Alliance Global Group Inc (ALGGY) Exchange: PINK

  1. Overview
  2. Alliance Global Group Inc (ALGGY)

Data as of April 18, 2024

$9.04 ($0.00) 0.00%

Alliance Global Group Inc - Daily Information
Click for more stock information on Alliance Global Group Inc.
Daily Information Data
Date April 18, 2024
Open $9.04
Previous Close $9.04
High $9.04
Low $9.04
Adjusted Open $9.04
Previous Adjusted Close $9.04
Adjusted High $9.04
Adjusted Low $9.04

About Alliance Global Group Inc (ALGGY)

No Description Available

Invest in Alliance Global Group Inc (ALGGY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Alliance Global Group Inc (ALGGY)

Date Open High Low Close Adj.Close Volume
2024-04-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-04-17 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-04-16 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-04-15 $9.04 $9.04 $9.04 $9.04 $9.04 64
2024-04-12 $9.04 $9.04 $9.04 $9.04 $9.04 4
2024-04-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-04-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-04-09 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-04-08 $9.04 $9.04 $9.04 $9.04 $9.04 100
2024-04-05 $8.95 $8.95 $8.95 $8.95 $8.95 3,200
2024-04-04 $8.95 $8.95 $8.95 $8.95 $8.95 0
2024-04-03 $9.09 $9.09 $8.95 $8.95 $8.95 3,200
2024-04-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-04-01 $9.10 $9.10 $9.10 $9.10 $9.10 746
2024-03-28 $9.10 $9.10 $9.10 $9.10 $9.10 12
2024-03-27 $9.10 $9.10 $9.10 $9.10 $9.10 1,000
2024-03-26 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-22 $9.02 $9.02 $9.02 $9.02 $9.02 19
2024-03-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-19 $9.02 $9.02 $9.02 $9.02 $9.02 7
2024-03-18 $9.02 $9.02 $9.02 $9.02 $9.02 8
2024-03-15 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-11 $9.02 $9.02 $9.02 $9.02 $9.02 1
2024-03-08 $9.02 $9.02 $9.02 $9.02 $9.02 50
2024-03-07 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-06 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-05 $9.02 $9.02 $9.02 $9.02 $9.02 7
2024-03-04 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-03-01 $9.02 $9.02 $9.02 $9.02 $9.02 124
2024-02-29 $9.17 $9.17 $9.17 $9.17 $9.17 691
2024-02-28 $10.29 $10.29 $10.29 $10.29 $10.29 39
2024-02-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-26 $10.29 $10.29 $10.29 $10.29 $10.29 30
2024-02-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-21 $10.29 $10.29 $10.29 $10.29 $10.29 3
2024-02-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-14 $10.29 $10.29 $10.29 $10.29 $10.29 23
2024-02-13 $10.29 $10.29 $10.29 $10.29 $10.29 14
2024-02-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-07 $10.29 $10.29 $10.29 $10.29 $10.29 78
2024-02-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-02 $10.29 $10.29 $10.29 $10.29 $10.29 88
2024-02-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-31 $10.29 $10.29 $10.29 $10.29 $10.29 28
2024-01-30 $10.29 $10.29 $10.29 $10.29 $10.29 268
2024-01-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-01-26 $10.64 $10.64 $10.64 $10.64 $10.64 13
2024-01-25 $10.64 $10.64 $10.64 $10.64 $10.64 5
2024-01-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-01-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-01-22 $10.64 $10.64 $10.64 $10.64 $10.64 166
2024-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 8
2024-01-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-17 $10.09 $10.09 $10.09 $10.09 $10.09 11
2024-01-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-12 $10.09 $10.09 $10.09 $10.09 $10.09 38
2024-01-11 $10.09 $10.09 $10.09 $10.09 $10.09 105
2024-01-10 $10.09 $10.09 $10.09 $10.09 $10.09 506
2024-01-09 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-05 $9.24 $9.24 $9.24 $9.24 $9.24 231
2024-01-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-01-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-12-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-12-28 $9.24 $9.24 $9.24 $9.24 $9.24 231
2023-12-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-12-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-12-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-12-21 $8.60 $8.60 $8.60 $8.60 $8.60 123
2023-12-20 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-12-19 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-12-18 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-12-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-12-14 $8.81 $8.81 $8.81 $8.81 $8.68 0
2023-12-13 $8.81 $8.81 $8.81 $8.81 $8.68 0
2023-12-12 $8.81 $8.81 $8.81 $8.81 $8.68 4
2023-12-11 $8.81 $8.81 $8.81 $8.81 $8.68 0
2023-12-08 $8.81 $8.81 $8.81 $8.81 $8.68 77
2023-12-07 $8.81 $8.81 $8.81 $8.81 $8.68 0
2023-12-06 $8.80 $8.81 $8.80 $8.81 $8.68 200
2023-12-05 $8.85 $8.85 $8.85 $8.85 $8.72 1
2023-12-04 $8.85 $8.85 $8.85 $8.85 $8.72 0
2023-12-01 $9.00 $9.00 $8.85 $8.85 $8.72 1,052
2023-11-30 $9.50 $9.50 $9.50 $9.50 $9.36 10
2023-11-29 $9.50 $9.50 $9.50 $9.50 $9.36 0
2023-11-28 $9.50 $9.50 $9.50 $9.50 $9.36 0
2023-11-27 $9.50 $9.50 $9.50 $9.50 $9.36 3
2023-11-24 $9.50 $9.50 $9.50 $9.50 $9.36 3
2023-11-22 $9.50 $9.50 $9.50 $9.50 $9.36 0
2023-11-21 $9.50 $9.50 $9.50 $9.50 $9.36 16
2023-11-20 $9.50 $9.50 $9.50 $9.50 $9.36 0
2023-11-17 $9.50 $9.50 $9.50 $9.50 $9.36 0
2023-11-16 $9.50 $9.50 $9.50 $9.50 $9.36 8
2023-11-15 $9.48 $9.50 $9.48 $9.50 $9.36 2,500
2023-11-14 $9.14 $9.16 $9.08 $9.16 $9.02 2,536
2023-11-13 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-11-10 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-11-09 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-11-08 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-11-07 $9.16 $9.16 $9.16 $9.16 $9.02 0
2023-11-06 $9.16 $9.16 $9.16 $9.16 $9.02 4
2023-11-03 $9.16 $9.16 $9.16 $9.16 $9.16 62
2023-11-02 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-11-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-31 $9.16 $9.16 $9.16 $9.16 $9.16 1,047
2023-10-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-10-27 $9.18 $9.18 $9.18 $9.18 $9.18 56
2023-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 52
2023-10-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-10-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-10-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-10-20 $10.25 $10.25 $10.25 $10.25 $10.25 52
2023-10-19 $10.25 $10.25 $10.25 $10.25 $10.25 26
2023-10-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-10-17 $10.25 $10.25 $10.25 $10.25 $10.25 3,016
2023-10-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-13 $10.40 $10.40 $10.40 $10.40 $10.40 70
2023-10-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-11 $10.40 $10.40 $10.40 $10.40 $10.40 9
2023-10-10 $10.40 $10.40 $10.40 $10.40 $10.40 40
2023-10-09 $10.41 $10.41 $10.40 $10.40 $10.40 1,445
2023-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 1,559
2023-10-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-10-03 $10.75 $10.75 $10.75 $10.75 $10.75 29
2023-10-02 $10.75 $10.75 $10.75 $10.75 $10.75 4,137
2023-09-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-09-28 $10.81 $10.81 $10.81 $10.81 $10.81 352
2023-09-27 $10.99 $10.99 $10.99 $10.99 $10.99 14
2023-09-26 $10.99 $10.99 $10.99 $10.99 $10.99 8
2023-09-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-09-22 $10.99 $10.99 $10.99 $10.99 $10.99 49
2023-09-21 $10.99 $10.99 $10.99 $10.99 $10.99 24
2023-09-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-09-19 $10.99 $10.99 $10.99 $10.99 $10.99 6
2023-09-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-09-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-09-14 $10.99 $10.99 $10.99 $10.99 $10.99 31
2023-09-13 $10.99 $10.99 $10.99 $10.99 $10.99 2
2023-09-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-09-11 $10.99 $10.99 $10.99 $10.99 $10.99 27
2023-09-08 $11.29 $11.29 $10.97 $10.99 $10.99 495
2023-09-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-09-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-09-05 $10.61 $10.61 $10.61 $10.61 $10.61 4
2023-09-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-08-31 $10.61 $10.61 $10.61 $10.61 $10.61 59
2023-08-30 $10.61 $10.61 $10.61 $10.61 $10.61 135
2023-08-29 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-08-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-08-25 $10.54 $10.54 $10.54 $10.54 $10.54 122
2023-08-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-23 $10.90 $10.90 $10.90 $10.90 $10.90 59
2023-08-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-21 $10.90 $10.90 $10.90 $10.90 $10.90 6
2023-08-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-17 $10.90 $10.90 $10.90 $10.90 $10.90 34
2023-08-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-14 $10.90 $10.90 $10.90 $10.90 $10.90 4
2023-08-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-10 $10.90 $10.90 $10.90 $10.90 $10.90 2
2023-08-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-08 $10.90 $10.90 $10.90 $10.90 $10.90 5
2023-08-07 $10.90 $10.90 $10.90 $10.90 $10.90 299
2023-08-04 $11.39 $11.39 $11.39 $11.39 $11.39 136
2023-08-03 $11.65 $11.65 $11.65 $11.65 $11.65 30
2023-08-02 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-08-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-31 $11.65 $11.65 $11.65 $11.65 $11.65 44
2023-07-28 $11.65 $11.65 $11.65 $11.65 $11.65 100
2023-07-27 $11.65 $11.65 $11.65 $11.65 $11.65 5
2023-07-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-25 $11.62 $11.82 $11.31 $11.65 $11.65 1,292
2023-07-24 $11.63 $11.64 $11.53 $11.64 $11.64 1,100
2023-07-21 $11.65 $11.65 $11.65 $11.65 $11.65 5
2023-07-20 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-19 $11.65 $11.65 $11.65 $11.65 $11.65 54
2023-07-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-17 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-14 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-12 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-07-11 $11.81 $11.81 $11.65 $11.65 $11.65 1,159
2023-07-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-07-07 $11.98 $11.98 $11.98 $11.98 $11.98 135
2023-07-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-07-05 $11.72 $11.72 $11.72 $11.72 $11.72 17
2023-07-03 $11.72 $11.72 $11.72 $11.72 $11.72 107
2023-06-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-06-29 $11.72 $11.72 $11.72 $11.72 $11.72 1
2023-06-28 $11.72 $11.72 $11.72 $11.72 $11.72 166
2023-06-27 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-06-26 $11.59 $11.59 $11.59 $11.59 $11.59 100
2023-06-23 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-06-22 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-06-21 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-06-20 $12.26 $12.26 $12.26 $12.26 $12.26 56
2023-06-16 $12.26 $12.26 $12.26 $12.26 $12.26 6
2023-06-15 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-06-14 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-06-13 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-06-12 $12.26 $12.26 $12.26 $12.26 $12.26 331
2023-06-09 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-06-08 $12.05 $12.29 $12.05 $12.29 $12.29 331
2023-06-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-06-06 $12.35 $12.35 $12.35 $12.35 $12.35 442
2023-06-05 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-06-02 $11.72 $11.72 $11.72 $11.72 $11.72 86
2023-06-01 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-31 $11.72 $11.72 $11.72 $11.72 $11.72 568
2023-05-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-26 $11.76 $11.76 $11.72 $11.72 $11.72 568
2023-05-25 $11.53 $11.53 $11.53 $11.53 $11.53 500
2023-05-24 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-05-23 $12.06 $12.06 $12.06 $12.06 $12.06 37
2023-05-22 $12.06 $12.06 $12.06 $12.06 $12.06 13
2023-05-19 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-05-18 $11.75 $12.06 $11.75 $12.06 $12.06 3,000
2023-05-17 $12.31 $12.31 $12.31 $12.31 $12.31 12
2023-05-16 $12.31 $12.31 $12.31 $12.31 $12.31 5
2023-05-15 $12.31 $12.31 $12.31 $12.31 $12.31 6
2023-05-12 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-05-11 $12.31 $12.31 $12.31 $12.31 $12.31 2
2023-05-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-05-09 $12.31 $12.31 $12.31 $12.31 $12.31 21
2023-05-08 $12.31 $12.31 $12.31 $12.31 $12.31 13
2023-05-05 $12.31 $12.31 $12.31 $12.31 $12.31 51
2023-05-04 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-05-03 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-05-02 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-05-01 $12.30 $12.31 $12.30 $12.31 $12.31 863
2023-04-28 $11.72 $11.72 $11.72 $11.72 $11.72 88
2023-04-27 $11.72 $11.72 $11.72 $11.72 $11.72 11
2023-04-26 $11.72 $11.72 $11.72 $11.72 $11.72 15
2023-04-25 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-24 $11.72 $11.72 $11.72 $11.72 $11.72 12
2023-04-21 $11.72 $11.72 $11.72 $11.72 $11.72 35
2023-04-20 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-19 $11.72 $11.72 $11.72 $11.72 $11.72 13
2023-04-18 $11.72 $11.72 $11.72 $11.72 $11.72 9
2023-04-17 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-14 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-13 $11.72 $11.72 $11.72 $11.72 $11.72 2
2023-04-12 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-11 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-10 $11.72 $11.72 $11.72 $11.72 $11.72 58
2023-04-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-05 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-04 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-04-03 $11.72 $11.72 $11.72 $11.72 $11.72 62
