Align Technology Inc (ALGN) Stock Profile

Data as of April 19, 2024

$298.98 ($-2.36) -0.78%

Align Technology Inc - Daily Information

Click for more stock information on Align Technology Inc.

Daily Information	Data
Date	April 19, 2024
Open	$302.99
Previous Close	$298.98
High	$304.75
Low	$296.50
Adjusted Open	$302.99
Previous Adjusted Close	$298.98
Adjusted High	$304.75
Adjusted Low	$296.50

Invest in Align Technology Inc (ALGN)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Align Technology Inc

Employee	Position
Joseph M. Hogan	President, Chief Executive Officer & Director
Emory M. Wright	Senior Vice President-Global Operations
John F. Morici	Chief Financial Officer & SVP-Global Finance
Zelko Relic	Chief Technology Officer & Senior Vice President
Julie Tay	VP & Managing Director-Asia Pacific Region
Simon Beard	Senior VP & MD-Americas Region
Sreelakshmi Kolli	Chief Digital Officer & Senior Vice President
Yuval Shaked	SVP, MD- iTero Scanner & Services Business
Jennifer Olson	SVP & MD, Doctor-Directed Consumer Channel
Raj Pudipeddi	Chief Marketing Officer, SVP-Product & Business
Shirley Stacy	Vice President-Corporate & Investor Relations
Stuart Hockridge	Senior Vice President-Global Human Resources
Julie Ann Coletti	Senior VP, Chief Legal & Regulatory Officer
Ray Larkin	Chairman
Anne M. Myong	Independent Director
Gregory J. Santora	Independent Director
Joseph L. Lacob	Independent Director
Warren S. Thaler	Independent Director
George J. Morrow	Independent Director
Andrea L. Saia	Independent Director
Susan E. Siegel	Independent Director
Kevin J. Dallas	Independent Director

