06 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-05 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-04 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-12-01 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-30 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-29 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-28 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-27 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-24 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-22 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-21 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-20 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-17 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-15 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-14 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-13 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-10 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-09 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-08 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-07 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-06 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-03 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-02 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-11-01 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-31 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-30 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-27 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-26 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-25 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-24 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-23 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-20 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-19 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-18 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-17 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-16 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-13 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-06 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-05 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-04 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-03 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-10-02 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-29 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-28 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-27 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-26 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-25 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-22 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-21 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-20 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-19 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-18 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-15 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-14 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-13 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-12 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-11 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-08 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-07 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-06 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-05 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-09-01 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-31 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-30 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-29 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-28 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-25 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-24 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-23 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-22 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-21 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-18 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-17 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-16 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-15 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-14 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-11 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-10 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-09 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-08 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-07 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-04 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-03 $22.47 $22.47 $22.47 $22.47 $15.20 46
2017-08-02 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-08-01 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-07-31 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-07-28 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-07-27 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-07-26 $22.47 $22.47 $22.47 $22.47 $15.20 0
2017-07-25 $22.47 $22.47 $22.47 $22.47 $15.20 100
2017-07-24 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-21 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-20 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-19 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-18 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-17 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-14 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-13 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-12 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-11 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-10 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-07 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-05 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-07-03 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-30 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-29 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-28 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-27 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-26 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-23 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-22 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-21 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-20 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-19 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-16 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-15 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-14 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-13 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-12 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-09 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-08 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-07 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-06 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-05 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-02 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-06-01 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-31 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-30 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-26 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-25 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-24 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-23 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-22 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-19 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-18 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-17 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-16 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-15 $19.80 $19.80 $19.80 $19.80 $13.39 0
2017-05-12 $19.80 $19.80 $19.80 $19.80 $13.39 400
2017-05-11 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-10 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-09 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-08 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-05 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-04 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-03 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-02 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-05-01 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-04-28 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-04-27 $17.23 $17.23 $17.23 $17.23 $11.65 0
2017-04-26 $17.23 $17.23 $17.23 $17.23 $9.35 0
2017-04-25 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-24 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-21 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-20 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-19 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-18 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-17 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-13 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-12 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-11 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-10 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-07 $17.23 $17.23 $17.23 $17.23 $7.50 3,715
2017-04-06 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-05 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-04 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-04-03 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-31 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-30 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-29 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-28 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-27 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-24 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-23 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-22 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-21 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-20 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-17 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-16 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-15 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-14 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-13 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-10 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-09 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-08 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-07 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-06 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-03 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-02 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-03-01 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-28 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-27 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-24 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-23 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-22 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-21 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-17 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-16 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-15 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-14 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-13 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-10 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-09 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-08 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-07 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-06 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-03 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-02 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-02-01 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-31 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-30 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-27 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-26 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-25 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-24 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-23 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-20 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-19 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-18 $17.23 $17.23 $17.23 $17.23 $7.50 0
2017-01-17 $17.23 $17.23 $17.23 $17.23 $7.50 1,600
2017-01-13 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-12 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-11 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-10 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-09 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-06 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-05 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-04 $14.46 $14.46 $14.46 $14.46 $6.29 0
2017-01-03 $14.46 $14.46 $14.46 $14.46 $6.29 100
2016-12-30 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-29 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-28 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-27 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-23 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-22 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-21 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-20 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-19 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-16 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-15 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-14 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-13 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-12 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-09 $14.46 $14.46 $14.46 $14.46 $6.29 10
2016-12-08 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-07 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-06 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-05 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-02 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-12-01 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-30 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-29 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-28 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-25 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-23 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-22 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-21 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-18 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-17 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-16 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-15 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-14 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-11 $14.46 $14.46 $14.46 $14.46 $6.29 0