2023-03-31 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-03-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-03-29 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-03-28 $11.60 $11.72 $11.60 $11.72 $11.72 220
2023-03-27 $11.42 $11.42 $11.42 $11.42 $11.42 0
2023-03-24 $11.42 $11.42 $11.42 $11.42 $11.42 200
2023-03-23 $11.25 $11.25 $11.25 $11.25 $11.25 20
2023-03-22 $11.25 $11.25 $11.25 $11.25 $11.25 84
2023-03-21 $11.25 $11.25 $11.25 $11.25 $11.25 18
2023-03-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-16 $11.25 $11.25 $11.25 $11.25 $11.25 25
2023-03-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-07 $11.25 $11.25 $11.25 $11.25 $11.25 6
2023-03-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-03 $11.25 $11.25 $11.25 $11.25 $11.25 90
2023-03-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-03-01 $11.25 $11.25 $11.25 $11.25 $11.25 5
2023-02-28 $11.25 $11.25 $11.25 $11.25 $11.25 108
2023-02-27 $11.14 $11.14 $11.07 $11.07 $11.07 410
2023-02-24 $11.35 $11.35 $11.35 $11.35 $11.35 49
2023-02-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-02-22 $11.35 $11.35 $11.35 $11.35 $11.35 1
2023-02-21 $11.35 $11.35 $11.35 $11.35 $11.35 500
2023-02-17 $11.62 $11.62 $11.62 $11.62 $11.62 39
2023-02-16 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-15 $11.62 $11.62 $11.62 $11.62 $11.62 62
2023-02-14 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-13 $11.62 $11.62 $11.62 $11.62 $11.62 11
2023-02-10 $11.62 $11.62 $11.62 $11.62 $11.62 2
2023-02-09 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-08 $11.62 $11.62 $11.62 $11.62 $11.62 12
2023-02-07 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-02-03 $11.62 $11.62 $11.62 $11.62 $11.62 149
2023-02-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-02-01 $11.13 $11.13 $11.13 $11.13 $11.13 33
2023-01-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-01-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-01-27 $11.13 $11.13 $11.13 $11.13 $11.13 1
2023-01-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-01-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-01-24 $11.13 $11.13 $11.13 $11.13 $11.13 7
2023-01-23 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-01-20 $11.13 $11.13 $11.13 $11.13 $11.13 507
2023-01-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-01-18 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-01-17 $10.96 $10.96 $10.96 $10.96 $10.96 2
2023-01-13 $10.96 $10.96 $10.96 $10.96 $10.96 2,734
2023-01-12 $10.73 $10.73 $10.70 $10.70 $10.70 2,700
2023-01-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-01-10 $10.79 $10.79 $10.79 $10.79 $10.79 236
2023-01-09 $10.22 $10.75 $10.22 $10.69 $10.69 2,501
2023-01-06 $10.09 $10.11 $9.92 $10.11 $10.11 2,839
2023-01-05 $10.67 $10.67 $10.67 $10.67 $10.67 100
2023-01-04 $10.73 $10.73 $10.73 $10.73 $10.73 1
2023-01-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-12-30 $10.73 $10.73 $10.73 $10.73 $10.73 2,231
2022-12-29 $10.57 $10.57 $10.54 $10.54 $10.54 2,200
2022-12-28 $10.64 $10.64 $10.64 $10.64 $10.64 48
2022-12-27 $10.64 $10.64 $10.64 $10.64 $10.64 58
2022-12-23 $10.64 $10.64 $10.64 $10.64 $10.64 48
2022-12-22 $10.32 $10.64 $10.32 $10.64 $10.64 2,100
2022-12-21 $9.89 $10.00 $9.89 $10.00 $10.00 2,306
2022-12-20 $9.42 $9.42 $9.42 $9.42 $9.42 34
2022-12-19 $9.89 $9.89 $9.42 $9.42 $9.42 2,282
2022-12-16 $8.60 $8.60 $8.60 $8.60 $8.60 13
2022-12-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-14 $8.61 $8.61 $8.60 $8.60 $8.60 400
2022-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 19
2022-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 7
2022-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-28 $8.00 $8.00 $8.00 $8.00 $7.90 87
2022-11-25 $8.00 $8.00 $8.00 $8.00 $7.90 0
2022-11-23 $8.00 $8.00 $8.00 $8.00 $7.90 92
2022-11-22 $8.00 $8.00 $8.00 $8.00 $7.90 18
2022-11-21 $8.00 $8.00 $8.00 $8.00 $7.90 0
2022-11-18 $8.00 $8.00 $8.00 $8.00 $7.90 0
2022-11-17 $8.00 $8.00 $8.00 $8.00 $7.90 13
2022-11-16 $8.00 $8.00 $8.00 $8.00 $7.90 1,700
2022-11-15 $7.65 $7.65 $7.65 $7.65 $7.55 350
2022-11-14 $8.06 $8.06 $8.06 $8.06 $7.95 0
2022-11-11 $8.07 $8.07 $8.06 $8.06 $7.95 6,600
2022-11-10 $7.73 $7.75 $7.73 $7.75 $7.64 6,600
2022-11-09 $7.79 $7.79 $7.79 $7.79 $7.68 0
2022-11-08 $7.79 $7.79 $7.79 $7.79 $7.68 84
2022-11-07 $7.79 $7.79 $7.79 $7.79 $7.68 0
2022-11-04 $7.79 $7.79 $7.79 $7.79 $7.68 32
2022-11-03 $7.79 $7.79 $7.79 $7.79 $7.68 46
2022-11-02 $7.79 $7.79 $7.79 $7.79 $7.68 13
2022-11-01 $7.79 $7.79 $7.79 $7.79 $7.68 0
2022-10-31 $7.79 $7.79 $7.79 $7.79 $7.68 3,100
2022-10-28 $7.58 $7.58 $7.58 $7.58 $7.58 3,138
2022-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 90
2022-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-25 $7.48 $7.50 $7.42 $7.50 $7.50 3,200
2022-10-24 $7.33 $7.33 $7.33 $7.33 $7.33 2,700
2022-10-21 $7.32 $7.32 $7.32 $7.32 $7.32 257
2022-10-20 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-10-19 $7.28 $7.28 $7.28 $7.28 $7.28 495
2022-10-18 $7.24 $7.24 $7.24 $7.24 $7.24 3,300
2022-10-17 $6.85 $7.04 $6.85 $7.04 $7.04 3,512
2022-10-14 $6.64 $6.64 $6.64 $6.64 $6.64 103
2022-10-13 $6.76 $6.76 $6.59 $6.64 $6.64 2,335
2022-10-12 $6.79 $6.81 $6.71 $6.81 $6.81 1,693
2022-10-11 $6.98 $6.98 $6.88 $6.88 $6.88 526
2022-10-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-07 $6.93 $6.93 $6.93 $6.93 $6.93 229
2022-10-06 $6.94 $6.94 $6.94 $6.94 $6.94 854
2022-10-05 $6.89 $6.89 $6.89 $6.89 $6.89 43
2022-10-04 $6.89 $6.89 $6.89 $6.89 $6.89 35
2022-10-03 $6.90 $6.90 $6.89 $6.89 $6.89 2,671
2022-09-30 $7.46 $7.46 $7.46 $7.46 $7.46 5
2022-09-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-28 $7.46 $7.46 $7.46 $7.46 $7.46 428
2022-09-27 $7.68 $7.68 $7.68 $7.68 $7.68 7
2022-09-26 $7.67 $7.68 $7.67 $7.68 $7.68 883
2022-09-23 $7.75 $7.75 $7.75 $7.75 $7.75 24
2022-09-22 $7.75 $7.75 $7.75 $7.75 $7.75 1,000
2022-09-21 $8.11 $8.11 $8.11 $8.11 $8.11 4
2022-09-20 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-09-19 $8.23 $8.23 $8.11 $8.11 $8.11 800
2022-09-16 $8.51 $8.51 $8.51 $8.51 $8.51 74
2022-09-15 $8.51 $8.51 $8.51 $8.51 $8.51 11
2022-09-14 $8.51 $8.51 $8.51 $8.51 $8.51 770
2022-09-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-09 $8.52 $8.52 $8.52 $8.52 $8.52 128
2022-09-08 $8.53 $8.53 $8.53 $8.53 $8.53 2,500
2022-09-07 $8.31 $8.31 $8.31 $8.31 $8.31 2,508
2022-09-06 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-09-02 $8.76 $8.76 $8.76 $8.76 $8.76 379
2022-09-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-08-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-08-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-08-29 $9.37 $9.37 $9.37 $9.37 $9.37 42
2022-08-26 $9.40 $9.40 $9.37 $9.37 $9.37 2,500
2022-08-25 $9.02 $9.02 $9.02 $9.02 $9.02 2,506
2022-08-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-08-23 $9.36 $9.36 $9.36 $9.36 $9.36 13
2022-08-22 $9.36 $9.36 $9.36 $9.36 $9.36 2
2022-08-19 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-08-18 $9.36 $9.36 $9.36 $9.36 $9.36 318
2022-08-17 $9.40 $9.40 $9.40 $9.40 $9.40 1,600
2022-08-16 $8.54 $8.54 $8.54 $8.54 $8.54 14
2022-08-15 $8.62 $8.62 $8.54 $8.54 $8.54 1,020
2022-08-12 $8.81 $8.92 $8.81 $8.92 $8.92 2,596
2022-08-11 $8.61 $8.67 $8.61 $8.67 $8.67 3,100
2022-08-10 $8.01 $8.11 $7.92 $7.93 $7.93 3,530
2022-08-09 $8.53 $8.53 $8.53 $8.53 $8.53 69
2022-08-08 $8.53 $8.53 $8.53 $8.53 $8.53 4
2022-08-05 $8.53 $8.53 $8.53 $8.53 $8.53 255
2022-08-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-03 $8.87 $8.87 $8.87 $8.87 $8.87 77
2022-08-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-01 $8.87 $8.87 $8.87 $8.87 $8.87 517
2022-07-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-25 $8.75 $8.75 $8.75 $8.75 $8.75 36
2022-07-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-07-20 $8.74 $8.75 $8.74 $8.75 $8.75 2,700
2022-07-19 $8.46 $8.46 $8.46 $8.46 $8.46 2,700
2022-07-18 $8.81 $8.81 $8.81 $8.81 $8.81 12
2022-07-15 $8.81 $8.81 $8.81 $8.81 $8.81 99
2022-07-14 $8.81 $8.81 $8.81 $8.81 $8.81 2
2022-07-13 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-07-12 $8.81 $8.81 $8.81 $8.81 $8.81 109
2022-07-11 $8.61 $8.61 $8.61 $8.61 $8.61 38
2022-07-08 $8.62 $8.62 $8.60 $8.61 $8.61 2,537
2022-07-07 $8.52 $8.52 $8.43 $8.46 $8.46 2,705
2022-07-06 $8.46 $8.46 $8.46 $8.46 $8.46 193
2022-07-05 $8.05 $8.05 $8.05 $8.05 $8.05 62
2022-07-01 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-06-30 $8.05 $8.05 $8.05 $8.05 $8.05 368
2022-06-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-28 $8.35 $8.35 $8.35 $8.35 $8.35 2,700
2022-06-27 $8.23 $8.23 $8.23 $8.23 $8.23 2,700
2022-06-24 $8.30 $8.30 $8.30 $8.30 $8.30 11
2022-06-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-22 $8.30 $8.30 $8.30 $8.30 $8.30 1,046
2022-06-21 $8.67 $8.67 $8.67 $8.67 $8.67 916
2022-06-17 $8.88 $8.88 $8.88 $8.88 $8.88 300
2022-06-16 $10.22 $10.22 $10.22 $10.22 $10.22 11
2022-06-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-10 $10.22 $10.22 $10.22 $10.22 $10.22 6
2022-06-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-08 $10.22 $10.22 $10.22 $10.22 $10.22 41
2022-06-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-03 $10.02 $10.22 $10.02 $10.22 $10.22 363
2022-06-02 $10.22 $10.22 $10.22 $10.22 $10.22 223
2022-06-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-31 $10.91 $10.91 $10.91 $10.91 $10.91 7
2022-05-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-26 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-25 $10.91 $10.91 $10.91 $10.91 $10.91 7
2022-05-24 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-23 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-20 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-19 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-18 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-17 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-05-13 $10.79 $10.91 $10.79 $10.91 $10.91 4,400
2022-05-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-05-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-05-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-05-09 $10.40 $10.40 $10.40 $10.40 $10.40 35
2022-05-06 $10.40 $10.40 $10.40 $10.40 $10.40 152
2022-05-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-05-04 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-05-03 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-05-02 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-04-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-04-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-04-27 $11.59 $11.59 $11.59 $11.59 $11.59 15
2022-04-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-04-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-04-22 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-04-21 $11.43 $11.59 $11.43 $11.59 $11.59 7,200
2022-04-20 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-18 $11.68 $11.68 $11.68 $11.68 $11.68 45
2022-04-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-04-08 $11.68 $11.68 $11.68 $11.68 $11.68 33
2022-04-07 $11.51 $11.68 $11.51 $11.68 $11.68 2,800
2022-04-06 $11.95 $11.95 $11.95 $11.95 $11.95 1,400
2022-04-05 $11.95 $11.95 $11.95 $11.95 $11.95 917
2022-04-04 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-04-01 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-31 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-30 $11.94 $11.95 $11.94 $11.95 $11.95 917
2022-03-29 $11.98 $11.98 $11.98 $11.98 $11.98 713
2022-03-28 $12.36 $12.36 $12.36 $12.36 $12.36 22
2022-03-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-03-24 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-03-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-03-22 $12.23 $12.36 $12.23 $12.36 $12.36 3,200
2022-03-21 $11.67 $12.06 $11.67 $11.86 $11.86 1,500
2022-03-18 $11.95 $11.95 $11.95 $11.95 $11.95 61
2022-03-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-14 $11.95 $11.95 $11.95 $11.95 $11.95 25
2022-03-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-09 $11.95 $11.95 $11.95 $11.95 $11.95 44
2022-03-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-04 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-03 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-02 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-03-01 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-28 $11.95 $11.95 $11.95 $11.95 $11.95 10
2022-02-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-18 $11.95 $11.95 $11.95 $11.95 $11.95 26
2022-02-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-02-11 $11.95 $11.95 $11.95 $11.95 $11.95 575
2022-02-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-02-09 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-02-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-02-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-02-04 $12.40 $12.40 $12.40 $12.40 $12.40 75
2022-02-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-02-02 $12.40 $12.40 $12.40 $12.40 $12.40 20
2022-02-01 $12.40 $12.40 $12.40 $12.40 $12.40 33
2022-01-31 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-01-28 $12.40 $12.40 $12.40 $12.40 $12.40 100
2022-01-27 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-01-26 $11.74 $11.74 $11.74 $11.74 $11.74 54
2022-01-25 $12.00 $12.00 $11.74 $11.74 $11.74 1,400
2022-01-24 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-20 $11.86 $11.86 $11.86 $11.86 $11.86 532
2022-01-19 $11.86 $11.86 $11.86 $11.86 $11.86 27
2022-01-18 $11.86 $11.86 $11.86 $11.86 $11.86 25
2022-01-14 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-13 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-07 $11.86 $11.86 $11.86 $11.86 $11.86 25
2022-01-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-01-05 $11.86 $11.86 $11.86 $11.86 $11.86 18
2022-01-04 $11.86 $11.86 $11.86 $11.86 $11.86 11