Company Profile Align Technology Inc

Exchange: NASDAQ

IPO Date: Jan. 26, 2001

Employees: 5,000

Sector: Healthcare

Industry: Medical Devices

Website: Align Technology Inc Website

Address: 3200 N First St, San Jose, CA 95134, United States

Historical Stock Data for Align Technology Inc (ALGN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$302.99	$304.75	$296.50	$298.98	$298.98	520,396
2024-04-18	$304.30	$308.00	$298.23	$301.34	$301.34	417,217
2024-04-17	$307.52	$307.52	$296.90	$300.14	$300.14	574,960
2024-04-16	$302.28	$308.91	$297.64	$305.10	$305.10	502,777
2024-04-15	$319.62	$319.81	$302.95	$304.74	$304.74	549,893
2024-04-12	$319.89	$323.97	$311.40	$314.97	$314.97	631,737
2024-04-11	$328.36	$331.64	$319.55	$324.90	$324.90	515,571
2024-04-10	$322.56	$328.77	$320.48	$327.82	$327.82	776,353
2024-04-09	$322.52	$330.92	$322.21	$330.25	$330.25	600,098
2024-04-08	$318.91	$321.97	$316.35	$320.06	$320.06	644,140
2024-04-05	$311.95	$322.31	$311.95	$317.58	$317.58	593,038
2024-04-04	$310.38	$319.45	$308.19	$314.95	$314.95	648,840
2024-04-03	$309.19	$314.44	$309.15	$310.11	$310.11	527,049
2024-04-02	$312.41	$312.51	$300.78	$312.07	$312.07	819,497
2024-04-01	$327.01	$328.09	$313.06	$319.65	$319.65	556,576
2024-03-28	$329.38	$329.99	$326.07	$327.92	$327.92	367,302
2024-03-27	$325.10	$328.20	$324.27	$327.90	$327.90	403,179
2024-03-26	$322.39	$323.45	$317.13	$319.94	$319.94	414,369
2024-03-25	$318.17	$323.21	$316.19	$319.28	$319.28	380,757
2024-03-22	$320.07	$324.04	$315.00	$319.42	$319.42	456,912
2024-03-21	$331.01	$335.40	$321.03	$321.27	$321.27	454,850
2024-03-20	$317.98	$329.41	$317.88	$329.14	$329.14	596,217
2024-03-19	$314.48	$319.68	$312.61	$317.20	$317.20	397,459
2024-03-18	$318.56	$320.09	$315.40	$316.14	$316.14	484,404
2024-03-15	$312.46	$319.77	$312.46	$314.35	$314.35	744,761
2024-03-14	$322.26	$322.65	$312.68	$316.92	$316.92	642,368
2024-03-13	$315.00	$325.90	$315.00	$320.69	$320.69	692,796
2024-03-12	$309.62	$312.43	$305.74	$310.68	$310.68	310,051
2024-03-11	$310.24	$314.82	$305.94	$308.09	$308.09	426,783
2024-03-08	$312.96	$318.64	$310.52	$312.49	$312.49	411,623
2024-03-07	$308.17	$312.77	$306.56	$310.80	$310.80	512,514
2024-03-06	$304.99	$306.50	$302.49	$303.79	$303.79	370,177
2024-03-05	$303.78	$305.03	$296.14	$299.49	$299.49	572,377
2024-03-04	$301.53	$310.37	$299.41	$308.04	$308.04	614,852
2024-03-01	$301.36	$304.63	$297.24	$300.01	$300.01	645,143
2024-02-29	$303.10	$306.80	$301.65	$302.42	$302.42	568,934
2024-02-28	$308.87	$309.40	$302.06	$302.39	$302.39	558,832
2024-02-27	$311.79	$313.71	$308.14	$313.06	$313.06	487,697
2024-02-26	$312.90	$316.91	$310.74	$310.84	$310.84	489,120
2024-02-23	$315.35	$321.83	$314.06	$316.88	$316.88	579,950
2024-02-22	$305.44	$317.25	$303.58	$316.56	$316.56	732,264
2024-02-21	$307.81	$309.11	$300.08	$304.65	$304.65	920,813
2024-02-20	$304.33	$314.70	$303.01	$313.53	$313.53	1,031,849
2024-02-16	$307.19	$314.32	$305.08	$308.77	$308.77	764,443
2024-02-15	$307.36	$312.48	$305.43	$309.77	$309.77	711,596
2024-02-14	$295.33	$303.13	$293.30	$302.75	$302.75	757,203
2024-02-13	$290.97	$296.17	$288.34	$292.32	$292.32	867,364
2024-02-12	$294.71	$303.88	$294.71	$302.44	$302.44	827,568
2024-02-09	$292.83	$298.54	$291.06	$296.37	$296.37	855,677
2024-02-08	$285.37	$296.60	$283.67	$295.00	$295.00	1,150,741
2024-02-07	$288.18	$291.04	$282.59	$284.73	$284.73	835,382
2024-02-06	$276.50	$293.92	$276.02	$288.44	$288.44	1,440,971
2024-02-05	$272.06	$276.42	$267.93	$275.58	$275.58	644,033
2024-02-02	$270.00	$277.29	$263.85	$273.90	$273.90	1,259,936
2024-02-01	$303.00	$308.00	$266.30	$273.38	$273.38	4,920,727
2024-01-31	$264.55	$274.00	$262.00	$267.32	$267.32	1,521,034