2016-11-10 $14.46 $14.46 $14.46 $14.46 $6.29 650
2016-11-09 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-11-08 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-11-07 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-11-04 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-11-03 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-11-02 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-11-01 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-31 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-28 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-27 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-26 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-25 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-24 $14.86 $14.86 $14.86 $14.86 $6.47 0
2016-10-21 $14.86 $14.86 $14.86 $14.86 $6.47 600
2016-10-20 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-19 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-18 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-17 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-14 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-13 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-12 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-11 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-10 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-07 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-06 $15.80 $15.80 $15.80 $15.80 $6.88 0
2016-10-05 $15.80 $15.80 $15.80 $15.80 $6.88 350
2016-10-04 $15.45 $15.45 $15.45 $15.45 $6.72 0
2016-10-03 $15.45 $15.45 $15.45 $15.45 $6.72 300
2016-09-30 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-29 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-28 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-27 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-26 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-23 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-22 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-21 $15.50 $15.50 $15.50 $15.50 $6.75 0
2016-09-20 $15.50 $15.50 $15.50 $15.50 $6.75 400
2016-09-19 $16.00 $16.00 $16.00 $16.00 $6.96 0
2016-09-16 $16.00 $16.00 $16.00 $16.00 $6.96 0
2016-09-15 $16.00 $16.00 $16.00 $16.00 $6.96 350
2016-09-14 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-13 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-12 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-09 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-08 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-07 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-06 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-02 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-09-01 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-31 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-30 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-29 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-26 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-25 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-24 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-23 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-22 $16.43 $16.43 $16.43 $16.43 $7.15 0
2016-08-19 $16.43 $16.43 $16.43 $16.43 $7.15 300
2016-08-18 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-17 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-16 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-15 $15.20 $15.20 $15.20 $15.20 $6.62 100
2016-08-12 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-11 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-10 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-09 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-08 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-05 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-04 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-03 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-02 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-08-01 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-29 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-28 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-27 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-26 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-25 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-22 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-21 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-20 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-19 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-18 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-15 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-14 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-13 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-12 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-11 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-08 $15.20 $15.20 $15.20 $15.20 $6.62 0
2016-07-07 $15.20 $15.20 $15.20 $15.20 $6.62 100
2016-07-06 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-07-05 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-07-01 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-30 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-29 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-28 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-24 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-23 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-22 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-21 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-20 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-16 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-15 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-13 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-10 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-09 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-08 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-07 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-06 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-03 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-02 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-06-01 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-31 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-27 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-26 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-25 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-24 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-20 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-19 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-18 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-17 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-16 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-13 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-12 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-11 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-10 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-09 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-05 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-04 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-05-02 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-29 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-28 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-27 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-26 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-25 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-22 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-21 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-20 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-19 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-18 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-15 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-14 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-13 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-12 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-11 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-08 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-07 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-06 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-05 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-04 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-04-01 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-31 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-30 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-29 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-28 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-24 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-23 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-22 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-21 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-18 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-17 $16.20 $16.20 $16.20 $16.20 $7.05 0
2016-03-16 $16.20 $16.20 $16.20 $16.20 $7.05 400
2016-03-15 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-14 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-11 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-10 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-09 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-08 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-07 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-04 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-03 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-02 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-03-01 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-29 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-26 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-25 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-24 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-23 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-22 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-19 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-18 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-17 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-16 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-12 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-11 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-10 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-09 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-08 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-05 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-04 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-03 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-02 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-02-01 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-29 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-28 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-27 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-26 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-25 $16.45 $16.45 $16.45 $16.45 $7.16 1
2016-01-22 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-21 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-20 $16.45 $16.45 $16.45 $16.45 $7.16 0
2016-01-19 $16.45 $16.45 $16.45 $16.45 $7.16 800
2016-01-15 $16.65 $16.65 $16.65 $16.65 $7.25 0
2016-01-14 $16.65 $16.65 $16.65 $16.65 $7.25 100
2016-01-13 $17.00 $17.00 $17.00 $17.00 $7.40 0
2016-01-12 $17.00 $17.00 $17.00 $17.00 $7.40 0
2016-01-11 $17.00 $17.00 $17.00 $17.00 $7.40 0
2016-01-08 $17.00 $17.00 $17.00 $17.00 $7.40 0
2016-01-07 $17.00 $17.00 $17.00 $17.00 $7.40 0
2016-01-06 $17.00 $17.00 $17.00 $17.00 $7.40 0
2016-01-05 $17.00 $17.00 $17.00 $17.00 $7.40 1,215
2016-01-04 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-31 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-30 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-29 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-28 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-24 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-23 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-22 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-21 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-18 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-17 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-16 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-15 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-14 $17.00 $17.00 $17.00 $17.00 $7.40 0
2015-12-11 $17.00 $17.00 $17.00 $17.00 $7.40 553
2015-12-10 $18.29 $18.29 $18.29 $18.29 $7.96 0
2015-12-09 $18.29 $18.29 $18.29 $18.29 $7.96 2,927
2015-12-08 $17.76 $17.80 $17.76 $17.80 $7.75 1,953
2015-12-07 $18.05 $18.05 $18.05 $18.05 $7.86 0
2015-12-04 $18.05 $18.05 $18.05 $18.05 $7.86 0
2015-12-03 $18.05 $18.05 $18.05 $18.05 $7.86 0
2015-12-02 $18.05 $18.05 $18.05 $18.05 $7.86 0
2015-12-01 $18.05 $18.05 $18.05 $18.05 $7.86 250
2015-11-30 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-27 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-25 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-24 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-23 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-20 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-19 $17.80 $17.80 $17.80 $17.80 $7.75 0
2015-11-18 $17.80 $17.80 $17.80 $17.80 $7.75 272
2015-10-02 $16.71 $16.71 $16.71 $16.71 $7.27 128
2015-10-01 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-30 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-29 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-28 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-25 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-24 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-23 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-22 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-21 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-18 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-17 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-16 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-15 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-14 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-11 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-10 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-09 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-08 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-04 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-03 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-02 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-09-01 $18.46 $18.46 $18.46 $18.46 $8.03 0
2015-08-31 $18.46 $18.46 $18.46 $18.46 $8.03 0

Alfa Laval AB (ALFVF) News Headlines

Recent Alfa Laval AB (ALFVF) News
Similar Companies to Alfa Laval AB (ALFVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.