2022-01-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-12-31 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-12-30 $11.86 $11.86 $11.86 $11.86 $11.86 200
2021-12-29 $11.85 $11.85 $11.85 $11.85 $11.85 5
2021-12-28 $11.85 $11.85 $11.85 $11.85 $11.85 861
2021-12-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-12-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-12-22 $11.75 $11.75 $11.75 $11.75 $11.75 100
2021-12-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-17 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-12-15 $11.15 $11.15 $11.15 $11.15 $11.15 12
2021-12-14 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-13 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-10 $11.20 $11.20 $11.20 $11.20 $11.13 50
2021-12-09 $11.20 $11.20 $11.20 $11.20 $11.13 1
2021-12-08 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-07 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-06 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-03 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-02 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-12-01 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-30 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-29 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-26 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-24 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-23 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-22 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-19 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-18 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-17 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-16 $11.20 $11.20 $11.20 $11.20 $11.13 0
2021-11-15 $11.20 $11.20 $11.20 $11.20 $11.13 8
2021-11-12 $11.19 $11.20 $11.19 $11.20 $11.13 254
2021-11-11 $10.09 $10.09 $10.09 $10.09 $10.03 64
2021-11-10 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-09 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-08 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-05 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-04 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-03 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-02 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-11-01 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-29 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-28 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-27 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-26 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-25 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-22 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-21 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-20 $10.09 $10.09 $10.09 $10.09 $10.03 0
2021-10-19 $10.09 $10.09 $10.09 $10.09 $10.03 532
2021-10-18 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-15 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-14 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-13 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-12 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-11 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-08 $10.39 $10.39 $10.39 $10.39 $10.33 2
2021-10-07 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-06 $10.39 $10.39 $10.39 $10.39 $10.33 52
2021-10-05 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-04 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-10-01 $10.39 $10.39 $10.39 $10.39 $10.33 26
2021-09-30 $10.39 $10.39 $10.39 $10.39 $10.33 2
2021-09-29 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-28 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-27 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-24 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-23 $10.39 $10.39 $10.39 $10.39 $10.33 16
2021-09-22 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-21 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-20 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-17 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-16 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-15 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-14 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-13 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-10 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-09 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-08 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-07 $10.39 $10.39 $10.39 $10.39 $10.33 52
2021-09-03 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-02 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-09-01 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-08-31 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-08-30 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-08-27 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-08-26 $10.39 $10.39 $10.39 $10.39 $10.33 0
2021-08-25 $10.39 $10.39 $10.39 $10.39 $10.33 22
2021-08-24 $10.30 $10.39 $10.30 $10.39 $10.33 200
2021-08-23 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-20 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-19 $9.50 $9.50 $9.50 $9.50 $9.44 13
2021-08-18 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-17 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-16 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-13 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-12 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-11 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-10 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-09 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-06 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-05 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-04 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-03 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-08-02 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-07-30 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-07-29 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-07-28 $9.50 $9.50 $9.50 $9.50 $9.44 5
2021-07-27 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-07-26 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-07-23 $9.50 $9.50 $9.50 $9.50 $9.44 0
2021-07-22 $9.50 $9.50 $9.50 $9.50 $9.44 20
2021-07-21 $9.50 $9.50 $9.50 $9.50 $9.44 3,107
2021-07-20 $10.25 $10.25 $10.25 $10.25 $10.19 41
2021-07-19 $10.25 $10.25 $10.25 $10.25 $10.19 83
2021-07-16 $10.25 $10.25 $10.25 $10.25 $10.19 11
2021-07-15 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-07-14 $10.25 $10.25 $10.25 $10.25 $10.19 5
2021-07-13 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-07-12 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-07-09 $10.25 $10.25 $10.25 $10.25 $10.19 300
2021-07-08 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-07-07 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-07-06 $10.25 $10.25 $10.25 $10.25 $10.19 10
2021-07-02 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-07-01 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-06-30 $10.25 $10.25 $10.25 $10.25 $10.19 42
2021-06-29 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-06-28 $10.25 $10.25 $10.25 $10.25 $10.19 10
2021-06-25 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-06-24 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-06-23 $10.25 $10.25 $10.25 $10.25 $10.19 0
2021-06-22 $10.25 $10.25 $10.25 $10.25 $10.19 4,887
2021-06-21 $10.69 $10.69 $10.69 $10.69 $10.62 0
2021-06-18 $10.69 $10.69 $10.69 $10.69 $10.62 0
2021-06-17 $10.69 $10.69 $10.69 $10.69 $10.62 0
2021-06-16 $10.69 $10.69 $10.69 $10.69 $10.62 86
2021-06-15 $10.69 $10.69 $10.69 $10.69 $10.62 0
2021-06-14 $10.69 $10.69 $10.69 $10.69 $10.62 0
2021-06-11 $10.69 $10.69 $10.69 $10.69 $10.62 86
2021-06-10 $10.69 $10.69 $10.69 $10.69 $10.62 225
2021-06-09 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-06-08 $10.50 $10.50 $10.50 $10.50 $10.44 1
2021-06-07 $10.50 $10.50 $10.50 $10.50 $10.44 17
2021-06-04 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-06-03 $10.50 $10.50 $10.50 $10.50 $10.44 50,000
2021-06-02 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-06-01 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-28 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-27 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-26 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-25 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-24 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-21 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-20 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-19 $10.50 $10.50 $10.50 $10.50 $10.44 0
2021-05-18 $10.50 $10.50 $10.50 $10.50 $10.44 3,433
2021-05-17 $10.48 $10.48 $10.48 $10.48 $10.42 0
2021-05-14 $10.48 $10.48 $10.48 $10.48 $10.42 0
2021-05-13 $10.48 $10.48 $10.48 $10.48 $10.42 30
2021-05-12 $10.50 $10.50 $10.48 $10.48 $10.42 1,454
2021-05-11 $10.51 $10.51 $10.50 $10.50 $10.44 496
2021-05-10 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-05-07 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-05-06 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-05-05 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-05-04 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-05-03 $10.56 $10.56 $10.56 $10.56 $10.49 17
2021-04-30 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-04-29 $10.56 $10.56 $10.56 $10.56 $10.49 0
2021-04-28 $10.50 $10.62 $10.47 $10.56 $10.49 66,900
2021-04-27 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-26 $11.60 $11.60 $11.60 $11.60 $11.53 48
2021-04-23 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-22 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-21 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-20 $11.60 $11.60 $11.60 $11.60 $11.53 40
2021-04-19 $11.60 $11.60 $11.60 $11.60 $11.53 26
2021-04-16 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-15 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-14 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-13 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-12 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-04-09 $11.60 $11.60 $11.60 $11.60 $11.53 32
2021-04-08 $11.15 $11.60 $11.15 $11.60 $11.53 400
2021-04-07 $10.17 $10.17 $10.17 $10.17 $10.11 0
2021-04-06 $10.17 $10.17 $10.17 $10.17 $10.11 12
2021-04-05 $10.17 $10.17 $10.17 $10.17 $10.11 67
2021-04-01 $10.17 $10.17 $10.17 $10.17 $10.11 0
2021-03-31 $10.17 $10.17 $10.17 $10.17 $10.11 40
2021-03-30 $10.17 $10.17 $10.17 $10.17 $10.11 558
2021-03-29 $10.70 $10.70 $10.70 $10.70 $10.63 12
2021-03-26 $10.70 $10.70 $10.70 $10.70 $10.63 10
2021-03-25 $10.70 $10.70 $10.70 $10.70 $10.63 47
2021-03-24 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-23 $10.70 $10.70 $10.70 $10.70 $10.63 3
2021-03-22 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-19 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-18 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-17 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-16 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-15 $10.70 $10.70 $10.70 $10.70 $10.63 88
2021-03-12 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-11 $10.70 $10.70 $10.70 $10.70 $10.63 22
2021-03-10 $10.70 $10.70 $10.70 $10.70 $10.63 2
2021-03-09 $10.70 $10.70 $10.70 $10.70 $10.63 3
2021-03-08 $10.70 $10.70 $10.70 $10.70 $10.63 10
2021-03-05 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-04 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-03 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-02 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-03-01 $10.70 $10.70 $10.70 $10.70 $10.63 10,000
2021-02-26 $10.70 $10.70 $10.70 $10.70 $10.63 0
2021-02-25 $10.70 $10.70 $10.70 $10.70 $10.63 120
2021-02-24 $10.70 $10.70 $10.70 $10.70 $10.63 120
2021-02-23 $10.90 $10.90 $10.90 $10.90 $10.83 4,000
2021-02-22 $10.54 $10.54 $10.54 $10.54 $10.47 0
2021-02-19 $10.54 $10.54 $10.54 $10.54 $10.47 0
2021-02-18 $11.60 $11.60 $11.60 $11.60 $11.53 14
2021-02-17 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-02-16 $11.60 $11.60 $11.60 $11.60 $11.53 14
2021-02-12 $11.60 $11.60 $11.60 $11.60 $11.53 0
2021-02-11 $11.60 $11.60 $11.60 $11.60 $11.53 76
2021-02-10 $11.60 $11.60 $11.60 $11.60 $11.53 3,014
2021-02-09 $11.60 $11.60 $11.60 $11.60 $11.53 1,727
2021-02-08 $10.90 $10.90 $10.90 $10.90 $10.83 152
2021-02-05 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-02-04 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-02-03 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-02-02 $10.90 $10.90 $10.90 $10.90 $10.83 36
2021-02-01 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-01-29 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-01-28 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-01-27 $10.90 $10.90 $10.90 $10.90 $10.83 36
2021-01-26 $10.90 $10.90 $10.90 $10.90 $10.83 0
2021-01-25 $10.90 $10.90 $10.90 $10.90 $10.83 459
2021-01-22 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-21 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-20 $11.06 $11.06 $11.06 $11.06 $10.99 4
2021-01-19 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-15 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-14 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-13 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-12 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-11 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-08 $11.06 $11.06 $11.06 $11.06 $10.99 1
2021-01-07 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-06 $11.06 $11.06 $11.06 $11.06 $10.99 97
2021-01-05 $11.06 $11.06 $11.06 $11.06 $10.99 0