2024-01-30	$267.78	$271.00	$264.05	$264.74	$264.74	1,113,298
2024-01-29	$263.14	$274.80	$263.14	$270.39	$270.39	1,166,235
2024-01-26	$264.55	$269.85	$262.60	$264.28	$264.28	894,511
2024-01-25	$261.34	$262.57	$254.28	$262.11	$262.11	894,271
2024-01-24	$269.00	$269.00	$257.05	$257.07	$257.07	956,637
2024-01-23	$274.10	$274.10	$264.26	$266.43	$266.43	553,039
2024-01-22	$269.00	$273.38	$266.05	$271.61	$271.61	534,394
2024-01-19	$264.20	$267.21	$260.45	$266.34	$266.34	644,203
2024-01-18	$264.09	$264.68	$259.22	$264.51	$264.51	614,559
2024-01-17	$261.00	$264.79	$256.81	$259.56	$259.56	989,199
2024-01-16	$268.50	$268.92	$264.58	$267.46	$267.46	467,909
2024-01-12	$276.36	$279.15	$270.13	$271.64	$271.64	440,385
2024-01-11	$276.89	$280.22	$273.85	$276.36	$276.36	675,368
2024-01-10	$277.00	$279.94	$271.22	$276.79	$276.79	718,458
2024-01-09	$269.34	$281.94	$268.68	$277.52	$277.52	694,426
2024-01-08	$264.81	$275.00	$263.78	$273.94	$273.94	704,131
2024-01-05	$259.00	$269.75	$259.00	$264.68	$264.68	846,566
2024-01-04	$255.00	$263.19	$253.20	$261.36	$261.36	909,619
2024-01-03	$263.59	$263.72	$250.28	$256.22	$256.22	1,354,237
2024-01-02	$271.00	$272.86	$266.07	$268.92	$268.92	761,899
2023-12-29	$275.13	$278.00	$272.99	$274.00	$274.00	614,212
2023-12-28	$274.63	$279.00	$274.14	$276.67	$276.67	390,200
2023-12-27	$274.19	$276.22	$272.72	$275.28	$275.28	445,083
2023-12-26	$272.46	$276.51	$269.34	$274.19	$274.19	522,931
2023-12-22	$275.40	$276.09	$269.15	$271.87	$271.87	895,303
2023-12-21	$267.19	$274.84	$267.01	$274.10	$274.10	859,073
2023-12-20	$266.18	$271.09	$261.78	$262.08	$262.08	859,143
2023-12-19	$262.72	$270.31	$262.66	$268.31	$268.31	1,036,234
2023-12-18	$254.52	$267.22	$253.60	$261.69	$261.69	1,376,613
2023-12-15	$257.28	$262.62	$251.57	$255.01	$255.01	6,482,741
2023-12-14	$245.00	$264.58	$245.00	$257.02	$257.02	3,288,999
2023-12-13	$218.15	$231.54	$217.32	$231.36	$231.36	1,126,995
2023-12-12	$219.36	$219.49	$212.87	$217.47	$217.47	1,242,282
2023-12-11	$215.00	$221.67	$214.80	$218.68	$218.68	1,051,758
2023-12-08	$215.86	$222.05	$214.90	$221.23	$221.23	1,341,380
2023-12-07	$216.82	$218.49	$214.11	$216.61	$216.61	727,971
2023-12-06	$218.25	$219.00	$215.32	$216.87	$216.87	733,887
2023-12-05	$217.17	$217.98	$211.80	$215.35	$215.35	910,922
2023-12-04	$218.00	$220.80	$214.93	$219.60	$219.60	870,036
2023-12-01	$213.30	$225.19	$212.41	$220.45	$220.45	1,390,318
2023-11-30	$216.73	$217.85	$211.63	$213.80	$213.80	1,218,227
2023-11-29	$217.00	$221.65	$215.94	$216.48	$216.48	1,124,772
2023-11-28	$216.75	$216.75	$212.56	$214.14	$214.14	700,536
2023-11-27	$217.73	$218.46	$215.74	$216.75	$216.75	809,669
2023-11-24	$218.11	$220.95	$217.79	$219.48	$219.48	487,153
2023-11-22	$217.37	$221.17	$216.75	$217.29	$217.29	732,977
2023-11-21	$215.55	$216.08	$213.08	$215.30	$215.30	1,035,178
2023-11-20	$206.10	$216.03	$206.10	$215.24	$215.24	1,358,199
2023-11-17	$204.51	$208.13	$203.00	$206.64	$206.64	1,089,153
2023-11-16	$209.61	$212.98	$202.60	$203.12	$203.12	1,269,215
2023-11-15	$203.50	$212.96	$203.50	$205.06	$205.06	1,299,572
2023-11-14	$199.79	$205.70	$198.84	$202.72	$202.72	1,600,223
2023-11-13	$191.20	$193.46	$190.75	$191.22	$191.22	976,011
2023-11-10	$189.81	$192.69	$186.01	$192.13	$192.13	1,454,829
2023-11-09	$194.97	$194.97	$186.12	$187.34	$187.34	1,123,969
2023-11-08	$197.67	$197.67	$192.04	$193.62	$193.62	1,186,130
2023-11-07	$198.07	$199.65	$196.02	$197.52	$197.52	1,221,050
2023-11-06	$202.00	$202.64	$197.10	$197.77	$197.77	1,558,107
2023-11-03	$194.60	$202.97	$194.60	$197.44	$197.44	2,116,378
2023-11-02	$188.95	$193.51	$184.89	$192.32	$192.32	1,972,022
2023-11-01	$183.74	$184.06	$178.52	$183.21	$183.21	1,572,747