2021-01-04 $11.06 $11.06 $11.06 $11.06 $10.99 36
2020-12-31 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-12-30 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-12-29 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-12-28 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-12-24 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-12-23 $11.30 $11.30 $11.06 $11.06 $10.99 316
2020-12-22 $10.79 $10.79 $10.79 $10.79 $10.73 339
2020-12-21 $12.09 $12.09 $12.09 $12.09 $12.02 3
2020-12-18 $12.09 $12.09 $12.09 $12.09 $12.02 882
2020-12-17 $11.05 $11.05 $11.05 $11.05 $10.98 0
2020-12-16 $11.00 $11.05 $11.00 $11.05 $10.98 1,400
2020-12-15 $10.83 $10.83 $10.83 $10.83 $10.76 0
2020-12-14 $10.83 $10.83 $10.83 $10.83 $10.76 39
2020-12-11 $10.83 $10.83 $10.83 $10.83 $10.76 45
2020-12-10 $10.83 $10.83 $10.83 $10.83 $10.71 0
2020-12-09 $10.83 $10.83 $10.83 $10.83 $10.71 3
2020-12-08 $10.83 $10.83 $10.83 $10.83 $10.71 189
2020-12-07 $10.75 $10.75 $10.75 $10.75 $10.63 33
2020-12-04 $10.75 $10.75 $10.75 $10.75 $10.63 0
2020-12-03 $10.75 $10.75 $10.75 $10.75 $10.63 947
2020-12-02 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-12-01 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-11-30 $9.98 $9.98 $9.98 $9.98 $9.87 55
2020-11-27 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-11-25 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-11-24 $9.98 $9.98 $9.98 $9.98 $9.87 2
2020-11-23 $9.98 $9.98 $9.98 $9.98 $9.87 10
2020-11-20 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-11-19 $10.00 $10.00 $9.98 $9.98 $9.87 1,254
2020-11-18 $9.75 $9.75 $9.75 $9.75 $9.64 16
2020-11-17 $9.50 $9.75 $9.50 $9.75 $9.64 604
2020-11-16 $8.95 $8.95 $8.95 $8.95 $8.85 131
2020-11-13 $9.00 $9.00 $9.00 $9.00 $8.90 0
2020-11-12 $9.00 $9.00 $9.00 $9.00 $8.90 37
2020-11-11 $8.51 $9.00 $8.51 $9.00 $8.90 700
2020-11-10 $7.95 $7.95 $7.95 $7.95 $7.86 84
2020-11-09 $7.95 $7.95 $7.95 $7.95 $7.86 9
2020-11-06 $7.95 $7.95 $7.95 $7.95 $7.86 0
2020-11-05 $7.95 $7.95 $7.95 $7.95 $7.86 3
2020-11-04 $7.95 $7.95 $7.95 $7.95 $7.86 0
2020-11-03 $7.95 $7.95 $7.95 $7.95 $7.86 0
2020-11-02 $7.95 $7.95 $7.95 $7.95 $7.86 25
2020-10-30 $7.95 $7.95 $7.95 $7.95 $7.86 2
2020-10-29 $7.95 $7.95 $7.95 $7.95 $7.86 0
2020-10-28 $7.95 $7.95 $7.95 $7.95 $7.86 500
2020-10-27 $8.50 $8.50 $8.50 $8.50 $8.41 2,137
2020-10-26 $8.60 $8.60 $8.60 $8.60 $8.51 22
2020-10-23 $8.50 $8.60 $8.50 $8.60 $8.51 500
2020-10-22 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-21 $7.65 $7.65 $7.65 $7.65 $7.57 169
2020-10-20 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-19 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-16 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-15 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-14 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-13 $7.65 $7.65 $7.65 $7.65 $7.57 0
2020-10-12 $7.65 $7.65 $7.65 $7.65 $7.57 200
2020-10-09 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-10-08 $7.08 $7.08 $7.08 $7.08 $7.01 2
2020-10-07 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-10-06 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-10-05 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-10-02 $7.08 $7.08 $7.08 $7.08 $7.01 12
2020-10-01 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-09-30 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-09-29 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-09-28 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-09-25 $7.08 $7.08 $7.08 $7.08 $7.01 0
2020-09-24 $7.08 $7.08 $7.08 $7.08 $7.01 776
2020-09-23 $7.53 $7.53 $7.53 $7.53 $7.45 0
2020-09-22 $7.53 $7.53 $7.53 $7.53 $7.45 0
2020-09-21 $7.53 $7.53 $7.53 $7.53 $7.45 17
2020-09-18 $7.53 $7.53 $7.53 $7.53 $7.45 0
2020-09-17 $7.53 $7.53 $7.53 $7.53 $7.45 7
2020-09-16 $7.53 $7.53 $7.53 $7.53 $7.45 0
2020-09-15 $7.57 $7.57 $7.53 $7.53 $7.45 322
2020-09-14 $6.42 $6.42 $6.42 $6.42 $6.34 7
2020-09-11 $6.42 $6.42 $6.42 $6.42 $6.34 0
2020-09-10 $6.42 $6.42 $6.42 $6.42 $6.34 2
2020-09-09 $6.42 $6.42 $6.42 $6.42 $6.34 18
2020-09-08 $6.60 $6.60 $6.42 $6.42 $6.34 1,094
2020-09-04 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-09-03 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-09-02 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-09-01 $6.00 $6.00 $6.00 $6.00 $5.93 71
2020-08-31 $6.00 $6.00 $6.00 $6.00 $5.93 29
2020-08-28 $6.00 $6.00 $6.00 $6.00 $5.93 50
2020-08-27 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-08-26 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-08-25 $6.00 $6.00 $6.00 $6.00 $5.93 5
2020-08-24 $6.00 $6.00 $6.00 $6.00 $5.93 2
2020-08-21 $6.00 $6.00 $6.00 $6.00 $5.93 129
2020-08-20 $5.84 $5.84 $5.84 $5.84 $5.78 26
2020-08-19 $5.84 $5.84 $5.84 $5.84 $5.78 15
2020-08-18 $5.84 $5.84 $5.84 $5.84 $5.78 0
2020-08-17 $5.84 $5.84 $5.84 $5.84 $5.78 677
2020-08-14 $5.84 $5.84 $5.84 $5.84 $5.78 0
2020-08-13 $5.84 $5.84 $5.84 $5.84 $5.78 677
2020-08-12 $5.57 $5.57 $5.57 $5.57 $5.51 10
2020-08-11 $5.57 $5.57 $5.57 $5.57 $5.51 0
2020-08-10 $5.57 $5.57 $5.57 $5.57 $5.51 1,020
2020-08-07 $5.75 $5.75 $5.75 $5.75 $5.69 1,200
2020-08-06 $5.85 $5.85 $5.85 $5.85 $5.79 0
2020-08-05 $5.85 $5.85 $5.85 $5.85 $5.79 20
2020-08-04 $5.85 $5.85 $5.85 $5.85 $5.79 6
2020-08-03 $5.85 $5.85 $5.85 $5.85 $5.79 0
2020-07-31 $5.85 $5.85 $5.85 $5.85 $5.79 0
2020-07-30 $5.85 $5.85 $5.85 $5.85 $5.79 0
2020-07-29 $5.85 $5.85 $5.85 $5.85 $5.79 0
2020-07-28 $5.85 $5.85 $5.85 $5.85 $5.79 0
2020-07-27 $5.85 $5.85 $5.85 $5.85 $5.79 1,056
2020-07-24 $5.56 $5.56 $5.56 $5.56 $5.50 90
2020-07-23 $5.56 $5.56 $5.56 $5.56 $5.50 223
2020-07-22 $6.00 $6.00 $6.00 $6.00 $5.93 16
2020-07-21 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-07-20 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-07-17 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-07-16 $6.00 $6.00 $6.00 $6.00 $5.93 60
2020-07-15 $6.00 $6.00 $6.00 $6.00 $5.93 5,574
2020-07-14 $6.40 $6.40 $6.00 $6.00 $5.93 31,211
2020-07-13 $6.78 $6.78 $6.78 $6.78 $6.71 0
2020-07-10 $6.78 $6.78 $6.78 $6.78 $6.71 0
2020-07-09 $6.78 $6.78 $6.78 $6.78 $6.71 3
2020-07-08 $6.78 $6.78 $6.78 $6.78 $6.71 0
2020-07-07 $6.78 $6.78 $6.78 $6.78 $6.71 0
2020-07-06 $6.78 $6.78 $6.78 $6.78 $6.71 772
2020-07-02 $6.84 $6.84 $6.84 $6.84 $6.77 164
2020-07-01 $6.79 $6.79 $6.79 $6.79 $6.72 330
2020-06-30 $6.58 $7.29 $6.58 $7.29 $7.21 1,478
2020-06-29 $7.05 $7.05 $7.05 $7.05 $6.97 0
2020-06-26 $7.05 $7.05 $7.05 $7.05 $6.97 0
2020-06-25 $7.05 $7.05 $7.05 $7.05 $6.97 14
2020-06-24 $7.05 $7.05 $7.05 $7.05 $6.97 0
2020-06-23 $7.05 $7.05 $7.05 $7.05 $6.97 35
2020-06-22 $7.05 $7.05 $7.05 $7.05 $6.97 0
2020-06-19 $7.05 $7.05 $7.05 $7.05 $6.97 361
2020-06-18 $7.10 $7.10 $7.10 $7.10 $7.02 194
2020-06-17 $7.25 $7.25 $7.25 $7.25 $7.17 88
2020-06-16 $7.25 $7.25 $7.25 $7.25 $7.17 1,081
2020-06-15 $6.40 $6.40 $6.40 $6.40 $6.33 32
2020-06-12 $6.40 $6.40 $6.40 $6.40 $6.33 0
2020-06-11 $6.40 $6.40 $6.40 $6.40 $6.33 3,547
2020-06-10 $7.00 $7.00 $7.00 $7.00 $6.92 300
2020-06-09 $7.95 $7.95 $7.95 $7.95 $7.86 0
2020-06-08 $7.95 $7.95 $7.95 $7.95 $7.86 588
2020-06-05 $6.75 $7.06 $6.75 $7.06 $6.98 1,646
2020-06-04 $6.03 $6.03 $6.03 $6.03 $5.96 250
2020-06-03 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-06-02 $6.00 $6.00 $6.00 $6.00 $5.93 28
2020-06-01 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-05-29 $6.00 $6.00 $6.00 $6.00 $5.93 38
2020-05-28 $6.00 $6.00 $6.00 $6.00 $5.93 361
2020-05-27 $5.53 $5.54 $5.53 $5.54 $5.48 785
2020-05-26 $5.77 $5.77 $5.77 $5.77 $5.71 242
2020-05-22 $5.80 $5.80 $5.80 $5.80 $5.74 40
2020-05-21 $5.80 $5.80 $5.80 $5.80 $5.74 0
2020-05-20 $5.89 $5.89 $5.80 $5.80 $5.74 1,976
2020-05-19 $5.73 $6.07 $5.73 $6.07 $6.00 273
2020-05-18 $6.07 $6.07 $6.07 $6.07 $6.00 0
2020-05-15 $6.07 $6.07 $6.07 $6.07 $6.00 43
2020-05-14 $6.07 $6.07 $6.07 $6.07 $6.00 1,135
2020-05-13 $6.02 $6.02 $6.02 $6.02 $5.95 0
2020-05-12 $6.02 $6.02 $6.02 $6.02 $5.95 32
2020-05-11 $6.02 $6.02 $6.02 $6.02 $5.95 0
2020-05-08 $6.02 $6.02 $6.02 $6.02 $5.95 0
2020-05-07 $6.02 $6.02 $6.02 $6.02 $5.95 0
2020-05-06 $6.02 $6.02 $6.02 $6.02 $5.95 204
2020-05-05 $6.28 $6.28 $6.28 $6.28 $6.21 177
2020-05-04 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-05-01 $6.00 $6.00 $6.00 $6.00 $5.93 138
2020-04-30 $6.00 $6.00 $6.00 $6.00 $5.93 95
2020-04-29 $6.00 $6.00 $6.00 $6.00 $5.93 0
2020-04-28 $6.00 $6.00 $6.00 $6.00 $5.93 48
2020-04-27 $6.00 $6.15 $6.00 $6.00 $5.93 13,614
2020-04-24 $6.50 $6.50 $6.50 $6.50 $6.43 500
2020-04-23 $7.70 $7.70 $7.70 $7.70 $7.62 0
2020-04-22 $7.70 $7.70 $7.70 $7.70 $7.62 18
2020-04-21 $7.70 $7.70 $7.70 $7.70 $7.62 0
2020-04-20 $7.70 $7.70 $7.70 $7.70 $7.62 26
2020-04-17 $7.70 $7.70 $7.70 $7.70 $7.62 7
2020-04-16 $7.70 $7.70 $7.70 $7.70 $7.62 106
2020-04-15 $7.91 $7.91 $7.91 $7.91 $7.82 130
2020-04-14 $6.80 $6.80 $6.80 $6.80 $6.73 100
2020-04-13 $5.75 $5.75 $5.75 $5.75 $5.69 60
2020-04-09 $5.75 $5.75 $5.75 $5.75 $5.69 10
2020-04-08 $5.75 $5.75 $5.75 $5.75 $5.69 3,666
2020-04-07 $6.51 $6.62 $6.51 $6.62 $6.55 2,004
2020-04-06 $7.27 $7.27 $7.27 $7.27 $7.19 0
2020-04-03 $7.27 $7.27 $7.27 $7.27 $7.19 98
2020-04-02 $7.27 $7.27 $7.27 $7.27 $7.19 128
2020-04-01 $6.45 $6.45 $6.45 $6.45 $6.38 0
2020-03-31 $6.45 $6.45 $6.45 $6.45 $6.38 0
2020-03-30 $6.45 $6.45 $6.45 $6.45 $6.38 131
2020-03-27 $6.79 $6.79 $6.79 $6.79 $6.72 84
2020-03-26 $6.79 $6.79 $6.79 $6.79 $6.72 71
2020-03-25 $6.79 $6.79 $6.79 $6.79 $6.72 259
2020-03-24 $5.78 $5.78 $5.78 $5.78 $5.72 254
2020-03-23 $6.32 $6.32 $6.32 $6.32 $6.25 1,113
2020-03-20 $5.82 $6.29 $5.82 $6.29 $6.22 1,760
2020-03-19 $6.67 $6.67 $6.67 $6.67 $6.60 39
2020-03-18 $6.67 $6.67 $6.67 $6.67 $6.60 109
2020-03-17 $7.00 $7.10 $6.87 $7.01 $6.93 102,554
2020-03-16 $8.15 $8.15 $7.02 $7.34 $7.26 1,867
2020-03-13 $9.83 $9.83 $9.83 $9.83 $9.72 0
2020-03-12 $9.83 $9.83 $9.83 $9.83 $9.72 0
2020-03-11 $9.83 $9.83 $9.83 $9.83 $9.72 0
2020-03-10 $9.83 $9.83 $9.83 $9.83 $9.72 0
2020-03-09 $9.83 $9.83 $9.83 $9.83 $9.72 39
2020-03-06 $9.83 $9.83 $9.83 $9.83 $9.72 0
2020-03-05 $9.83 $9.83 $9.83 $9.83 $9.72 2
2020-03-04 $9.83 $9.83 $9.83 $9.83 $9.72 12
2020-03-03 $10.00 $10.02 $9.83 $9.83 $9.72 3,066
2020-03-02 $9.42 $9.42 $9.42 $9.42 $9.32 0
2020-02-28 $9.42 $9.42 $9.42 $9.42 $9.32 0
2020-02-27 $9.42 $9.42 $9.42 $9.42 $9.32 335
2020-02-26 $9.52 $9.52 $9.52 $9.52 $9.42 75
2020-02-25 $9.52 $9.52 $9.52 $9.52 $9.42 0
2020-02-24 $9.88 $9.88 $9.52 $9.52 $9.42 1,038
2020-02-21 $10.04 $10.04 $10.04 $10.04 $9.93 316
2020-02-20 $10.22 $10.22 $10.22 $10.22 $10.11 0
2020-02-19 $10.22 $10.22 $10.22 $10.22 $10.11 0
2020-02-18 $10.22 $10.22 $10.22 $10.22 $10.10 48
2020-02-14 $10.22 $10.22 $10.22 $10.22 $10.11 0
2020-02-13 $10.49 $10.49 $10.22 $10.22 $10.10 837
2020-02-12 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-02-11 $10.88 $10.88 $10.88 $10.88 $10.76 23
2020-02-10 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-02-07 $10.88 $10.88 $10.88 $10.88 $10.76 37
2020-02-06 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-02-04 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-02-03 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-31 $10.88 $10.88 $10.88 $10.88 $10.76 43
2020-01-29 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-28 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-27 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-24 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-23 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-22 $10.88 $10.88 $10.88 $10.88 $10.76 27
2020-01-21 $10.88 $10.88 $10.88 $10.88 $10.76 26
2020-01-17 $10.88 $10.88 $10.88 $10.88 $10.76 0
2020-01-16 $10.88 $10.88 $10.88 $10.88 $10.76 600
2020-01-15 $11.28 $11.28 $11.28 $11.28 $11.16 29
2020-01-14 $11.28 $11.28 $11.28 $11.28 $11.16 307
2020-01-13 $11.07 $11.07 $11.07 $11.07 $10.95 44
2020-01-10 $11.07 $11.07 $11.07 $11.07 $10.95 410
2020-01-09 $11.80 $11.80 $11.80 $11.80 $11.67 13
2020-01-08 $11.80 $11.80 $11.80 $11.80 $11.67 0
2020-01-07 $11.80 $11.80 $11.80 $11.80 $11.67 67
2020-01-06 $11.80 $11.80 $11.80 $11.80 $11.67 94
2020-01-03 $11.80 $11.80 $11.80 $11.80 $11.67 0
2020-01-02 $11.80 $11.80 $11.80 $11.80 $11.67 4
2019-12-31 $11.80 $11.80 $11.80 $11.80 $11.67 0
2019-12-30 $11.12 $11.80 $11.12 $11.80 $11.67 231
2019-12-27 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-26 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-24 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-23 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-20 $10.68 $10.68 $10.68 $10.68 $10.56 4
2019-12-19 $10.68 $10.68 $10.68 $10.68 $10.56 11
2019-12-18 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-17 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-16 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-13 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-12 $10.68 $10.68 $10.68 $10.68 $10.56 0
2019-12-11 $10.68 $10.68 $10.68 $10.68 $10.56 70
2019-12-10 $10.68 $10.68 $10.68 $10.68 $10.56 205
2019-12-09 $10.80 $10.80 $10.80 $10.80 $10.68 11
2019-12-06 $10.80 $10.80 $10.80 $10.80 $10.68 48
2019-12-05 $10.80 $10.80 $10.80 $10.80 $10.68 114
2019-12-04 $10.98 $10.98 $10.98 $10.98 $10.86 75
2019-12-03 $10.98 $10.98 $10.98 $10.98 $10.86 60
2019-12-02 $10.98 $10.98 $10.98 $10.98 $10.86 0
2019-11-29 $10.98 $10.98 $10.98 $10.98 $10.86 0
2019-11-27 $10.98 $10.98 $10.98 $10.98 $10.86 279
2019-11-26 $10.47 $10.47 $10.47 $10.47 $10.36 0
2019-11-25 $10.47 $10.47 $10.47 $10.47 $10.36 163
2019-11-22 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-21 $10.94 $10.94 $10.94 $10.94 $10.82 4
2019-11-20 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-19 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-18 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-15 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-14 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-13 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-12 $10.94 $10.94 $10.94 $10.94 $10.82 0
2019-11-11 $10.94 $10.94 $10.94 $10.94 $10.82 497
2019-11-08 $11.25 $11.25 $11.25 $11.25 $11.13 0
2019-11-07 $11.25 $11.25 $11.25 $11.25 $11.13 0
2019-11-06 $11.50 $11.50 $11.25 $11.25 $11.13 3,009
2019-11-05 $11.31 $11.31 $11.31 $11.31 $11.19 3
2019-11-04 $11.31 $11.31 $11.31 $11.31 $11.19 0
2019-11-01 $11.31 $11.31 $11.31 $11.31 $11.19 0
2019-10-31 $11.31 $11.31 $11.31 $11.31 $11.19 20
2019-10-30 $11.31 $11.31 $11.31 $11.31 $11.19 0
2019-10-29 $11.31 $11.31 $11.31 $11.31 $11.19 0
2019-10-28 $11.31 $11.31 $11.31 $11.31 $11.19 0
2019-10-25 $11.31 $11.31 $11.31 $11.31 $11.19 125
2019-10-24 $11.31 $11.31 $11.31 $11.31 $11.19 33
2019-10-23 $11.31 $11.31 $11.31 $11.31 $11.19 83
2019-10-22 $11.31 $11.31 $11.31 $11.31 $11.19 0
2019-10-21 $11.31 $11.31 $11.31 $11.31 $11.19 88
2019-10-18 $11.46 $11.46 $11.31 $11.31 $11.19 3,594
2019-10-17 $11.71 $11.71 $11.10 $11.30 $11.18 9,969
2019-10-16 $10.06 $10.06 $10.06 $10.06 $9.95 100
2019-10-15 $11.88 $11.88 $10.06 $10.06 $9.95 551
2019-10-14 $10.54 $10.54 $10.54 $10.54 $10.42 0
2019-10-11 $10.54 $10.54 $10.54 $10.54 $10.42 38,150
2019-10-10 $10.54 $10.54 $10.54 $10.54 $10.42 500
2019-10-09 $10.50 $10.50 $10.50 $10.50 $10.39 0
2019-10-08 $10.70 $10.70 $10.50 $10.50 $10.39 600
2019-10-07 $11.03 $11.03 $11.03 $11.03 $10.91 573
2019-10-04 $10.99 $11.04 $10.99 $11.04 $10.92 10,068
2019-10-03 $10.02 $10.02 $9.76 $9.76 $9.65 329
2019-10-02 $10.48 $10.48 $10.10 $10.10 $9.99 2,763
2019-10-01 $11.84 $11.84 $11.84 $11.84 $11.71 0
2019-09-30 $11.84 $11.84 $11.84 $11.84 $11.71 10
2019-09-27 $11.84 $11.84 $11.84 $11.84 $11.71 75
2019-09-26 $11.84 $11.84 $11.84 $11.84 $11.71 0
2019-09-25 $11.84 $11.84 $11.84 $11.84 $11.71 2
2019-09-24 $11.84 $11.84 $11.84 $11.84 $11.71 0
2019-09-23 $11.84 $11.84 $11.84 $11.84 $11.71 0
2019-09-20 $11.84 $11.84 $11.84 $11.84 $11.71 86
2019-09-19 $11.84 $11.84 $11.84 $11.84 $11.71 133
2019-09-18 $12.03 $12.03 $12.03 $12.03 $11.90 0
2019-09-17 $12.03 $12.03 $12.03 $12.03 $11.90 853
2019-09-16 $11.78 $11.78 $11.78 $11.78 $11.65 117
2019-09-13 $11.43 $11.43 $11.43 $11.43 $11.30 43
2019-09-12 $11.43 $11.43 $11.43 $11.43 $11.30 0
2019-09-11 $11.43 $11.43 $11.43 $11.43 $11.30 98
2019-09-10 $11.43 $11.43 $11.43 $11.43 $11.30 120
2019-09-09 $12.21 $12.21 $12.21 $12.21 $12.08 4
2019-09-06 $12.21 $12.21 $12.21 $12.21 $12.08 204
2019-09-05 $12.21 $12.21 $12.21 $12.21 $12.08 0
2019-09-04 $12.21 $12.21 $12.21 $12.21 $12.08 10
2019-09-03 $12.21 $12.21 $12.21 $12.21 $12.08 113
2019-08-30 $12.21 $12.21 $12.21 $12.21 $12.08 0
2019-08-29 $12.21 $12.21 $12.21 $12.21 $12.08 4,767
2019-08-28 $12.21 $12.21 $12.21 $12.21 $12.08 183
2019-08-27 $12.47 $12.47 $12.47 $12.47 $12.33 22
2019-08-26 $12.47 $12.47 $12.47 $12.47 $12.33 0
2019-08-23 $12.47 $12.47 $12.47 $12.47 $12.33 0
2019-08-22 $12.47 $12.47 $12.47 $12.47 $12.33 0
2019-08-21 $12.47 $12.47 $12.47 $12.47 $12.33 0
2019-08-20 $12.47 $12.47 $12.47 $12.47 $12.33 56
2019-08-19 $12.47 $12.47 $12.47 $12.47 $12.33 0
2019-08-15 $12.47 $12.47 $12.47 $12.47 $12.33 600
2019-08-14 $13.75 $13.75 $13.75 $13.75 $13.60 900
2019-08-13 $13.75 $13.75 $13.75 $13.75 $13.60 900
2019-08-12 $13.75 $13.75 $13.75 $13.75 $13.60 900
2019-08-09 $14.56 $14.56 $14.56 $14.56 $14.40 500
2019-08-08 $14.56 $14.56 $14.56 $14.56 $14.40 480
2019-08-07 $15.00 $15.00 $15.00 $15.00 $14.84 3
2019-08-06 $15.00 $15.00 $15.00 $15.00 $14.84 24
2019-08-05 $15.00 $15.00 $15.00 $15.00 $14.84 500
2019-08-02 $14.80 $14.80 $14.80 $14.80 $14.64 100
2019-08-01 $14.80 $14.80 $14.80 $14.80 $14.64 31
2019-07-31 $14.80 $14.80 $14.80 $14.80 $14.64 100
2019-07-30 $14.80 $14.80 $14.80 $14.80 $14.64 100
2019-07-29 $14.80 $14.80 $14.80 $14.80 $14.64 21
2019-07-26 $14.80 $14.80 $14.80 $14.80 $14.64 29
2019-07-25 $14.80 $14.80 $14.80 $14.80 $14.64 0
2019-07-24 $14.80 $14.80 $14.80 $14.80 $14.64 350
2019-07-23 $15.06 $15.26 $15.06 $15.26 $15.09 325
2019-07-22 $15.69 $15.69 $15.69 $15.69 $15.52 0
2019-07-19 $15.69 $15.69 $15.69 $15.69 $15.52 0
2019-07-18 $15.69 $15.69 $15.69 $15.69 $15.52 58
2019-07-17 $15.69 $15.69 $15.69 $15.69 $15.52 104
2019-07-16 $15.41 $15.41 $15.41 $15.41 $15.24 0
2019-07-15 $15.41 $15.41 $15.41 $15.41 $15.24 128
2019-07-12 $15.70 $15.70 $15.70 $15.70 $15.53 101
2019-07-11 $15.09 $15.09 $15.09 $15.09 $14.92 0
2019-07-10 $15.09 $15.09 $15.09 $15.09 $14.92 95
2019-07-09 $14.42 $15.09 $14.42 $15.09 $14.92 4,393
2019-07-08 $15.17 $15.17 $15.17 $15.17 $15.00 11
2019-07-05 $15.17 $15.17 $15.17 $15.17 $15.00 103
2019-07-03 $15.17 $15.17 $15.17 $15.17 $15.00 0
2019-07-02 $15.17 $15.17 $15.17 $15.17 $15.00 116
2019-07-01 $15.28 $15.28 $15.28 $15.28 $15.11 0
2019-06-28 $15.28 $15.28 $15.28 $15.28 $15.11 0
2019-06-27 $15.28 $15.28 $15.28 $15.28 $15.11 0
2019-06-26 $14.87 $15.28 $14.87 $15.28 $15.11 12,100
2019-06-25 $14.99 $14.99 $14.99 $14.99 $14.83 12
2019-06-24 $14.99 $14.99 $14.99 $14.99 $14.83 12
2019-06-21 $14.99 $14.99 $14.99 $14.99 $14.83 0
2019-06-18 $14.99 $14.99 $14.99 $14.99 $14.83 4,767
2019-06-17 $14.99 $14.99 $14.99 $14.99 $14.83 0
2019-06-14 $14.99 $14.99 $14.99 $14.99 $14.83 8
2019-06-13 $14.99 $14.99 $14.99 $14.99 $14.83 13
2019-06-12 $14.99 $14.99 $14.99 $14.99 $14.83 0
2019-06-11 $14.99 $14.99 $14.99 $14.99 $14.83 0
2019-06-07 $15.00 $15.00 $14.99 $14.99 $14.83 602
2019-06-06 $14.43 $14.43 $14.43 $14.43 $14.27 11
2019-06-05 $14.43 $14.43 $14.43 $14.43 $14.27 9
2019-06-03 $14.43 $14.43 $14.43 $14.43 $14.27 2,062
2019-05-31 $14.43 $14.43 $14.43 $14.43 $14.27 3,000
2019-05-30 $14.22 $14.22 $14.22 $14.22 $14.06 0
2019-05-29 $14.22 $14.22 $14.22 $14.22 $14.06 87
2019-05-28 $14.22 $14.22 $14.22 $14.22 $14.06 30
2019-05-24 $14.22 $14.22 $14.22 $14.22 $14.06 0
2019-05-23 $14.22 $14.22 $14.22 $14.22 $14.06 1
2019-05-22 $14.22 $14.22 $14.22 $14.22 $14.06 151
2019-05-21 $13.50 $13.50 $13.50 $13.50 $13.35 0
2019-05-20 $13.50 $13.50 $13.50 $13.50 $13.35 3
2019-05-17 $13.50 $13.50 $13.50 $13.50 $13.35 200
2019-05-16 $13.21 $13.21 $13.21 $13.21 $13.07 130
2019-05-15 $13.34 $13.34 $13.34 $13.34 $13.19 1
2019-05-14 $13.34 $13.34 $13.34 $13.34 $13.19 48
2019-05-13 $13.22 $13.34 $13.22 $13.34 $13.19 3,921
2019-05-10 $13.10 $13.10 $13.10 $13.10 $12.96 0
2019-05-09 $13.10 $13.10 $13.10 $13.10 $12.96 1,900
2019-05-08 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-05-07 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-05-06 $14.72 $14.72 $14.72 $14.72 $14.56 23
2019-05-03 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-05-02 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-05-01 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-04-30 $14.72 $14.72 $14.72 $14.72 $14.56 55
2019-04-29 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-04-25 $14.72 $14.72 $14.72 $14.72 $14.56 56
2019-04-24 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-04-23 $14.72 $14.72 $14.72 $14.72 $14.56 133
2019-04-22 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-04-18 $14.72 $14.72 $14.72 $14.72 $14.56 8
2019-04-17 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-04-15 $14.72 $14.72 $14.72 $14.72 $14.56 76
2019-04-12 $14.72 $14.72 $14.72 $14.72 $14.56 0
2019-04-11 $14.72 $14.72 $14.72 $14.72 $14.56 150
2019-04-10 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-04-09 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-04-08 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-04-05 $14.70 $14.70 $14.70 $14.70 $14.54 60
2019-04-04 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-04-03 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-04-02 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-04-01 $14.70 $14.70 $14.70 $14.70 $14.54 11
2019-03-29 $14.70 $14.70 $14.70 $14.70 $14.54 0
2019-03-28 $14.70 $14.70 $14.70 $14.70 $14.54 36
2019-03-27 $14.70 $14.70 $14.70 $14.70 $14.54 150
2019-03-26 $14.72 $14.72 $14.72 $14.72 $14.56 2,665
2019-03-25 $14.72 $14.72 $14.72 $14.72 $14.56 429
2019-03-22 $13.88 $13.88 $13.88 $13.88 $13.73 0
2019-03-21 $13.88 $13.88 $13.88 $13.88 $13.73 16
2019-03-20 $13.88 $13.88 $13.88 $13.88 $13.73 0
2019-03-19 $13.88 $13.88 $13.88 $13.88 $13.73 30
2019-03-18 $13.88 $13.88 $13.88 $13.88 $13.73 0
2019-03-14 $13.88 $13.88 $13.88 $13.88 $13.73 18
2019-03-13 $13.88 $13.88 $13.88 $13.88 $13.73 328
2019-03-12 $13.37 $13.37 $13.37 $13.37 $13.22 0
2019-03-11 $13.37 $13.37 $13.37 $13.37 $13.22 243
2019-03-08 $13.37 $13.37 $13.37 $13.37 $13.22 9
2019-03-07 $13.37 $13.37 $13.37 $13.37 $13.22 0
2019-03-06 $13.22 $13.38 $13.22 $13.37 $13.22 4,798
2019-03-05 $13.10 $13.10 $13.10 $13.10 $12.96 654
2019-03-04 $13.25 $13.25 $13.25 $13.25 $13.11 0
2019-03-01 $13.25 $13.25 $13.25 $13.25 $13.11 3,031
2019-02-28 $14.00 $14.00 $14.00 $14.00 $13.85 0
2019-02-27 $14.01 $14.01 $14.00 $14.00 $13.85 10,362
2019-02-26 $13.40 $13.40 $13.40 $13.40 $13.25 0
2019-02-25 $13.40 $13.40 $13.40 $13.40 $13.25 110
2019-02-22 $12.94 $12.94 $12.94 $12.94 $12.80 9
2019-02-20 $12.94 $12.94 $12.94 $12.94 $12.80 2
2019-02-19 $12.94 $12.94 $12.94 $12.94 $12.80 97
2019-02-15 $12.94 $12.94 $12.94 $12.94 $12.80 0
2019-02-14 $12.94 $12.94 $12.94 $12.94 $12.80 0
2019-02-13 $12.94 $12.94 $12.94 $12.94 $12.80 3
2019-02-12 $12.94 $12.94 $12.94 $12.94 $12.80 0
2019-02-11 $12.94 $12.94 $12.94 $12.94 $12.80 144
2019-02-08 $12.94 $12.94 $12.94 $12.94 $12.80 0
2019-02-07 $12.94 $12.94 $12.94 $12.94 $12.80 0
2019-02-06 $12.94 $12.94 $12.94 $12.94 $12.80 15
2019-02-05 $13.13 $13.13 $12.94 $12.94 $12.80 429
2019-02-04 $12.77 $12.77 $12.77 $12.77 $12.63 374
2019-02-01 $12.51 $12.51 $12.51 $12.51 $12.37 0
2019-01-31 $12.51 $12.51 $12.51 $12.51 $12.37 105
2019-01-30 $12.74 $12.74 $12.74 $12.74 $12.60 110
2019-01-29 $12.81 $12.81 $12.81 $12.81 $12.67 13
2019-01-28 $12.81 $12.81 $12.81 $12.81 $12.67 0
2019-01-25 $12.81 $12.81 $12.81 $12.81 $12.67 0
2019-01-24 $12.81 $12.81 $12.81 $12.81 $12.67 0
2019-01-23 $12.81 $12.81 $12.81 $12.81 $12.67 201
2019-01-22 $12.93 $12.93 $12.62 $12.62 $12.48 239
2019-01-18 $11.88 $11.88 $11.88 $11.88 $11.75 0
2019-01-17 $11.88 $11.88 $11.88 $11.88 $11.75 79
2019-01-16 $11.88 $11.88 $11.88 $11.88 $11.75 0
2019-01-15 $11.88 $11.88 $11.88 $11.88 $11.75 45
2019-01-14 $11.88 $11.88 $11.88 $11.88 $11.75 21
2019-01-11 $11.88 $11.88 $11.88 $11.88 $11.75 50
2019-01-10 $11.88 $11.88 $11.88 $11.88 $11.75 17
2019-01-09 $11.88 $11.88 $11.88 $11.88 $11.75 2,054
2019-01-08 $10.99 $10.99 $10.99 $10.99 $10.87 154
2019-01-07 $11.87 $11.87 $11.87 $11.87 $11.74 0
2019-01-04 $11.87 $11.87 $11.87 $11.87 $11.74 0
2019-01-03 $11.87 $11.87 $11.87 $11.87 $11.74 1
2018-12-31 $11.87 $11.87 $11.87 $11.87 $11.74 51
2018-12-28 $11.87 $11.87 $11.87 $11.87 $11.74 68
2018-12-27 $11.83 $11.87 $11.83 $11.87 $11.74 524
2018-12-26 $11.55 $11.55 $11.55 $11.55 $11.42 155
2018-12-24 $11.55 $11.55 $11.55 $11.55 $11.42 487
2018-12-21 $11.69 $11.69 $11.69 $11.69 $11.56 3
2018-12-20 $11.69 $11.69 $11.69 $11.69 $11.56 0
2018-12-19 $11.69 $11.69 $11.69 $11.69 $11.56 1
2018-12-18 $11.69 $11.69 $11.69 $11.69 $11.56 100
2018-12-17 $11.69 $11.69 $11.69 $11.69 $11.56 34,201
2018-12-14 $11.60 $11.60 $11.60 $11.60 $11.47 26,571
2018-12-13 $11.66 $11.66 $11.66 $11.66 $11.53 16,330
2018-12-12 $11.66 $11.66 $11.66 $11.66 $11.53 157
2018-12-11 $10.65 $10.65 $10.65 $10.65 $10.53 0
2018-12-10 $10.59 $10.59 $10.59 $10.59 $10.48 0
2018-12-07 $10.65 $10.65 $10.65 $10.65 $10.53 42
2018-12-04 $10.65 $10.65 $10.65 $10.65 $10.48 0
2018-12-03 $10.65 $10.65 $10.65 $10.65 $10.48 760
2018-11-30 $10.69 $10.69 $10.69 $10.69 $10.51 10
2018-11-29 $10.69 $10.69 $10.69 $10.69 $10.51 0
2018-11-28 $10.69 $10.69 $10.69 $10.69 $10.51 89
2018-11-27 $10.69 $10.69 $10.69 $10.69 $10.51 252
2018-11-26 $10.35 $10.35 $10.35 $10.35 $10.18 69
2018-11-23 $10.35 $10.35 $10.35 $10.35 $10.18 28
2018-11-21 $10.35 $10.35 $10.35 $10.35 $10.18 28
2018-11-20 $10.36 $10.36 $10.35 $10.35 $10.18 3,210
2018-11-19 $10.11 $10.11 $10.11 $10.11 $9.94 0
2018-11-16 $10.11 $10.11 $10.11 $10.11 $9.94 0
2018-11-15 $9.82 $10.11 $9.82 $10.11 $9.94 629
2018-11-14 $9.59 $9.59 $9.59 $9.59 $9.43 0
2018-11-13 $9.59 $9.59 $9.59 $9.59 $9.43 206
2018-11-12 $9.53 $10.09 $9.53 $9.54 $9.38 3,301
2018-11-09 $10.89 $10.89 $10.89 $10.89 $10.71 38
2018-11-08 $10.89 $10.89 $10.89 $10.89 $10.71 207
2018-11-07 $10.89 $10.89 $10.89 $10.89 $10.71 28
2018-11-06 $10.95 $10.99 $10.89 $10.89 $10.71 3,432
2018-11-05 $11.29 $11.29 $11.29 $11.29 $11.11 218
2018-11-02 $10.36 $10.62 $10.33 $10.62 $10.45 935
2018-11-01 $10.88 $10.88 $10.88 $10.88 $10.70 33
2018-10-31 $10.93 $10.93 $10.88 $10.88 $10.70 802
2018-10-30 $11.33 $11.33 $11.33 $11.33 $11.14 31
2018-10-29 $11.33 $11.33 $11.33 $11.33 $11.14 0
2018-10-26 $11.33 $11.33 $11.33 $11.33 $11.14 78
2018-10-25 $11.33 $11.33 $11.33 $11.33 $11.14 6
2018-10-24 $11.33 $11.33 $11.33 $11.33 $11.14 0
2018-10-23 $11.33 $11.33 $11.33 $11.33 $11.14 0
2018-10-22 $11.33 $11.33 $11.33 $11.33 $11.14 1,100
2018-10-19 $11.17 $11.17 $11.17 $11.17 $10.99 0
2018-10-18 $11.17 $11.17 $11.17 $11.17 $10.99 44
2018-10-17 $11.17 $11.17 $11.17 $11.17 $10.99 89
2018-10-16 $11.17 $11.17 $11.17 $11.17 $10.99 800
2018-10-15 $10.78 $10.78 $10.78 $10.78 $10.60 152
2018-10-12 $10.75 $10.75 $10.75 $10.75 $10.57 0
2018-10-11 $10.75 $10.75 $10.75 $10.75 $10.57 1,100
2018-10-10 $10.85 $10.85 $10.85 $10.85 $10.67 400
2018-10-09 $11.11 $11.11 $11.11 $11.11 $10.93 70
2018-10-08 $11.11 $11.11 $11.11 $11.11 $10.93 1
2018-10-05 $11.11 $11.11 $11.11 $11.11 $10.93 43
2018-10-04 $11.11 $11.11 $11.11 $11.11 $10.93 0
2018-10-03 $11.11 $11.11 $11.11 $11.11 $10.93 60
2018-10-02 $11.11 $11.11 $11.11 $11.11 $10.93 200
2018-10-01 $11.27 $11.27 $11.27 $11.27 $11.09 0