2023-10-31	$188.09	$189.54	$183.50	$184.59	$184.59	1,210,821
2023-10-30	$192.66	$194.12	$176.34	$186.74	$186.74	2,885,123
2023-10-27	$192.51	$197.47	$185.55	$190.94	$190.94	2,731,882
2023-10-26	$196.90	$201.06	$187.21	$190.56	$190.56	5,187,042
2023-10-25	$263.00	$264.45	$252.33	$253.69	$253.69	2,006,853
2023-10-24	$264.64	$267.93	$262.75	$265.46	$265.46	1,128,805
2023-10-23	$266.68	$269.62	$265.25	$265.72	$265.72	736,926
2023-10-20	$271.27	$272.90	$266.67	$269.88	$269.88	495,489
2023-10-19	$271.57	$275.29	$268.96	$270.29	$270.29	457,947
2023-10-18	$272.43	$274.73	$269.09	$272.40	$272.40	694,393
2023-10-17	$270.93	$278.38	$270.93	$276.76	$276.76	521,915
2023-10-16	$269.97	$275.39	$264.64	$272.36	$272.36	784,126
2023-10-13	$268.00	$270.73	$263.56	$265.99	$265.99	764,914
2023-10-12	$278.00	$278.20	$265.62	$268.00	$268.00	902,753
2023-10-11	$285.04	$286.94	$276.09	$277.52	$277.52	914,410
2023-10-10	$285.03	$291.69	$282.48	$286.51	$286.51	476,346
2023-10-09	$280.81	$284.77	$277.00	$283.94	$283.94	438,873
2023-10-06	$276.28	$287.68	$275.37	$284.64	$284.64	702,330
2023-10-05	$291.70	$292.00	$276.49	$280.18	$280.18	1,015,220
2023-10-04	$292.03	$292.44	$286.47	$291.70	$291.70	783,668
2023-10-03	$296.05	$301.77	$288.41	$290.61	$290.61	584,657
2023-10-02	$302.97	$305.36	$296.03	$299.76	$299.76	566,044
2023-09-29	$309.37	$311.79	$303.57	$305.32	$305.32	463,864
2023-09-28	$300.91	$310.75	$300.91	$307.51	$307.51	529,821
2023-09-27	$300.00	$303.93	$297.12	$301.68	$301.68	744,298
2023-09-26	$296.31	$300.99	$295.33	$299.01	$299.01	608,347
2023-09-25	$298.08	$298.55	$293.42	$298.02	$298.02	656,191
2023-09-22	$301.71	$303.96	$297.09	$298.56	$298.56	613,640
2023-09-21	$305.70	$305.70	$298.87	$300.28	$300.28	847,958
2023-09-20	$318.21	$319.00	$309.44	$309.50	$309.50	606,699
2023-09-19	$324.30	$326.07	$316.68	$318.00	$318.00	558,955
2023-09-18	$331.13	$332.49	$325.08	$325.32	$325.32	484,808
2023-09-15	$332.42	$335.73	$326.49	$332.09	$332.09	848,745
2023-09-14	$329.38	$334.43	$325.07	$332.84	$332.84	573,808
2023-09-13	$320.79	$324.54	$316.32	$322.41	$322.41	492,356
2023-09-12	$330.97	$334.24	$321.66	$322.29	$322.29	500,257
2023-09-11	$335.00	$336.11	$331.00	$335.18	$335.18	491,396
2023-09-08	$339.61	$342.00	$330.36	$332.26	$332.26	702,970
2023-09-07	$367.71	$367.71	$339.77	$340.93	$340.93	1,539,687
2023-09-06	$367.86	$370.41	$365.25	$369.70	$369.70	618,613
2023-09-05	$374.90	$374.90	$367.00	$368.63	$368.63	529,795
2023-09-01	$375.14	$375.68	$369.01	$374.90	$374.90	374,371
2023-08-31	$372.50	$374.46	$369.71	$370.14	$370.14	578,025
2023-08-30	$371.11	$374.87	$369.61	$370.86	$370.86	579,130
2023-08-29	$358.15	$368.00	$356.91	$367.62	$367.62	413,130
2023-08-28	$360.49	$360.73	$356.45	$358.66	$358.66	274,433
2023-08-25	$351.00	$357.02	$348.44	$356.35	$356.35	421,951
2023-08-24	$366.72	$369.50	$350.53	$350.71	$350.71	613,656
2023-08-23	$353.55	$362.87	$353.55	$359.48	$359.48	505,587
2023-08-22	$342.52	$353.50	$342.00	$351.63	$351.63	534,901
2023-08-21	$351.00	$351.94	$342.28	$342.59	$342.59	590,624
2023-08-18	$345.49	$352.43	$344.25	$350.36	$350.36	503,823
2023-08-17	$360.61	$360.61	$348.02	$349.18	$349.18	639,970
2023-08-16	$359.57	$361.57	$357.73	$358.54	$358.54	526,077
2023-08-15	$359.84	$364.70	$356.21	$361.05	$361.05	487,771
2023-08-14	$351.33	$360.67	$349.65	$360.49	$360.49	432,062
2023-08-11	$343.90	$354.56	$342.20	$352.88	$352.88	517,150
2023-08-10	$354.35	$357.14	$345.88	$347.23	$347.23	387,548
2023-08-09	$358.73	$359.88	$352.67	$352.80	$352.80	422,428
2023-08-08	$357.57	$359.13	$353.53	$357.75	$357.75	536,395
2023-08-07	$361.86	$364.61	$358.30	$361.25	$361.25	547,898
2023-08-04	$366.99	$369.71	$359.72	$361.44	$361.44	611,930
2023-08-03	$363.22	$367.40	$362.19	$366.24	$366.24	412,542
2023-08-02	$372.00	$372.65	$363.30	$367.40	$367.40	575,696
2023-08-01	$374.68	$379.73	$372.61	$376.62	$376.62	608,276
2023-07-31	$384.90	$384.90	$376.01	$377.89	$377.89	642,731
2023-07-28	$396.37	$397.00	$378.22	$381.90	$381.90	1,152,595
2023-07-27	$403.83	$413.20	$379.52	$385.31	$385.31	3,474,535
2023-07-26	$329.59	$340.48	$328.06	$339.85	$339.85	1,096,884
2023-07-25	$335.51	$337.19	$324.89	$332.14	$332.14	1,355,827
2023-07-24	$337.25	$338.37	$332.99	$337.01	$337.01	976,283
2023-07-21	$332.83	$340.03	$331.55	$337.37	$337.37	1,568,885
2023-07-20	$340.76	$340.76	$330.74	$330.99	$330.99	1,238,104
2023-07-19	$355.00	$355.11	$340.33	$342.58	$342.58	1,272,846
2023-07-18	$359.00	$361.03	$353.62	$360.62	$360.62	883,373
2023-07-17	$362.53	$371.99	$360.39	$370.36	$370.36	512,525
2023-07-14	$367.51	$371.39	$366.15	$366.88	$366.88	591,282
2023-07-13	$358.98	$368.06	$357.56	$367.56	$367.56	589,401
2023-07-12	$355.31	$358.85	$349.02	$357.60	$357.60	709,284
2023-07-11	$343.90	$351.08	$343.71	$350.10	$350.10	449,384
2023-07-10	$330.89	$343.82	$330.89	$343.70	$343.70	558,662
2023-07-07	$331.11	$335.61	$328.71	$329.54	$329.54	583,673
2023-07-06	$330.08	$331.76	$323.53	$330.92	$330.92	652,658
2023-07-05	$339.73	$339.73	$327.19	$336.82	$336.82	789,822
2023-07-03	$350.70	$351.38	$340.00	$344.59	$344.59	475,471
2023-06-30	$344.73	$356.24	$344.30	$353.64	$353.64	911,192
2023-06-29	$345.00	$349.67	$337.76	$341.79	$341.79	553,049
2023-06-28	$341.30	$348.86	$340.19	$345.07	$345.07	490,539
2023-06-27	$333.29	$341.92	$328.99	$340.69	$340.69	495,655
2023-06-26	$328.01	$335.74	$327.67	$331.46	$331.46	389,519
2023-06-23	$329.03	$331.06	$325.00	$328.83	$328.83	1,094,352
2023-06-22	$331.10	$335.10	$326.41	$334.40	$334.40	460,100
2023-06-21	$330.81	$334.15	$328.03	$330.71	$330.71	579,151
2023-06-20	$327.02	$333.05	$320.53	$331.43	$331.43	529,996
2023-06-16	$334.95	$335.87	$326.52	$330.29	$330.29	1,258,299
2023-06-15	$322.04	$334.57	$321.28	$333.19	$333.19	692,882
2023-06-14	$324.11	$328.49	$317.72	$322.46	$322.46	538,993
2023-06-13	$315.00	$328.99	$313.20	$322.02	$322.02	953,839
2023-06-12	$304.81	$311.72	$301.89	$311.29	$311.29	572,974
2023-06-09	$304.60	$309.66	$301.99	$304.44	$304.44	484,576
2023-06-08	$300.29	$308.32	$300.29	$306.76	$306.76	428,839
2023-06-07	$306.07	$311.74	$300.73	$301.73	$301.73	550,487
2023-06-06	$303.72	$308.65	$301.97	$304.68	$304.68	391,189
2023-06-05	$302.00	$306.85	$301.48	$305.15	$305.15	602,888
2023-06-02	$299.74	$302.68	$296.02	$302.00	$302.00	696,391
2023-06-01	$283.65	$298.64	$282.29	$297.20	$297.20	1,105,711
2023-05-31	$281.86	$283.33	$273.47	$282.66	$282.66	894,490
2023-05-30	$283.79	$287.06	$281.86	$284.95	$284.95	547,795
2023-05-26	$280.82	$286.98	$279.85	$285.39	$285.39	474,704
2023-05-25	$282.96	$284.89	$277.76	$280.08	$280.08	513,404
2023-05-24	$281.45	$284.02	$278.04	$281.23	$281.23	753,262
2023-05-23	$295.90	$303.10	$281.29	$282.55	$282.55	1,362,844
2023-05-22	$291.04	$304.36	$290.22	$300.83	$300.83	757,764
2023-05-19	$293.39	$293.94	$287.73	$290.99	$290.99	486,239
2023-05-18	$290.92	$296.20	$287.69	$293.42	$293.42	730,237
2023-05-17	$293.76	$293.97	$285.19	$291.36	$291.36	717,973
2023-05-16	$294.15	$295.34	$289.87	$292.30	$292.30	569,799
2023-05-15	$293.00	$300.37	$291.10	$297.28	$297.28	474,117
2023-05-12	$296.78	$297.80	$291.30	$293.71	$293.71	568,075
2023-05-11	$303.43	$303.60	$291.79	$296.08	$296.08	753,408
2023-05-10	$307.00	$308.36	$302.42	$305.26	$305.26	504,726
2023-05-09	$303.01	$304.57	$298.51	$302.74	$302.74	585,264