2018-09-28 $11.52 $11.52 $11.27 $11.27 $11.09 867
2018-09-27 $11.42 $11.42 $11.42 $11.42 $11.23 0
2018-09-26 $11.42 $11.42 $11.42 $11.42 $11.23 92
2018-09-25 $11.42 $11.42 $11.42 $11.42 $11.23 3,100
2018-09-24 $11.18 $11.18 $11.18 $11.18 $11.00 387
2018-09-21 $11.50 $11.50 $11.50 $11.50 $11.31 14
2018-09-20 $11.50 $11.50 $11.50 $11.50 $11.31 0
2018-09-19 $11.50 $11.50 $11.50 $11.50 $11.31 0
2018-09-18 $11.50 $11.50 $11.50 $11.50 $11.31 0
2018-09-17 $11.50 $11.50 $11.50 $11.50 $11.31 200
2018-09-14 $11.84 $11.84 $11.84 $11.84 $11.65 1,090
2018-09-13 $11.84 $11.84 $11.84 $11.84 $11.65 0
2018-09-12 $11.84 $11.84 $11.84 $11.84 $11.65 118
2018-09-11 $12.15 $12.15 $11.84 $11.84 $11.65 374
2018-09-10 $12.25 $12.25 $12.25 $12.25 $12.05 500
2018-09-07 $12.50 $12.50 $12.50 $12.50 $12.30 5,000
2018-09-06 $13.20 $13.20 $13.20 $13.20 $12.98 36
2018-09-05 $13.35 $13.35 $13.20 $13.20 $12.98 2,809
2018-09-04 $12.51 $12.51 $12.51 $12.51 $12.31 33
2018-08-31 $12.51 $12.51 $12.51 $12.51 $12.31 0
2018-08-30 $12.42 $12.51 $12.42 $12.51 $12.31 530
2018-08-29 $12.34 $12.66 $12.34 $12.36 $12.16 416
2018-08-28 $12.36 $12.36 $12.23 $12.23 $12.03 3,189
2018-08-27 $12.11 $12.11 $11.84 $11.84 $11.65 632
2018-08-24 $12.15 $12.15 $12.15 $12.15 $11.95 70
2018-08-23 $12.59 $12.59 $12.15 $12.15 $11.95 500
2018-08-22 $11.36 $11.55 $11.36 $11.47 $11.28 4,633
2018-08-21 $11.48 $11.48 $11.14 $11.14 $10.96 750
2018-08-20 $11.71 $11.71 $11.11 $11.11 $10.93 1,546
2018-08-17 $11.13 $11.42 $11.13 $11.42 $11.23 682
2018-08-16 $11.13 $11.13 $11.13 $11.13 $10.95 375
2018-08-15 $11.35 $11.35 $11.34 $11.35 $11.16 34,790
2018-08-14 $11.66 $11.66 $11.36 $11.51 $11.32 749
2018-08-13 $11.00 $11.58 $11.00 $11.37 $11.18 1,583
2018-08-10 $11.36 $11.41 $11.36 $11.41 $11.22 140,712
2018-08-09 $11.38 $11.57 $11.37 $11.40 $11.21 12,785
2018-08-08 $11.24 $11.25 $11.19 $11.21 $11.03 206,037
2018-08-07 $11.10 $11.10 $11.00 $11.04 $10.86 173,120
2018-08-06 $11.13 $11.13 $11.13 $11.13 $10.95 56,847
2018-08-03 $10.83 $11.20 $10.83 $11.13 $10.95 8,400
2018-08-02 $11.14 $11.14 $11.00 $11.05 $10.87 1,862
2018-08-01 $11.15 $11.23 $11.15 $11.23 $11.05 40,054
2018-07-31 $11.22 $11.22 $11.10 $11.10 $10.92 16,918
2018-07-30 $11.12 $11.12 $11.12 $11.12 $10.94 541
2018-07-27 $11.13 $11.13 $11.10 $11.10 $10.92 11,679
2018-07-26 $11.02 $11.02 $11.02 $11.02 $10.84 3,262
2018-07-25 $10.82 $11.15 $10.82 $11.15 $10.97 80,674
2018-07-24 $10.75 $10.80 $10.66 $10.66 $10.49 1,300
2018-07-23 $10.65 $10.91 $10.65 $10.69 $10.51 3,835
2018-07-20 $10.83 $10.83 $10.83 $10.83 $10.65 871
2018-07-19 $10.82 $10.82 $10.63 $10.63 $10.46 915
2018-07-18 $10.82 $10.90 $10.60 $10.80 $10.62 4,894
2018-07-17 $10.65 $10.65 $10.65 $10.65 $10.48 457
2018-07-16 $10.80 $10.90 $10.60 $10.60 $10.43 3,191
2018-07-13 $10.90 $10.90 $10.80 $10.90 $10.72 1,281
2018-07-12 $10.81 $10.90 $10.81 $10.81 $10.63 1,866
2018-07-11 $10.90 $10.90 $10.81 $10.81 $10.63 1,421
2018-07-10 $10.93 $11.00 $10.93 $11.00 $10.82 12,529
2018-07-09 $10.94 $10.94 $10.85 $10.85 $10.67 2,168
2018-07-06 $10.94 $11.03 $10.94 $10.94 $10.76 4,572
2018-07-05 $10.85 $10.91 $10.85 $10.91 $10.73 1,934
2018-07-03 $10.76 $10.76 $10.76 $10.76 $10.58 375
2018-07-02 $10.97 $11.10 $10.75 $10.87 $10.69 8,459
2018-06-29 $10.96 $10.96 $10.76 $10.76 $10.58 37,975
2018-06-28 $10.70 $10.95 $10.70 $10.95 $10.77 1,237
2018-06-27 $10.70 $10.95 $10.70 $10.70 $10.52 1,995
2018-06-26 $11.02 $11.02 $10.75 $10.76 $10.58 1,983
2018-06-25 $11.15 $11.16 $11.15 $11.16 $10.98 792
2018-06-22 $11.19 $11.48 $11.16 $11.19 $11.01 1,580
2018-06-21 $11.16 $11.36 $11.16 $11.36 $11.17 1,550
2018-06-20 $11.50 $11.56 $11.36 $11.37 $11.18 13,807
2018-06-19 $11.78 $11.80 $11.51 $11.72 $11.53 2,449
2018-06-18 $11.79 $11.79 $11.51 $11.52 $11.33 5,227
2018-06-15 $12.01 $12.01 $11.66 $11.93 $11.73 2,692
2018-06-14 $12.01 $12.08 $12.01 $12.01 $11.81 21,186
2018-06-13 $12.16 $12.16 $12.01 $12.11 $11.91 8,655
2018-06-12 $12.02 $12.29 $12.02 $12.03 $11.83 4,663
2018-06-11 $12.16 $12.32 $12.02 $12.06 $11.86 2,402
2018-06-08 $12.35 $12.35 $12.01 $12.35 $12.15 3,577
2018-06-07 $12.10 $12.64 $12.03 $12.44 $12.24 2,471
2018-06-06 $12.02 $12.24 $12.02 $12.02 $11.82 1,604
2018-06-05 $12.52 $12.75 $12.06 $12.75 $12.54 1,643
2018-06-04 $12.10 $12.53 $12.09 $12.53 $12.32 1,263
2018-06-01 $12.08 $12.08 $12.01 $12.04 $11.84 1,433
2018-05-31 $12.27 $12.27 $12.13 $12.13 $11.93 787
2018-05-30 $12.20 $12.20 $12.03 $12.16 $11.96 745
2018-05-29 $12.10 $12.10 $12.09 $12.09 $11.89 3,283
2018-05-25 $12.87 $12.87 $12.10 $12.20 $12.00 1,878
2018-05-24 $12.12 $12.12 $12.12 $12.12 $11.92 441
2018-05-23 $12.45 $12.58 $12.12 $12.12 $11.92 1,786
2018-05-22 $12.70 $12.70 $12.56 $12.56 $12.35 4,973
2018-05-21 $12.76 $12.76 $12.58 $12.70 $12.49 16,590
2018-05-18 $12.93 $12.93 $12.77 $12.93 $12.72 12,206
2018-05-17 $13.01 $13.02 $12.69 $12.69 $12.48 14,204
2018-05-16 $12.83 $13.10 $12.83 $12.83 $12.62 7,942
2018-05-15 $12.99 $12.99 $12.80 $12.80 $12.59 19,637
2018-05-14 $13.00 $13.20 $12.70 $12.75 $12.54 8,125
2018-05-11 $12.67 $13.25 $12.67 $12.90 $12.69 7,309
2018-05-10 $12.81 $12.85 $12.70 $12.80 $12.59 10,968
2018-05-09 $12.95 $12.95 $12.60 $12.80 $12.59 58,767
2018-05-08 $12.85 $12.85 $12.50 $12.60 $12.39 27,998
2018-05-07 $12.89 $13.09 $12.56 $13.09 $12.88 12,423
2018-05-04 $13.19 $13.19 $12.72 $12.96 $12.75 13,239
2018-05-03 $12.30 $12.30 $12.30 $12.30 $12.10 312
2018-05-02 $12.33 $12.33 $12.30 $12.30 $12.10 20,122
2018-05-01 $12.50 $12.50 $12.50 $12.50 $12.30 328
2018-04-30 $12.23 $12.34 $12.20 $12.27 $12.07 30,236
2018-04-27 $12.35 $12.35 $12.23 $12.35 $12.15 22,185
2018-04-26 $12.24 $12.24 $12.21 $12.21 $12.01 57,051
2018-04-25 $12.21 $12.21 $12.21 $12.21 $12.01 92,849
2018-04-24 $12.39 $12.39 $12.28 $12.30 $12.10 508,683
2018-04-23 $12.22 $12.29 $12.22 $12.25 $12.05 36,738
2018-04-20 $12.39 $12.50 $12.38 $12.38 $12.18 288,622
2018-04-19 $12.75 $12.75 $12.48 $12.49 $12.29 756,570
2018-04-18 $13.40 $13.50 $13.35 $13.38 $13.16 83,821
2018-04-17 $13.40 $13.84 $13.40 $13.44 $13.22 1,843
2018-04-16 $14.00 $14.00 $13.30 $13.96 $13.73 5,961
2018-04-13 $13.61 $14.01 $13.61 $13.93 $13.70 1,624
2018-04-12 $14.09 $14.09 $13.50 $14.08 $13.85 83,659
2018-04-11 $13.42 $13.93 $13.36 $13.93 $13.70 2,231
2018-04-10 $13.52 $13.67 $13.20 $13.65 $13.43 4,360
2018-04-09 $13.49 $13.55 $13.33 $13.33 $13.11 3,226
2018-04-06 $13.38 $13.39 $12.86 $13.39 $13.17 2,550
2018-04-05 $13.74 $13.74 $13.74 $13.74 $13.52 1,072
2018-04-04 $13.46 $13.56 $12.79 $13.10 $12.89 2,472
2018-04-03 $13.10 $13.13 $13.10 $13.13 $12.92 1,538
2018-04-02 $13.05 $13.10 $12.98 $13.10 $12.89 1,358
2018-03-29 $12.43 $12.85 $12.43 $12.76 $12.55 1,230
2018-03-28 $12.93 $13.02 $12.35 $13.02 $12.81 1,566
2018-03-27 $12.61 $12.88 $12.57 $12.57 $12.36 2,751
2018-03-26 $12.35 $12.54 $11.78 $11.85 $11.66 5,281
2018-03-23 $12.73 $12.81 $12.42 $12.81 $12.60 2,050
2018-03-22 $12.61 $12.86 $12.36 $12.86 $12.65 3,051
2018-03-21 $13.13 $13.13 $12.64 $13.13 $12.92 2,655
2018-03-20 $13.52 $13.52 $13.47 $13.47 $13.25 1,512
2018-03-19 $13.79 $14.13 $13.61 $14.09 $13.86 1,961
2018-03-16 $14.17 $14.17 $13.41 $14.17 $13.94 5,043
2018-03-15 $14.14 $14.25 $13.50 $14.25 $14.02 15,871
2018-03-14 $14.19 $14.25 $13.60 $14.15 $13.92 2,440
2018-03-13 $14.26 $14.29 $14.26 $14.29 $14.06 1,825
2018-03-12 $14.17 $14.36 $14.17 $14.36 $14.12 4,292
2018-03-09 $14.47 $14.47 $13.60 $14.42 $14.18 4,396
2018-03-08 $14.41 $14.47 $14.02 $14.47 $14.23 1,443
2018-03-07 $13.80 $14.21 $13.80 $14.20 $13.97 2,353
2018-03-06 $13.92 $14.38 $13.92 $14.38 $14.14 2,608
2018-03-05 $14.33 $14.47 $14.10 $14.45 $14.21 5,519
2018-03-02 $13.91 $14.73 $13.91 $14.13 $13.90 2,644
2018-03-01 $14.44 $14.84 $14.07 $14.64 $14.40 2,021
2018-02-28 $14.23 $14.67 $14.04 $14.53 $14.29 3,500
2018-02-27 $13.90 $14.70 $13.90 $14.35 $14.12 7,881
2018-02-26 $13.82 $14.31 $13.54 $14.30 $14.07 5,025
2018-02-23 $14.43 $14.43 $13.65 $13.65 $13.43 3,975
2018-02-22 $14.40 $14.48 $13.79 $14.10 $13.86 4,713
2018-02-21 $14.25 $14.65 $13.83 $13.83 $13.60 3,565
2018-02-20 $14.62 $14.73 $13.78 $14.17 $13.94 20,094
2018-02-16 $13.33 $14.15 $13.33 $13.41 $13.19 3,989
2018-02-15 $14.08 $14.19 $13.40 $13.99 $13.76 18,395
2018-02-14 $14.33 $14.99 $14.12 $14.92 $14.68 25,074
2018-02-13 $15.19 $15.19 $14.22 $14.88 $14.64 6,809
2018-02-12 $15.22 $15.26 $14.49 $14.84 $14.60 3,849
2018-02-09 $15.21 $15.30 $14.40 $14.90 $14.66 4,976
2018-02-08 $15.01 $15.43 $14.66 $15.02 $14.77 3,270
2018-02-07 $15.53 $15.53 $14.85 $15.52 $15.27 12,507
2018-02-06 $15.00 $15.54 $14.64 $14.64 $14.40 6,519
2018-02-05 $14.92 $15.37 $14.71 $15.33 $15.08 6,023
2018-02-02 $15.48 $15.61 $14.87 $15.61 $15.35 4,202
2018-02-01 $14.28 $15.00 $14.20 $15.00 $14.75 4,493
2018-01-31 $14.75 $15.15 $14.36 $14.69 $14.45 11,511
2018-01-30 $14.88 $15.30 $14.50 $14.85 $14.61 5,728
2018-01-29 $15.49 $15.57 $14.70 $15.57 $15.32 13,582
2018-01-26 $15.83 $16.00 $15.39 $15.93 $15.67 4,122
2018-01-25 $15.35 $15.89 $15.35 $15.59 $15.33 5,574
2018-01-24 $16.04 $16.04 $15.43 $16.00 $15.74 3,880
2018-01-23 $15.82 $15.97 $15.35 $15.97 $15.71 14,051
2018-01-22 $15.73 $16.09 $15.39 $15.98 $15.72 10,631
2018-01-19 $16.24 $16.29 $15.78 $16.29 $16.02 4,596
2018-01-18 $16.14 $16.14 $15.95 $16.14 $15.88 5,343
2018-01-17 $15.89 $16.05 $15.41 $16.05 $15.79 11,373
2018-01-16 $15.98 $16.29 $15.82 $16.29 $16.02 14,419
2018-01-12 $16.40 $16.40 $16.00 $16.29 $16.02 5,932
2018-01-11 $16.30 $16.39 $16.00 $16.39 $16.12 15,071
2018-01-10 $15.75 $16.30 $15.75 $16.26 $15.99 7,628
2018-01-09 $16.49 $16.52 $15.88 $16.47 $16.20 6,881
2018-01-08 $16.55 $16.65 $15.66 $16.61 $16.34 5,575
2018-01-05 $16.66 $16.74 $15.89 $15.95 $15.69 4,807
2018-01-04 $16.67 $16.74 $16.18 $16.56 $16.29 2,548
2018-01-03 $16.14 $16.75 $16.14 $16.18 $15.92 18,052
2018-01-02 $16.31 $16.38 $15.73 $16.12 $15.86 5,264
2017-12-29 $16.42 $16.52 $15.50 $16.49 $16.22 12,453
2017-12-28 $16.43 $16.43 $15.49 $16.43 $16.16 3,454
2017-12-27 $15.54 $16.48 $15.54 $16.47 $16.20 3,416
2017-12-26 $16.31 $16.40 $15.40 $16.40 $16.13 4,409
2017-12-22 $15.66 $16.30 $15.45 $16.24 $15.97 5,846
2017-12-21 $15.45 $16.30 $15.45 $15.47 $15.22 3,890
2017-12-20 $16.26 $16.26 $15.50 $15.50 $15.25 3,513
2017-12-19 $16.23 $16.31 $15.64 $15.95 $15.69 5,724
2017-12-18 $15.72 $16.37 $15.72 $16.22 $15.95 4,526
2017-12-15 $15.37 $16.13 $15.36 $16.00 $15.74 9,850
2017-12-14 $15.59 $16.17 $15.52 $16.11 $15.85 6,070
2017-12-13 $16.10 $16.32 $15.43 $15.45 $15.20 9,079
2017-12-12 $15.35 $15.99 $15.35 $15.99 $15.73 3,548
2017-12-11 $15.38 $16.00 $15.31 $15.84 $15.58 3,403
2017-12-08 $15.67 $15.75 $15.00 $15.35 $15.10 5,775
2017-12-07 $15.64 $15.70 $15.05 $15.70 $15.44 12,415
2017-12-06 $15.35 $15.85 $14.85 $14.87 $14.63 4,305
2017-12-05 $14.99 $16.00 $14.99 $15.11 $14.86 3,618
2017-12-04 $15.68 $15.84 $15.24 $15.84 $15.58 4,408
2017-12-01 $15.50 $16.00 $15.00 $16.00 $15.74 6,199
2017-11-30 $15.17 $15.88 $15.17 $15.17 $14.92 2,701
2017-11-29 $15.82 $15.88 $15.24 $15.28 $15.03 2,686
2017-11-28 $15.40 $15.82 $15.35 $15.75 $15.49 4,817
2017-11-27 $15.63 $15.97 $15.20 $15.28 $15.03 3,594
2017-11-24 $15.41 $15.90 $15.41 $15.86 $15.60 1,691
2017-11-22 $15.55 $16.00 $15.40 $15.47 $15.22 2,899
2017-11-21 $15.00 $16.00 $15.00 $15.54 $15.29 4,042
2017-11-20 $15.40 $15.66 $15.05 $15.66 $15.40 4,005
2017-11-17 $14.93 $15.40 $14.89 $14.89 $14.65 2,890
2017-11-16 $14.77 $15.40 $14.77 $14.77 $14.53 2,798
2017-11-15 $15.55 $15.55 $14.64 $15.32 $15.07 3,851
2017-11-14 $14.94 $15.49 $14.88 $15.33 $15.08 7,259
2017-11-13 $14.92 $15.15 $14.92 $15.13 $14.88 2,847
2017-11-10 $14.79 $15.15 $14.75 $14.90 $14.66 2,986
2017-11-09 $15.24 $15.58 $14.90 $14.93 $14.69 2,269
2017-11-08 $15.10 $15.62 $15.10 $15.61 $15.35 4,029
2017-11-07 $15.14 $15.98 $15.05 $15.08 $14.83 5,393
2017-11-06 $15.94 $16.02 $15.25 $15.25 $15.00 3,010
2017-11-03 $15.11 $16.00 $15.08 $15.08 $14.83 1,891
2017-11-02 $15.13 $15.70 $15.06 $15.70 $15.44 2,546
2017-11-01 $15.79 $15.79 $15.01 $15.01 $14.76 4,146
2017-10-31 $15.04 $15.62 $15.04 $15.07 $14.82 2,666
2017-10-30 $15.53 $15.53 $15.04 $15.04 $14.79 1,759
2017-10-27 $15.67 $15.80 $15.67 $15.76 $15.50 1,788
2017-10-26 $15.04 $15.04 $14.40 $14.69 $14.45 2,748
2017-10-25 $15.51 $15.51 $14.10 $15.44 $15.19 2,724
2017-10-24 $15.11 $15.11 $14.65 $14.95 $14.71 3,415
2017-10-23 $15.19 $15.19 $15.19 $15.19 $14.94 1,512
2017-10-20 $15.16 $15.16 $14.85 $15.12 $14.87 7,764
2017-10-19 $15.48 $15.48 $15.38 $15.48 $15.23 4,765
2017-10-18 $15.87 $15.87 $15.05 $15.87 $15.61 2,343
2017-10-17 $16.30 $16.38 $15.64 $16.38 $16.11 4,448
2017-10-16 $15.74 $16.38 $15.74 $16.38 $16.11 1,341
2017-10-13 $16.24 $16.46 $15.63 $16.44 $16.17 2,531
2017-10-12 $16.75 $16.75 $16.67 $16.74 $16.47 1,574
2017-10-11 $16.60 $16.69 $15.80 $15.80 $15.54 1,437
2017-10-10 $16.20 $16.70 $16.20 $16.53 $16.26 2,324
2017-10-09 $16.93 $16.93 $16.52 $16.52 $16.25 11,221
2017-10-06 $15.97 $17.09 $15.97 $17.09 $16.81 13,310
2017-10-05 $16.52 $17.04 $16.52 $16.80 $16.52 1,891
2017-10-04 $17.04 $17.04 $17.04 $17.04 $16.76 1,078
2017-10-03 $16.56 $16.96 $16.56 $16.79 $16.52 1,150
2017-10-02 $15.83 $16.46 $15.83 $16.42 $16.15 1,965
2017-09-29 $16.14 $16.23 $15.32 $15.78 $15.52 3,471
2017-09-28 $15.96 $15.99 $15.43 $15.43 $15.18 2,144
2017-09-27 $15.72 $16.43 $15.49 $15.82 $15.56 2,388
2017-09-26 $16.15 $16.69 $16.15 $16.36 $16.09 8,767
2017-09-25 $16.66 $17.07 $16.65 $17.07 $16.79 3,281
2017-09-22 $17.07 $17.11 $16.03 $16.05 $15.79 2,589
2017-09-21 $16.56 $16.90 $16.20 $16.20 $15.93 1,934
2017-09-20 $15.34 $15.69 $14.95 $14.99 $14.74 3,106
2017-09-19 $14.78 $15.18 $14.37 $15.15 $14.90 3,221
2017-09-18 $14.16 $14.73 $14.16 $14.19 $13.96 4,478
2017-09-15 $14.40 $14.54 $14.30 $14.30 $14.07 2,466