2023-05-08	$311.80	$312.29	$302.77	$306.07	$306.07	680,055
2023-05-05	$306.69	$314.25	$306.26	$313.64	$313.64	595,775
2023-05-04	$301.20	$304.30	$297.83	$304.11	$304.11	730,234
2023-05-03	$306.85	$310.51	$302.38	$303.11	$303.11	854,927
2023-05-02	$317.15	$319.56	$305.40	$306.84	$306.84	1,016,588
2023-05-01	$324.89	$326.51	$314.52	$317.33	$317.33	714,972
2023-04-28	$317.02	$326.31	$316.73	$325.30	$325.30	1,098,746
2023-04-27	$321.95	$326.55	$309.00	$317.73	$317.73	2,439,954
2023-04-26	$351.83	$355.21	$348.12	$354.55	$354.55	1,171,600
2023-04-25	$359.83	$362.23	$351.06	$351.52	$351.52	995,304
2023-04-24	$355.14	$363.27	$352.33	$363.06	$363.06	810,275
2023-04-21	$353.64	$356.48	$351.07	$355.14	$355.14	675,107
2023-04-20	$351.94	$357.98	$351.59	$352.39	$352.39	502,577
2023-04-19	$345.09	$357.87	$345.09	$356.37	$356.37	522,702
2023-04-18	$353.37	$355.87	$346.09	$348.05	$348.05	684,982
2023-04-17	$343.17	$348.14	$341.71	$347.69	$347.69	559,279
2023-04-14	$341.67	$346.48	$337.73	$342.27	$342.27	558,366
2023-04-13	$336.68	$341.57	$334.63	$341.35	$341.35	656,209
2023-04-12	$342.38	$343.22	$331.73	$332.25	$332.25	535,095
2023-04-11	$331.47	$342.20	$331.47	$339.00	$339.00	904,792
2023-04-10	$319.58	$330.80	$316.62	$330.66	$330.66	555,181
2023-04-06	$315.67	$324.63	$312.47	$323.14	$323.14	612,982
2023-04-05	$324.44	$324.44	$314.16	$317.02	$317.02	526,609
2023-04-04	$329.50	$333.01	$325.08	$326.85	$326.85	489,998
2023-04-03	$333.29	$335.08	$324.30	$327.35	$327.35	646,012
2023-03-31	$315.04	$335.15	$315.00	$334.14	$334.14	1,215,289
2023-03-30	$311.19	$314.55	$309.51	$311.85	$311.85	565,943
2023-03-29	$309.37	$310.05	$303.71	$306.21	$306.21	499,943
2023-03-28	$306.43	$309.87	$304.31	$305.29	$305.29	616,681
2023-03-27	$308.25	$311.92	$301.86	$305.95	$305.95	700,389
2023-03-24	$309.70	$311.31	$300.86	$306.70	$306.70	994,133
2023-03-23	$314.06	$319.54	$307.35	$311.48	$311.48	1,006,876
2023-03-22	$327.00	$327.00	$312.08	$312.31	$312.31	1,007,754
2023-03-21	$319.98	$330.71	$318.01	$327.64	$327.64	854,595
2023-03-20	$320.19	$321.63	$314.45	$316.36	$316.36	632,566
2023-03-17	$325.09	$326.49	$317.67	$320.87	$320.87	1,580,829
2023-03-16	$317.69	$327.98	$314.56	$326.40	$326.40	925,087
2023-03-15	$313.04	$318.61	$307.65	$318.17	$318.17	1,105,194
2023-03-14	$322.17	$326.79	$316.12	$320.76	$320.76	871,528
2023-03-13	$311.41	$322.88	$307.37	$315.41	$315.41	1,017,106
2023-03-10	$321.97	$322.50	$306.71	$312.79	$312.79	882,951
2023-03-09	$333.12	$336.63	$321.00	$321.64	$321.64	1,053,820
2023-03-08	$333.59	$334.81	$327.90	$332.26	$332.26	571,696
2023-03-07	$337.02	$341.81	$333.41	$334.78	$334.78	933,204
2023-03-06	$337.40	$357.00	$334.95	$335.80	$335.80	2,190,041
2023-03-03	$314.53	$335.67	$314.53	$334.56	$334.56	1,424,528
2023-03-02	$303.22	$313.62	$303.17	$313.21	$313.21	673,488
2023-03-01	$307.50	$310.63	$302.20	$308.53	$308.53	932,406
2023-02-28	$303.55	$313.11	$303.55	$309.50	$309.50	754,196
2023-02-27	$309.30	$311.16	$303.15	$304.64	$304.64	663,991
2023-02-24	$297.47	$306.78	$297.26	$306.28	$306.28	699,696
2023-02-23	$304.34	$306.72	$297.51	$305.46	$305.46	807,502
2023-02-22	$303.81	$308.43	$300.65	$302.72	$302.72	960,620
2023-02-21	$313.00	$315.35	$303.75	$304.00	$304.00	917,223
2023-02-17	$322.16	$322.19	$312.61	$316.71	$316.71	944,035
2023-02-16	$331.68	$336.51	$323.73	$326.17	$326.17	983,724
2023-02-15	$327.98	$339.10	$327.70	$338.39	$338.39	961,242
2023-02-14	$324.39	$334.28	$320.12	$331.52	$331.52	1,045,118
2023-02-13	$319.25	$325.54	$315.45	$325.26	$325.26	946,825
2023-02-10	$321.38	$322.68	$310.38	$315.81	$315.81	1,046,394
2023-02-09	$336.48	$337.57	$320.45	$321.38	$321.38	1,116,048
2023-02-08	$341.64	$343.55	$333.00	$334.83	$334.83	731,236
2023-02-07	$341.03	$346.75	$332.80	$345.07	$345.07	1,239,642
2023-02-06	$348.00	$364.76	$341.82	$342.46	$342.46	2,008,395
2023-02-03	$350.41	$352.84	$341.00	$343.10	$343.10	1,664,736
2023-02-02	$336.50	$368.87	$332.60	$359.88	$359.88	4,437,233
2023-02-01	$270.29	$284.14	$268.94	$282.53	$282.53	1,987,472
2023-01-31	$265.26	$269.78	$265.00	$269.73	$269.73	844,738
2023-01-30	$263.50	$268.55	$261.50	$265.82	$265.82	1,454,368
2023-01-27	$260.00	$270.00	$259.02	$269.20	$269.20	1,165,255
2023-01-26	$255.86	$263.10	$254.99	$262.95	$262.95	1,177,007
2023-01-25	$246.82	$252.47	$245.64	$252.08	$252.08	812,649
2023-01-24	$250.08	$258.31	$250.08	$252.63	$252.63	920,431
2023-01-23	$246.12	$253.85	$244.84	$251.38	$251.38	1,027,003
2023-01-20	$237.78	$243.30	$235.84	$243.01	$243.01	734,187
2023-01-19	$242.07	$242.72	$230.18	$236.30	$236.30	1,210,950
2023-01-18	$247.28	$254.71	$246.05	$246.80	$246.80	1,156,292
2023-01-17	$238.78	$246.44	$237.88	$246.04	$246.04	1,226,478
2023-01-13	$233.17	$240.15	$232.28	$239.76	$239.76	807,107
2023-01-12	$234.16	$237.24	$228.34	$235.58	$235.58	1,007,292
2023-01-11	$234.00	$238.15	$231.21	$234.16	$234.16	1,151,175
2023-01-10	$227.17	$233.45	$227.17	$232.25	$232.25	720,693
2023-01-09	$224.03	$230.35	$222.08	$227.67	$227.67	830,680
2023-01-06	$222.10	$222.99	$212.87	$220.77	$220.77	636,963
2023-01-05	$221.89	$222.92	$216.90	$219.82	$219.82	778,690
2023-01-04	$217.26	$225.23	$215.14	$224.63	$224.63	1,021,150
2023-01-03	$215.46	$219.53	$208.29	$212.28	$212.28	1,170,143
2022-12-30	$208.10	$211.31	$206.71	$210.90	$210.90	681,717
2022-12-29	$203.61	$214.20	$201.61	$212.14	$212.14	728,492
2022-12-28	$204.80	$206.53	$200.39	$201.58	$201.58	1,140,548
2022-12-27	$203.23	$207.12	$200.16	$204.59	$204.59	729,919
2022-12-23	$201.58	$203.88	$198.25	$203.67	$203.67	931,528
2022-12-22	$202.28	$203.63	$196.88	$203.49	$203.49	728,835
2022-12-21	$201.04	$204.39	$200.16	$204.28	$204.28	818,976
2022-12-20	$196.30	$203.64	$195.86	$200.75	$200.75	903,428
2022-12-19	$197.90	$202.81	$197.81	$198.76	$198.76	1,176,709
2022-12-16	$198.25	$200.00	$193.00	$198.21	$198.21	2,033,768
2022-12-15	$191.74	$216.04	$186.74	$201.97	$201.97	2,746,735
2022-12-14	$197.32	$202.00	$193.52	$195.81	$195.81	694,098
2022-12-13	$205.81	$207.49	$195.89	$198.58	$198.58	1,031,063
2022-12-12	$190.95	$196.44	$188.40	$195.01	$195.01	1,106,935
2022-12-09	$190.52	$193.54	$188.48	$188.81	$188.81	603,631
2022-12-08	$188.53	$192.02	$186.05	$190.46	$190.46	663,317
2022-12-07	$185.67	$189.09	$184.66	$187.33	$187.33	564,221
2022-12-06	$186.76	$187.23	$183.26	$186.04	$186.04	708,647
2022-12-05	$195.00	$195.84	$187.54	$187.91	$187.91	932,847
2022-12-02	$197.03	$200.00	$195.93	$198.41	$198.41	566,973
2022-12-01	$197.59	$202.24	$195.70	$201.77	$201.77	848,844
2022-11-30	$192.39	$196.74	$184.69	$196.66	$196.66	1,694,133
2022-11-29	$188.86	$194.05	$187.36	$191.83	$191.83	583,656
2022-11-28	$194.69	$197.86	$189.07	$189.78	$189.78	772,769
2022-11-25	$194.82	$196.28	$190.99	$194.67	$194.67	387,805
2022-11-23	$192.33	$199.17	$191.04	$196.28	$196.28	455,850
2022-11-22	$192.90	$192.90	$188.01	$191.39	$191.39	757,236
2022-11-21	$190.38	$194.25	$189.00	$191.63	$191.63	737,531
2022-11-18	$200.00	$201.15	$191.74	$193.56	$193.56	605,957
2022-11-17	$195.58	$196.63	$191.71	$194.96	$194.96	1,243,717
2022-11-16	$212.84	$212.90	$200.18	$201.39	$201.39	732,224
2022-11-15	$215.55	$220.30	$211.87	$212.92	$212.92	816,519
2022-11-14	$214.74	$214.99	$210.06	$210.33	$210.33	1,330,117
2022-11-11	$197.80	$221.62	$195.95	$218.98	$218.98	1,909,831
2022-11-10	$186.96	$196.71	$186.50	$196.48	$196.48	1,605,109