2017-09-14 $14.95 $14.95 $14.65 $14.78 $14.54 2,727
2017-09-13 $14.79 $14.94 $14.79 $14.94 $14.70 1,210
2017-09-12 $14.92 $15.10 $14.83 $14.83 $14.59 1,966
2017-09-11 $14.09 $15.39 $14.09 $15.19 $14.94 1,788
2017-09-08 $14.72 $14.81 $13.99 $14.00 $13.77 1,924
2017-09-07 $14.01 $14.31 $14.01 $14.10 $13.87 2,719
2017-09-06 $14.05 $14.05 $13.86 $13.99 $13.76 5,554
2017-09-05 $14.22 $14.30 $13.55 $14.30 $14.07 1,491
2017-09-01 $13.70 $13.97 $13.48 $13.97 $13.74 1,113
2017-08-31 $13.91 $13.91 $13.65 $13.88 $13.65 2,400
2017-08-30 $13.85 $13.90 $13.40 $13.52 $13.30 1,862
2017-08-29 $13.59 $13.59 $13.59 $13.59 $13.37 970
2017-08-28 $13.71 $13.81 $13.46 $13.46 $13.24 1,567
2017-08-25 $13.71 $13.71 $13.16 $13.71 $13.49 3,314
2017-08-24 $13.71 $13.71 $13.11 $13.67 $13.45 2,261
2017-08-23 $13.24 $13.62 $13.24 $13.62 $13.40 1,270
2017-08-22 $12.66 $13.18 $12.66 $13.18 $12.96 1,979
2017-08-21 $13.16 $13.59 $12.74 $13.59 $13.37 2,260
2017-08-18 $12.90 $13.42 $12.90 $13.42 $13.20 1,209
2017-08-17 $13.60 $13.61 $13.60 $13.61 $13.39 1,060
2017-08-16 $13.36 $13.49 $12.97 $13.23 $13.01 2,004
2017-08-15 $13.43 $13.43 $12.94 $13.39 $13.17 1,808
2017-08-14 $12.86 $13.49 $12.86 $13.49 $13.27 7,915
2017-08-11 $13.00 $13.46 $13.00 $13.46 $13.24 1,373
2017-08-10 $13.52 $13.95 $13.22 $13.93 $13.70 2,727
2017-08-09 $13.82 $14.04 $13.61 $14.04 $13.81 1,655
2017-08-08 $14.09 $14.15 $14.09 $14.10 $13.87 2,992
2017-08-07 $14.02 $14.28 $14.02 $14.20 $13.97 1,877
2017-08-04 $14.28 $14.44 $14.28 $14.44 $14.20 1,310
2017-08-03 $14.31 $14.57 $14.25 $14.56 $14.32 2,062
2017-08-02 $14.60 $14.60 $14.25 $14.35 $14.12 3,083
2017-08-01 $14.35 $14.55 $14.16 $14.54 $14.30 2,215
2017-07-31 $14.38 $14.58 $14.36 $14.36 $14.12 1,785
2017-07-28 $14.39 $14.42 $14.31 $14.42 $14.18 1,952
2017-07-27 $14.49 $14.49 $14.21 $14.21 $13.98 2,745
2017-07-26 $14.27 $14.40 $14.06 $14.40 $14.16 1,959
2017-07-25 $14.33 $14.40 $13.69 $13.69 $13.47 1,410
2017-07-24 $14.11 $14.17 $13.90 $13.93 $13.70 4,111
2017-07-21 $13.86 $13.86 $13.73 $13.73 $13.51 1,185
2017-07-20 $13.95 $14.01 $13.54 $13.96 $13.73 6,452
2017-07-19 $13.78 $13.90 $13.69 $13.90 $13.67 6,491
2017-07-18 $13.84 $13.98 $13.84 $13.87 $13.64 4,196
2017-07-17 $14.07 $14.07 $13.54 $13.54 $13.32 2,859
2017-07-14 $14.12 $14.12 $13.72 $14.12 $13.89 2,310
2017-07-13 $14.03 $14.05 $13.88 $14.05 $13.82 1,658
2017-07-12 $13.80 $14.23 $13.80 $13.80 $13.57 2,253
2017-07-11 $14.17 $14.20 $13.56 $14.20 $13.97 2,944
2017-07-10 $13.54 $14.05 $13.54 $14.05 $13.82 3,547
2017-07-07 $13.51 $14.35 $13.51 $14.35 $14.12 1,308
2017-07-06 $14.33 $14.33 $14.05 $14.05 $13.82 1,091
2017-07-05 $14.28 $14.28 $13.70 $14.26 $14.03 3,663
2017-07-03 $13.75 $14.70 $13.64 $14.59 $14.35 3,335
2017-06-30 $14.37 $14.44 $13.83 $14.44 $14.20 6,755
2017-06-29 $14.19 $14.24 $13.62 $14.24 $14.01 3,180
2017-06-28 $14.65 $14.65 $14.45 $14.59 $14.35 3,312
2017-06-27 $14.95 $15.02 $14.82 $15.02 $14.77 2,200
2017-06-26 $14.84 $14.84 $14.62 $14.79 $14.55 2,000
2017-06-23 $14.91 $14.91 $14.46 $14.91 $14.67 1,700
2017-06-22 $14.71 $14.71 $14.61 $14.61 $14.37 2,200
2017-06-21 $14.22 $14.28 $14.22 $14.28 $14.05 1,395
2017-06-20 $14.26 $14.40 $14.16 $14.16 $13.93 4,700
2017-06-19 $14.74 $14.74 $14.55 $14.74 $14.50 3,237
2017-06-16 $14.53 $14.53 $14.28 $14.53 $14.29 1,610
2017-06-15 $13.80 $14.50 $13.79 $14.50 $14.26 4,141
2017-06-14 $14.76 $14.82 $14.66 $14.82 $14.58 1,743
2017-06-13 $14.05 $14.10 $13.69 $14.10 $13.87 4,547
2017-06-12 $14.14 $14.99 $14.05 $14.99 $14.74 2,284
2017-06-09 $14.66 $14.70 $14.60 $14.70 $14.46 7,354
2017-06-08 $14.54 $15.25 $14.51 $15.25 $15.00 1,796
2017-06-07 $14.35 $15.21 $14.35 $15.02 $14.77 4,205
2017-06-06 $14.01 $14.66 $14.01 $14.60 $14.36 2,565
2017-06-05 $15.28 $15.28 $14.93 $15.27 $15.02 9,306
2017-06-02 $15.12 $15.25 $14.93 $15.25 $15.00 3,803
2017-06-01 $14.90 $15.35 $14.90 $15.14 $14.89 2,566
2017-05-31 $15.36 $15.39 $15.14 $15.35 $15.10 1,565
2017-05-30 $15.36 $15.39 $14.97 $15.27 $15.02 2,047
2017-05-26 $15.35 $15.35 $15.35 $15.35 $15.10 1,338
2017-05-25 $15.39 $15.39 $14.65 $14.65 $14.41 4,372
2017-05-24 $15.39 $15.39 $15.11 $15.38 $15.13 10,748
2017-05-23 $14.79 $15.35 $14.75 $14.91 $14.67 6,241
2017-05-22 $15.09 $15.39 $14.83 $14.83 $14.59 15,142
2017-05-19 $15.11 $15.32 $14.50 $14.50 $14.26 6,424
2017-05-18 $15.20 $15.20 $14.52 $14.69 $14.45 15,076
2017-05-17 $14.58 $15.39 $14.54 $15.30 $15.05 2,471
2017-05-16 $14.92 $15.39 $14.92 $15.34 $15.09 1,357
2017-05-15 $14.73 $15.00 $14.48 $14.48 $14.24 4,997
2017-05-12 $14.47 $14.47 $14.01 $14.47 $14.23 2,951
2017-05-11 $14.16 $14.51 $13.81 $14.51 $14.27 2,898
2017-05-10 $14.55 $14.66 $14.42 $14.56 $14.32 2,571
2017-05-09 $14.43 $14.80 $14.43 $14.80 $14.56 1,682
2017-05-08 $14.74 $15.03 $14.45 $15.03 $14.78 2,001
2017-05-05 $14.41 $14.54 $14.36 $14.47 $14.23 2,728
2017-05-04 $14.58 $14.58 $14.29 $14.42 $14.18 2,557
2017-05-03 $14.40 $14.45 $13.91 $14.45 $14.21 1,240
2017-05-02 $14.02 $14.64 $14.02 $14.50 $14.26 2,134
2017-05-01 $15.00 $15.06 $15.00 $15.00 $14.75 891
2017-04-28 $15.05 $15.05 $14.99 $15.05 $14.80 2,664
2017-04-27 $14.91 $15.13 $14.69 $15.02 $14.77 2,072
2017-04-26 $15.15 $15.35 $14.59 $15.00 $14.75 1,623
2017-04-25 $15.05 $15.05 $14.41 $14.86 $14.62 2,152
2017-04-24 $15.05 $15.10 $14.13 $15.10 $14.85 3,276
2017-04-21 $14.31 $15.12 $14.31 $14.83 $14.59 4,255
2017-04-20 $15.13 $15.21 $15.13 $15.15 $14.90 1,966
2017-04-19 $14.58 $14.67 $14.31 $14.67 $14.43 4,167
2017-04-18 $14.55 $14.98 $14.37 $14.67 $14.43 4,270
2017-04-17 $14.55 $14.59 $13.95 $14.56 $14.32 18,149
2017-04-13 $14.59 $14.64 $14.38 $14.40 $14.16 2,956
2017-04-12 $14.34 $14.65 $14.15 $14.58 $14.34 3,463
2017-04-11 $14.20 $14.26 $13.96 $14.26 $14.03 1,817
2017-04-10 $13.67 $14.02 $13.36 $14.02 $13.79 2,223
2017-04-07 $13.61 $13.66 $13.42 $13.66 $13.44 1,699
2017-04-06 $13.73 $13.73 $12.90 $12.90 $12.69 2,033
2017-04-05 $12.53 $13.30 $12.49 $12.90 $12.69 1,925
2017-04-04 $13.20 $13.20 $13.12 $13.12 $12.91 2,257
2017-04-03 $12.65 $13.05 $12.31 $13.05 $12.84 3,000
2017-03-31 $12.65 $12.65 $12.28 $12.28 $12.08 3,800
2017-03-30 $12.49 $12.71 $12.49 $12.62 $12.41 1,900
2017-03-29 $12.37 $12.70 $12.37 $12.48 $12.28 2,100
2017-03-28 $12.91 $12.98 $12.43 $12.43 $12.23 2,900
2017-03-27 $12.44 $12.98 $12.44 $12.98 $12.77 1,500
2017-03-24 $13.15 $13.18 $12.98 $12.98 $12.77 1,200
2017-03-23 $13.20 $13.23 $12.52 $12.88 $12.67 2,500
2017-03-22 $12.43 $12.71 $12.43 $12.71 $12.50 1,600
2017-03-21 $12.68 $12.70 $12.48 $12.68 $12.47 1,400
2017-03-20 $12.78 $12.78 $12.40 $12.40 $12.20 3,000
2017-03-17 $12.78 $12.78 $12.29 $12.34 $12.14 9,600
2017-03-16 $12.25 $12.62 $12.20 $12.21 $12.01 9,300
2017-03-15 $12.11 $12.39 $11.93 $12.39 $12.19 18,100
2017-03-14 $12.08 $12.67 $12.08 $12.59 $12.38 1,500
2017-03-13 $12.37 $12.67 $12.00 $12.34 $12.14 3,300
2017-03-10 $12.36 $12.45 $12.01 $12.42 $12.22 2,900
2017-03-09 $12.02 $12.32 $12.02 $12.02 $11.82 1,400
2017-03-08 $12.56 $12.56 $12.14 $12.32 $12.12 3,100
2017-03-07 $12.61 $12.78 $12.30 $12.50 $12.30 5,400
2017-03-06 $12.25 $12.82 $12.25 $12.60 $12.39 3,000
2017-03-03 $12.50 $12.66 $12.25 $12.46 $12.26 3,400
2017-03-02 $12.73 $12.85 $12.45 $12.84 $12.63 2,300
2017-03-01 $12.88 $12.88 $12.47 $12.83 $12.62 3,100
2017-02-28 $12.76 $12.88 $12.55 $12.55 $12.34 2,300
2017-02-27 $12.78 $12.90 $12.70 $12.81 $12.60 3,000
2017-02-24 $12.84 $12.90 $12.61 $12.83 $12.62 3,700
2017-02-23 $13.07 $13.07 $12.66 $12.70 $12.49 5,100
2017-02-22 $13.17 $13.17 $12.95 $13.13 $12.92 1,500
2017-02-21 $12.79 $12.98 $12.75 $12.98 $12.77 3,500
2017-02-17 $12.93 $13.00 $12.71 $12.71 $12.50 2,800
2017-02-16 $12.99 $13.29 $12.61 $13.00 $12.79 2,200
2017-02-15 $12.95 $13.26 $12.95 $13.11 $12.90 6,000
2017-02-14 $12.64 $13.03 $12.64 $13.03 $12.82 5,400
2017-02-13 $13.03 $13.03 $12.51 $12.59 $12.38 4,900
2017-02-10 $13.03 $13.03 $12.49 $12.49 $12.29 7,000
2017-02-09 $12.75 $12.99 $12.75 $12.98 $12.77 1,100
2017-02-08 $12.62 $12.98 $12.50 $12.50 $12.30 2,000
2017-02-07 $13.01 $13.01 $12.45 $12.87 $12.66 3,800
2017-02-06 $13.20 $13.20 $12.92 $13.11 $12.90 2,100
2017-02-03 $12.64 $12.87 $12.45 $12.87 $12.66 2,600
2017-02-02 $13.00 $13.00 $12.81 $12.93 $12.72 2,500
2017-02-01 $12.64 $12.70 $12.64 $12.70 $12.49 18,862
2017-01-31 $12.40 $12.88 $12.40 $12.78 $12.57 7,276
2017-01-30 $13.25 $13.25 $12.45 $13.16 $12.94 9,671
2017-01-27 $12.84 $13.27 $12.84 $12.86 $12.64 8,234
2017-01-26 $12.35 $13.31 $12.35 $13.30 $13.08 3,558
2017-01-25 $13.04 $13.27 $13.00 $13.27 $13.05 3,047
2017-01-24 $12.80 $13.35 $12.80 $13.11 $12.90 14,744
2017-01-23 $13.10 $13.10 $12.60 $13.07 $12.85 15,479
2017-01-20 $13.04 $13.27 $12.80 $13.22 $13.00 8,223
2017-01-19 $12.25 $13.50 $12.25 $13.19 $12.97 9,495
2017-01-18 $13.44 $13.44 $12.75 $12.75 $12.54 9,885
2017-01-17 $13.05 $13.28 $12.91 $12.91 $12.70 41,958
2017-01-13 $13.43 $13.65 $13.21 $13.55 $13.33 24,293
2017-01-12 $13.04 $13.87 $12.95 $13.50 $13.28 9,530
2017-01-11 $13.79 $13.79 $13.50 $13.50 $13.28 5,630
2017-01-10 $13.85 $14.26 $13.83 $14.14 $13.91 12,188
2017-01-09 $13.57 $13.76 $13.40 $13.76 $13.53 16,343
2017-01-06 $13.81 $13.85 $13.40 $13.67 $13.45 16,618
2017-01-05 $13.23 $13.58 $13.22 $13.40 $13.18 5,915
2017-01-04 $13.51 $13.51 $13.27 $13.51 $13.29 2,215
2017-01-03 $12.80 $13.10 $12.75 $13.10 $12.89 15,952
2016-12-30 $12.46 $13.20 $12.46 $13.11 $12.90 6,210
2016-12-29 $12.42 $13.03 $12.42 $13.03 $12.82 10,458
2016-12-28 $13.00 $13.00 $12.39 $12.55 $12.34 3,767
2016-12-27 $12.41 $12.79 $12.23 $12.79 $12.58 13,263
2016-12-23 $12.40 $12.73 $11.98 $12.40 $12.20 6,491
2016-12-22 $12.44 $13.03 $12.44 $12.51 $12.31 7,700
2016-12-21 $12.32 $12.98 $12.32 $12.67 $12.46 10,665
2016-12-20 $12.62 $12.88 $12.33 $12.33 $12.13 9,806
2016-12-19 $12.65 $12.83 $12.31 $12.72 $12.51 23,781
2016-12-16 $12.34 $12.65 $12.24 $12.24 $12.04 25,664
2016-12-15 $12.47 $12.75 $12.41 $12.68 $12.47 21,488
2016-12-14 $12.28 $12.79 $12.28 $12.60 $12.39 86,428
2016-12-13 $13.00 $13.00 $12.41 $12.75 $12.54 25,516
2016-12-12 $12.61 $13.19 $12.61 $12.64 $12.43 11,524
2016-12-09 $12.70 $13.40 $12.70 $12.90 $12.69 16,166
2016-12-08 $12.95 $13.35 $12.80 $12.82 $12.61 9,316
2016-12-07 $12.79 $13.15 $12.79 $13.00 $12.79 10,439
2016-12-06 $12.77 $13.19 $12.46 $12.61 $12.40 5,568
2016-12-05 $12.42 $12.95 $12.42 $12.90 $12.69 7,688
2016-12-02 $12.66 $13.00 $12.55 $12.77 $12.56 7,981
2016-12-01 $12.70 $13.26 $12.70 $12.73 $12.52 6,651
2016-11-30 $12.70 $13.32 $12.70 $13.13 $12.92 4,700
2016-11-29 $12.95 $13.24 $12.83 $12.83 $12.62 8,005
2016-11-28 $12.65 $13.59 $12.65 $12.80 $12.59 8,559
2016-11-25 $12.55 $13.64 $12.55 $13.00 $12.79 2,464
2016-11-23 $12.72 $12.99 $12.72 $12.73 $12.52 9,691
2016-11-22 $12.55 $13.00 $12.55 $12.68 $12.47 13,463
2016-11-21 $12.14 $13.00 $12.14 $12.59 $12.38 2,800
2016-11-18 $12.76 $13.28 $12.76 $13.03 $12.81 5,735
2016-11-17 $12.90 $13.25 $12.88 $13.25 $13.03 5,018
2016-11-16 $12.33 $12.98 $12.33 $12.80 $12.59 5,200
2016-11-15 $12.73 $12.98 $12.22 $12.60 $12.39 3,811
2016-11-14 $13.23 $13.23 $12.50 $12.50 $12.30 4,588
2016-11-11 $12.62 $13.51 $12.62 $13.00 $12.79 6,880
2016-11-10 $13.87 $14.24 $13.75 $13.77 $13.54 45,726
2016-11-09 $13.41 $13.75 $13.41 $13.67 $13.45 2,938
2016-11-08 $13.64 $14.25 $13.64 $14.25 $14.02 25,752
2016-11-07 $14.00 $14.00 $13.55 $13.55 $13.33 1,111
2016-11-04 $14.29 $14.35 $14.00 $14.35 $14.12 5,622
2016-11-03 $14.23 $14.63 $13.82 $14.24 $14.00 2,551
2016-11-02 $14.74 $14.74 $14.42 $14.73 $14.49 3,372
2016-11-01 $14.81 $15.10 $14.40 $14.40 $14.16 3,623
2016-10-31 $14.43 $15.08 $14.22 $14.66 $14.42 1,973
2016-10-28 $15.00 $15.00 $14.37 $15.00 $14.75 2,040
2016-10-27 $14.99 $14.99 $14.40 $14.40 $14.16 1,444
2016-10-26 $15.60 $15.60 $15.02 $15.02 $14.77 2,179
2016-10-25 $15.44 $16.02 $15.44 $16.02 $15.76 1,267
2016-10-24 $15.48 $16.15 $15.48 $16.15 $15.89 2,605
2016-10-21 $15.44 $16.14 $15.44 $15.79 $15.53 1,384
2016-10-20 $15.44 $16.32 $15.44 $16.32 $16.05 1,638
2016-10-19 $16.08 $16.13 $15.87 $16.13 $15.87 2,151
2016-10-18 $15.90 $16.13 $15.80 $15.80 $15.54 2,480
2016-10-17 $15.90 $15.94 $15.44 $15.82 $15.56 5,289
2016-10-14 $15.44 $15.98 $15.44 $15.44 $15.19 1,244
2016-10-13 $16.02 $16.02 $15.46 $16.02 $15.76 2,829
2016-10-12 $16.37 $16.37 $15.73 $15.73 $15.47 1,730
2016-10-11 $15.95 $16.46 $15.89 $16.46 $16.19 1,655
2016-10-10 $16.44 $16.50 $15.86 $16.50 $16.23 9,533
2016-10-07 $16.44 $16.45 $16.44 $16.45 $16.18 8,166
2016-10-06 $16.37 $16.60 $16.13 $16.60 $16.33 11,056
2016-10-05 $16.65 $16.65 $16.60 $16.60 $16.33 1,149
2016-10-04 $16.60 $16.60 $16.40 $16.40 $16.13 2,165
2016-10-03 $16.60 $16.60 $16.60 $16.60 $16.33 844
2016-09-30 $16.15 $16.60 $16.15 $16.60 $16.33 3,929
2016-09-29 $16.50 $16.50 $16.13 $16.13 $15.87 1,375
2016-09-28 $16.45 $16.45 $16.20 $16.45 $16.18 1,619
2016-09-27 $16.65 $16.65 $16.65 $16.65 $16.38 6,344
2016-09-26 $16.91 $16.91 $16.72 $16.72 $16.45 1,499
2016-09-23 $17.05 $17.05 $16.85 $17.00 $16.72 2,441
2016-09-22 $17.20 $17.27 $17.03 $17.27 $16.99 2,939
2016-09-21 $17.00 $17.27 $16.72 $16.90 $16.62 4,158
2016-09-20 $17.43 $17.43 $17.15 $17.43 $16.83 1,402
2016-09-19 $17.32 $17.32 $17.00 $17.04 $16.45 1,404
2016-09-16 $16.99 $17.26 $16.74 $17.00 $16.41 2,428
2016-09-15 $16.72 $17.35 $16.72 $17.34 $16.74 4,229
2016-09-14 $17.12 $17.52 $16.72 $16.72 $16.14 4,795
2016-09-13 $17.01 $17.45 $16.83 $16.87 $16.29 2,799
2016-09-12 $17.68 $17.68 $17.62 $17.62 $17.01 2,069
2016-09-09 $16.91 $17.72 $16.91 $17.72 $17.11 1,582
2016-09-08 $18.16 $18.16 $17.43 $18.16 $17.53 2,093
2016-09-07 $17.50 $17.50 $17.25 $17.25 $16.65 1,407
2016-09-06 $17.80 $18.14 $17.80 $17.99 $17.37 2,126
2016-09-02 $17.65 $17.65 $17.40 $17.64 $17.03 2,010
2016-09-01 $17.24 $17.63 $16.91 $17.63 $17.02 2,145
2016-08-31 $17.65 $17.65 $17.10 $17.52 $16.91 2,566
2016-08-30 $17.57 $17.57 $17.45 $17.45 $16.66 3,281
2016-08-29 $17.50 $17.60 $17.45 $17.45 $16.66 2,685
2016-08-26 $17.58 $17.65 $17.40 $17.40 $16.61 2,755
2016-08-25 $17.85 $17.85 $17.01 $17.54 $16.74 7,248
2016-08-24 $17.38 $17.85 $17.38 $17.77 $16.96 3,233
2016-08-23 $18.06 $18.06 $17.24 $17.24 $16.46 2,902
2016-08-22 $17.27 $17.40 $17.05 $17.05 $16.27 2,236
2016-08-19 $17.36 $17.50 $17.36 $17.36 $16.57 1,281
2016-08-18 $17.00 $17.50 $17.00 $17.50 $16.70 2,175
2016-08-17 $16.88 $17.51 $16.88 $17.51 $16.71 1,513
2016-08-16 $17.31 $17.49 $17.25 $17.25 $16.47 3,141
2016-08-15 $16.90 $17.50 $16.90 $17.25 $16.47 3,803
2016-08-12 $17.50 $17.50 $17.20 $17.20 $16.42 2,539
2016-08-11 $17.48 $17.48 $17.00 $17.48 $16.68 3,635
2016-08-10 $17.85 $17.85 $17.68 $17.68 $16.88 1,183
2016-08-09 $17.50 $17.79 $17.50 $17.79 $16.98 1,820
2016-08-08 $16.78 $17.75 $16.78 $17.75 $16.94 2,205
2016-08-05 $17.01 $17.27 $17.01 $17.27 $16.48 4,076
2016-08-04 $16.64 $17.23 $16.64 $17.23 $16.45 3,979
2016-08-03 $16.94 $17.24 $16.63 $17.24 $16.46 1,342
2016-08-02 $17.65 $17.65 $16.88 $17.62 $16.82 1,509
2016-08-01 $16.93 $17.68 $16.93 $17.30 $16.51 2,242
2016-07-29 $16.61 $17.13 $16.61 $16.81 $16.04 2,396
2016-07-28 $17.63 $17.65 $17.63 $17.65 $16.85 2,228
2016-07-27 $17.70 $17.70 $17.04 $17.04 $16.26 3,457
2016-07-26 $16.84 $17.75 $16.84 $17.27 $16.48 4,081
2016-07-25 $17.42 $17.75 $17.42 $17.75 $16.94 1,582
2016-07-22 $17.37 $17.74 $17.00 $17.74 $16.93 2,565
2016-07-21 $17.50 $17.50 $17.41 $17.50 $16.70 1,425
2016-07-20 $17.35 $17.35 $16.75 $16.75 $15.99 1,298
2016-07-19 $17.50 $17.50 $16.73 $16.73 $15.97 3,837
2016-07-18 $17.14 $17.54 $17.00 $17.19 $16.41 19,836
2016-07-15 $17.00 $17.34 $17.00 $17.26 $16.47 2,293
2016-07-14 $16.55 $17.30 $16.55 $17.30 $16.51 1,433
2016-07-13 $16.65 $16.88 $16.47 $16.50 $15.75 5,897
2016-07-12 $16.47 $16.47 $16.20 $16.46 $15.71 1,791
2016-07-11 $16.21 $16.34 $16.07 $16.07 $15.34 1,477
2016-07-08 $16.00 $16.48 $16.00 $16.48 $15.73 3,043
2016-07-07 $16.00 $16.54 $16.00 $16.54 $15.79 6,648
2016-07-06 $16.45 $16.45 $16.45 $16.45 $15.70 3,631
2016-07-05 $16.40 $17.10 $16.10 $16.55 $15.80 3,339
2016-07-01 $16.07 $16.48 $16.07 $16.38 $15.63 2,067
2016-06-30 $16.40 $16.45 $16.16 $16.16 $15.42 1,843
2016-06-29 $16.00 $16.72 $16.00 $16.18 $15.44 2,560
2016-06-28 $16.25 $16.53 $16.00 $16.53 $15.78 4,177
2016-06-27 $15.84 $16.40 $15.80 $16.10 $15.37 3,654
2016-06-24 $16.50 $17.20 $16.50 $17.20 $16.42 1,524
2016-06-23 $16.75 $16.95 $16.75 $16.95 $16.18 1,374
2016-06-22 $17.25 $17.25 $16.60 $16.90 $16.13 4,427
2016-06-21 $16.84 $17.30 $16.68 $17.30 $16.51 3,461
2016-06-20 $16.63 $17.41 $16.63 $17.02 $16.25 1,299
2016-06-17 $16.84 $17.37 $16.66 $17.37 $16.58 2,367
2016-06-16 $16.90 $17.25 $16.70 $17.20 $16.42 3,347
2016-06-15 $17.35 $17.64 $16.50 $16.55 $15.80 3,634
2016-06-14 $17.32 $17.67 $16.26 $17.67 $16.87 2,293
2016-06-13 $17.67 $17.67 $16.52 $17.34 $16.55 1,405
2016-06-10 $16.77 $17.60 $16.77 $17.60 $16.80 4,015
2016-06-09 $17.07 $17.39 $17.00 $17.39 $16.60 3,625
2016-06-08 $17.12 $17.12 $17.12 $17.12 $16.34 819
2016-06-07 $16.61 $17.39 $16.40 $16.40 $15.65 1,196
2016-06-06 $16.80 $17.35 $16.00 $17.35 $16.56 2,784
2016-06-03 $16.44 $17.35 $16.44 $17.35 $16.56 2,734
2016-06-02 $16.73 $16.85 $16.00 $16.00 $15.27 9,419
2016-06-01 $16.73 $16.73 $16.73 $16.73 $15.97 1,778
2016-05-31 $16.73 $16.73 $16.18 $16.18 $15.44 1,595
2016-05-27 $16.50 $16.73 $16.34 $16.54 $15.78 4,603
2016-05-26 $15.99 $16.50 $15.99 $16.50 $15.75 2,180
2016-05-25 $15.20 $16.05 $15.15 $16.05 $15.32 1,064
2016-05-24 $15.43 $15.60 $15.25 $15.25 $14.56 2,216
2016-05-23 $15.28 $15.60 $15.28 $15.60 $14.89 1,483
2016-05-20 $15.19 $15.19 $14.88 $15.19 $14.50 1,546
2016-05-19 $15.73 $15.91 $15.18 $15.36 $14.66 1,517
2016-05-18 $15.98 $15.98 $15.14 $15.14 $14.45 4,144
2016-05-17 $14.76 $15.75 $14.76 $15.75 $15.03 618
2016-05-16 $15.26 $15.75 $15.26 $15.26 $14.56 1,048
2016-05-13 $15.34 $15.69 $15.25 $15.25 $14.56 3,571
2016-05-12 $15.26 $15.73 $15.26 $15.26 $14.57 1,488
2016-05-11 $15.32 $15.98 $15.32 $15.75 $15.03 3,285
2016-05-10 $15.52 $15.68 $15.09 $15.09 $14.40 4,015
2016-05-09 $14.76 $15.69 $14.76 $15.65 $14.94 1,765
2016-05-06 $15.57 $15.85 $15.00 $15.00 $14.32 2,592
2016-05-05 $15.70 $15.70 $15.02 $15.50 $14.79 3,243
2016-05-04 $15.60 $15.90 $15.18 $15.90 $15.18 3,216
2016-05-03 $15.02 $16.28 $15.02 $15.60 $14.89 1,755
2016-05-02 $15.01 $15.01 $15.01 $15.01 $14.33 848
2016-04-29 $15.80 $15.80 $15.80 $15.80 $15.08 664
2016-04-28 $16.00 $16.08 $15.57 $16.08 $15.35 3,553
2016-04-27 $16.63 $16.67 $16.30 $16.49 $15.73 2,231
2016-04-26 $16.85 $17.40 $16.30 $16.30 $15.56 1,938
2016-04-25 $16.46 $17.43 $16.34 $16.34 $15.60 1,168
2016-04-22 $17.86 $18.03 $17.43 $18.03 $17.21 1,330
2016-04-21 $18.30 $18.30 $17.85 $18.00 $17.18 18,626
2016-04-20 $18.17 $18.17 $17.64 $18.17 $17.34 2,552
2016-04-19 $17.00 $18.00 $17.00 $17.75 $16.94 1,667
2016-04-18 $17.78 $18.02 $17.05 $18.02 $17.20 6,497
2016-04-15 $17.52 $18.27 $17.52 $17.52 $16.72 1,888
2016-04-14 $17.71 $18.48 $17.44 $17.44 $16.65 2,476
2016-04-13 $18.50 $18.50 $18.50 $18.50 $17.66 826
2016-04-12 $18.20 $18.50 $17.49 $18.50 $17.66 2,080
2016-04-11 $18.86 $18.95 $17.39 $17.39 $16.60 2,133
2016-04-08 $18.52 $18.52 $17.60 $17.60 $16.80 1,395
2016-04-07 $18.20 $18.20 $18.01 $18.08 $17.26 2,529
2016-04-06 $17.95 $18.34 $17.55 $17.55 $16.75 1,329
2016-04-05 $17.25 $18.35 $17.25 $18.35 $17.52 1,593
2016-04-04 $18.50 $18.50 $17.19 $17.19 $16.41 927
2016-04-01 $18.17 $18.36 $17.96 $17.96 $17.14 2,902
2016-03-31 $18.75 $18.75 $18.55 $18.75 $17.90 3,492
2016-03-30 $18.43 $18.75 $18.43 $18.75 $17.90 1,369
2016-03-29 $18.67 $18.67 $18.12 $18.12 $17.29 1,243
2016-03-28 $18.34 $18.75 $18.34 $18.75 $17.90 840
2016-03-24 $17.65 $18.74 $17.65 $18.74 $17.89 6,971
2016-03-23 $17.84 $18.74 $17.76 $18.74 $17.89 1,421
2016-03-22 $17.78 $17.78 $16.73 $17.55 $16.75 2,939
2016-03-21 $17.19 $17.94 $17.19 $17.94 $17.12 2,199
2016-03-18 $17.39 $17.59 $16.80 $16.80 $16.04 1,198
2016-03-17 $17.04 $17.67 $16.83 $17.67 $16.87 1,921
2016-03-16 $17.27 $17.34 $16.71 $17.34 $16.55 2,553
2016-03-15 $16.39 $17.52 $16.39 $17.52 $16.72 1,125
2016-03-14 $17.55 $17.55 $17.15 $17.15 $16.37 1,531
2016-03-11 $17.48 $17.48 $16.45 $16.45 $15.70 2,773
2016-03-10 $17.54 $17.60 $16.94 $17.60 $16.80 6,683
2016-03-09 $16.11 $16.62 $16.11 $16.11 $15.38 1,996
2016-03-08 $16.05 $16.62 $15.86 $16.24 $15.50 2,902
2016-03-07 $16.61 $16.78 $16.08 $16.08 $15.35 2,216
2016-03-04 $16.41 $16.61 $15.79 $16.61 $15.85 3,574
2016-03-03 $16.59 $16.59 $15.91 $16.59 $15.84 2,412
2016-03-02 $15.94 $15.94 $15.03 $15.03 $14.35 1,409
2016-03-01 $15.16 $15.42 $15.16 $15.42 $14.71 1,194
2016-02-29 $15.14 $15.66 $14.62 $15.14 $14.45 1,924
2016-02-26 $15.52 $15.78 $14.73 $14.73 $14.06 2,322
2016-02-25 $15.59 $15.69 $14.98 $15.25 $14.56 6,901
2016-02-24 $15.44 $15.74 $14.90 $15.74 $15.02 4,538
2016-02-23 $14.90 $15.29 $14.90 $15.29 $14.59 1,821
2016-02-22 $15.17 $15.44 $14.90 $15.31 $14.61 949
2016-02-19 $15.78 $15.78 $14.90 $14.90 $14.22 2,060
2016-02-18 $15.47 $15.79 $15.47 $15.47 $14.77 1,433
2016-02-17 $15.05 $15.64 $15.05 $15.15 $14.46 4,857
2016-02-16 $15.00 $15.10 $14.90 $15.10 $14.41 1,231
2016-02-12 $14.98 $14.98 $14.90 $14.95 $14.27 1,457
2016-02-11 $15.00 $15.13 $15.00 $15.13 $14.44 1,863
2016-02-10 $14.93 $15.10 $14.93 $14.95 $14.27 4,141
2016-02-09 $15.06 $15.80 $14.65 $15.25 $14.56 3,434
2016-02-08 $15.10 $15.40 $14.69 $15.39 $14.69 4,380
2016-02-05 $15.65 $15.79 $15.65 $15.79 $15.07 2,450
2016-02-04 $15.37 $15.43 $14.85 $15.43 $14.73 1,201
2016-02-03 $14.98 $15.51 $14.98 $15.51 $14.80 60,916
2016-02-02 $15.20 $15.60 $15.20 $15.48 $14.77 2,360
2016-02-01 $15.41 $15.79 $15.03 $15.78 $15.06 3,783
2016-01-29 $15.47 $15.81 $15.13 $15.13 $14.44 7,434
2016-01-28 $15.03 $15.46 $14.65 $15.06 $14.37 1,831
2016-01-27 $14.72 $14.90 $14.20 $14.52 $13.85 4,211
2016-01-26 $14.64 $14.65 $13.89 $14.27 $13.62 2,493
2016-01-25 $14.44 $14.99 $14.01 $14.01 $13.37 14,936
2016-01-22 $14.01 $14.02 $13.70 $13.70 $13.08 4,186
2016-01-21 $13.69 $13.80 $13.63 $13.80 $13.17 7,597
2016-01-20 $14.71 $14.71 $13.82 $14.68 $14.01 7,582
2016-01-19 $14.66 $14.79 $14.66 $14.79 $14.12 25,969
2016-01-15 $15.35 $15.65 $14.66 $15.19 $14.49 15,485
2016-01-14 $15.41 $15.79 $15.41 $15.72 $15.01 8,755
2016-01-13 $15.67 $15.98 $15.67 $15.72 $15.00 1,772
2016-01-12 $15.80 $16.01 $15.36 $16.01 $15.28 10,673
2016-01-11 $15.51 $15.77 $15.25 $15.60 $14.89 21,692
2016-01-08 $16.60 $16.60 $16.24 $16.45 $15.70 4,048
2016-01-07 $16.60 $16.74 $16.22 $16.74 $15.98 5,209
2016-01-06 $16.90 $17.23 $16.60 $16.92 $16.15 1,970
2016-01-05 $17.25 $17.25 $16.80 $17.25 $16.47 7,598
2016-01-04 $17.03 $17.52 $17.03 $17.20 $16.42 35,874
2015-12-31 $17.00 $17.35 $17.00 $17.24 $16.45 5,547
2015-12-30 $16.78 $17.64 $16.69 $17.17 $16.39 3,551
2015-12-29 $17.00 $17.17 $16.76 $17.17 $16.39 52,388
2015-12-28 $17.64 $17.96 $17.32 $17.66 $16.86 14,044
2015-12-24 $17.36 $17.96 $17.36 $17.70 $16.89 3,078
2015-12-23 $17.28 $17.96 $17.28 $17.36 $16.57 20,727
2015-12-22 $17.13 $17.45 $16.95 $17.10 $16.32 10,641
2015-12-21 $17.03 $17.15 $16.90 $17.14 $16.36 14,524
2015-12-18 $16.75 $17.25 $16.68 $16.68 $15.92 10,565
2015-12-17 $16.92 $17.25 $16.74 $16.74 $15.98 20,215
2015-12-16 $16.83 $16.85 $16.20 $16.24 $15.50 10,903
2015-12-15 $16.44 $16.71 $16.16 $16.18 $15.44 18,079
2015-12-14 $16.12 $16.44 $15.71 $16.08 $15.34 18,550
2015-12-11 $16.86 $16.94 $16.07 $16.07 $15.34 12,332
2015-12-10 $17.10 $17.10 $16.95 $16.95 $16.18 13,295
2015-12-09 $17.40 $17.60 $17.22 $17.33 $16.54 11,672
2015-12-08 $17.77 $17.77 $17.30 $17.30 $16.51 5,766
2015-12-07 $18.40 $18.40 $17.80 $18.05 $17.22 8,478
2015-12-04 $17.90 $18.38 $17.90 $17.98 $17.16 5,798
2015-12-03 $18.57 $18.87 $18.19 $18.45 $17.61 7,434
2015-12-02 $18.76 $19.15 $18.52 $19.04 $18.17 6,376
2015-12-01 $18.38 $19.25 $18.38 $18.43 $17.59 4,981
2015-11-30 $18.26 $19.55 $18.26 $19.55 $18.66 11,223
2015-11-27 $18.39 $19.15 $18.39 $18.39 $17.55 2,395
2015-11-25 $18.90 $19.10 $18.53 $18.81 $17.95 6,277
2015-11-24 $18.75 $19.15 $18.60 $18.60 $17.75 6,945
2015-11-23 $18.83 $19.15 $18.77 $18.77 $17.92 14,632
2015-11-20 $19.00 $19.15 $19.00 $19.15 $18.28 6,557
2015-11-19 $18.69 $18.81 $18.69 $18.69 $17.84 4,380
2015-11-18 $19.15 $19.15 $18.70 $18.99 $18.12 3,812
2015-11-17 $18.92 $19.09 $18.68 $18.89 $18.03 5,778
2015-11-16 $18.00 $19.22 $18.00 $19.22 $18.35 5,406
2015-11-13 $18.52 $18.74 $18.27 $18.35 $17.52 12,724
2015-11-12 $18.40 $19.04 $18.40 $18.40 $17.56 3,506
2015-11-11 $19.86 $19.86 $18.89 $18.89 $18.03 2,948
2015-11-10 $19.60 $19.60 $19.10 $19.54 $18.65 4,528
2015-11-09 $19.02 $19.99 $19.02 $19.58 $18.69 5,657
2015-11-06 $19.12 $20.09 $19.12 $19.61 $18.71 3,071
2015-11-05 $19.52 $20.16 $19.52 $19.52 $18.63 4,284
2015-11-04 $20.16 $20.16 $19.55 $19.86 $18.95 3,604
2015-11-03 $19.33 $20.09 $19.33 $20.09 $19.18 2,960
2015-11-02 $19.06 $19.99 $19.06 $19.99 $19.08 3,052
2015-10-30 $19.02 $20.04 $19.02 $20.04 $19.13 7,715
2015-10-29 $19.51 $20.27 $19.51 $19.51 $18.62 7,610
2015-10-28 $20.27 $20.43 $19.88 $19.88 $18.98 3,218
2015-10-27 $19.50 $19.85 $19.50 $19.85 $18.95 2,824
2015-10-26 $19.42 $20.26 $19.41 $19.84 $18.93 5,187
2015-10-23 $19.61 $19.61 $19.10 $19.61 $18.72 1,698
2015-10-22 $19.50 $19.50 $19.25 $19.45 $18.57 1,471
2015-10-21 $19.29 $19.61 $18.97 $18.97 $18.11 1,392
2015-10-20 $19.85 $19.85 $19.13 $19.42 $18.54 2,320
2015-10-19 $19.14 $20.21 $19.14 $19.40 $18.52 2,426
2015-10-16 $19.46 $20.20 $19.46 $19.90 $18.99 14,598
2015-10-15 $19.25 $19.50 $19.13 $19.15 $18.28 4,424
2015-10-14 $19.52 $19.55 $18.92 $19.00 $18.14 10,115
2015-10-13 $20.25 $20.25 $19.55 $19.55 $18.66 1,113
2015-10-12 $20.75 $20.75 $19.79 $19.85 $18.95 11,328
2015-10-09 $19.76 $19.87 $19.35 $19.45 $18.57 3,771
2015-10-08 $18.38 $18.40 $18.25 $18.34 $17.51 4,884
2015-10-07 $17.75 $18.00 $17.75 $17.76 $16.95 1,211
2015-10-06 $17.35 $18.05 $17.35 $17.36 $16.57 3,636
2015-10-05 $17.40 $17.40 $17.10 $17.32 $16.53 4,384
2015-10-02 $17.12 $17.25 $16.75 $16.99 $16.22 149,134
2015-10-01 $16.80 $17.00 $16.50 $16.55 $15.80 213,731
2015-09-30 $16.30 $17.14 $16.30 $16.30 $15.56 123,336
2015-09-29 $17.50 $17.71 $17.30 $17.71 $16.90 115,596
2015-09-28 $18.10 $18.35 $17.80 $18.30 $17.47 3,305
2015-09-25 $20.01 $20.37 $19.89 $19.89 $18.99 2,568
2015-09-24 $19.67 $20.30 $19.36 $20.30 $19.38 2,180
2015-09-23 $20.82 $21.14 $20.45 $21.14 $20.18 1,828
2015-09-22 $21.00 $21.59 $21.00 $21.59 $20.61 4,426
2015-09-21 $21.35 $21.83 $21.35 $21.83 $20.84 2,482
2015-09-18 $21.35 $21.82 $21.35 $21.64 $20.65 14,409
2015-09-17 $22.26 $22.26 $22.00 $22.26 $21.25 45,746
2015-09-16 $21.35 $21.60 $21.35 $21.35 $20.38 44,607
2015-09-15 $22.09 $22.09 $20.99 $21.15 $20.19 33,886
2015-09-14 $21.40 $21.40 $21.25 $21.25 $20.28 1,711
2015-09-11 $21.25 $21.50 $21.00 $21.50 $20.52 2,085
2015-09-10 $21.67 $21.67 $21.10 $21.10 $20.14 6,056
2015-09-09 $21.10 $21.60 $21.10 $21.35 $20.38 5,055
2015-09-08 $21.47 $21.47 $20.92 $21.39 $20.42 2,702
2015-09-04 $21.30 $21.47 $21.13 $21.13 $20.17 4,442
2015-09-03 $22.00 $22.00 $21.21 $21.26 $20.29 2,701
2015-09-02 $22.72 $22.72 $21.00 $22.70 $21.67 9,991
2015-09-01 $22.61 $22.61 $20.96 $21.06 $20.10 9,397
2015-08-31 $22.00 $22.00 $20.99 $21.01 $20.05 4,165
2015-08-28 $20.92 $21.00 $20.83 $20.83 $19.88 3,824
2015-08-27 $21.21 $21.78 $21.21 $21.60 $20.62 1,887
2015-08-26 $20.75 $21.10 $20.19 $21.10 $19.80 5,709

Alliance Global Group Inc (ALGGY) News Headlines

Recent Alliance Global Group Inc (ALGGY) News
Similar Companies to Alliance Global Group Inc (ALGGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.