2022-11-09	$179.72	$179.72	$174.13	$174.58	$174.58	1,202,387
2022-11-08	$181.40	$185.48	$175.34	$180.40	$180.40	1,412,933
2022-11-07	$182.80	$184.35	$178.93	$181.37	$181.37	911,085
2022-11-04	$182.54	$182.61	$175.93	$180.93	$180.93	844,495
2022-11-03	$176.39	$177.34	$172.05	$175.83	$175.83	1,277,124
2022-11-02	$192.44	$193.27	$178.91	$179.08	$179.08	1,348,156
2022-11-01	$197.55	$202.42	$192.53	$193.06	$193.06	2,003,421
2022-10-31	$190.00	$201.56	$190.00	$194.30	$194.30	1,990,126
2022-10-28	$180.23	$190.45	$179.25	$188.62	$188.62	1,860,450
2022-10-27	$188.89	$188.89	$176.00	$181.53	$181.53	4,187,868
2022-10-26	$219.17	$229.56	$217.98	$221.64	$221.64	1,303,781
2022-10-25	$212.39	$221.72	$212.39	$217.98	$217.98	1,402,189
2022-10-24	$207.97	$211.51	$204.87	$211.39	$211.39	852,044
2022-10-21	$196.58	$208.45	$192.63	$207.67	$207.67	1,183,000
2022-10-20	$204.01	$208.06	$197.78	$198.28	$198.28	1,076,902
2022-10-19	$207.17	$210.07	$203.57	$204.98	$204.98	529,956
2022-10-18	$219.47	$222.37	$207.99	$210.00	$210.00	765,270
2022-10-17	$205.61	$213.49	$203.26	$211.44	$211.44	725,407
2022-10-14	$216.79	$217.73	$201.09	$201.63	$201.63	718,577
2022-10-13	$200.02	$214.37	$197.87	$212.31	$212.31	872,931
2022-10-12	$207.98	$209.58	$203.21	$208.05	$208.05	719,804
2022-10-11	$206.77	$213.10	$202.01	$208.45	$208.45	740,427
2022-10-10	$213.17	$213.79	$205.00	$207.38	$207.38	692,571
2022-10-07	$217.46	$220.09	$210.39	$211.58	$211.58	779,545
2022-10-06	$229.16	$233.64	$222.05	$222.36	$222.36	580,290
2022-10-05	$225.81	$230.45	$221.45	$228.81	$228.81	587,832
2022-10-04	$221.67	$230.27	$220.83	$229.91	$229.91	1,217,124
2022-10-03	$209.14	$217.32	$206.00	$215.64	$215.64	1,051,813
2022-09-30	$211.96	$218.31	$206.76	$207.11	$207.11	940,310
2022-09-29	$208.57	$211.50	$204.32	$211.01	$211.01	1,083,597
2022-09-28	$216.60	$216.70	$206.67	$212.10	$212.10	2,323,977
2022-09-27	$223.68	$225.81	$212.42	$214.22	$214.22	967,810
2022-09-26	$222.43	$228.10	$217.19	$219.64	$219.64	844,051
2022-09-23	$215.52	$222.93	$213.24	$222.43	$222.43	1,149,847
2022-09-22	$224.14	$225.66	$214.68	$217.95	$217.95	909,382
2022-09-21	$232.22	$240.20	$225.81	$226.68	$226.68	795,473
2022-09-20	$239.56	$240.45	$231.31	$232.22	$232.22	849,560
2022-09-19	$244.58	$247.63	$235.20	$244.19	$244.19	802,331
2022-09-16	$247.80	$250.36	$242.25	$249.02	$249.02	1,615,162
2022-09-15	$244.02	$260.31	$244.02	$252.00	$252.00	1,240,178
2022-09-14	$246.89	$252.12	$243.42	$246.74	$246.74	811,951
2022-09-13	$255.00	$255.17	$246.45	$247.06	$247.06	711,399
2022-09-12	$264.29	$272.15	$264.03	$267.79	$267.79	509,014
2022-09-09	$259.09	$264.93	$259.09	$263.11	$263.11	760,284
2022-09-08	$245.37	$258.25	$244.03	$257.30	$257.30	624,499
2022-09-07	$239.23	$250.29	$237.66	$249.94	$249.94	594,708
2022-09-06	$244.55	$244.81	$234.55	$238.99	$238.99	652,198
2022-09-02	$249.54	$250.94	$241.92	$244.51	$244.51	603,178
2022-09-01	$238.96	$245.97	$234.01	$245.74	$245.74	654,181
2022-08-31	$250.21	$252.50	$243.00	$243.70	$243.70	530,476
2022-08-30	$250.59	$254.00	$242.91	$246.68	$246.68	545,984
2022-08-29	$250.00	$255.49	$246.70	$247.99	$247.99	536,607
2022-08-26	$271.96	$271.96	$252.12	$252.45	$252.45	868,682
2022-08-25	$265.64	$273.24	$265.61	$272.99	$272.99	569,641
2022-08-24	$252.68	$262.92	$251.60	$261.70	$261.70	703,043
2022-08-23	$255.63	$258.30	$251.16	$252.23	$252.23	601,041
2022-08-22	$263.14	$266.82	$255.08	$256.05	$256.05	648,397
2022-08-19	$277.56	$279.56	$268.74	$269.82	$269.82	793,606
2022-08-18	$277.22	$282.01	$273.55	$281.66	$281.66	554,071
2022-08-17	$284.01	$286.99	$272.73	$277.66	$277.66	663,655
2022-08-16	$283.35	$291.91	$272.31	$289.04	$289.04	861,988
2022-08-15	$288.68	$292.87	$284.52	$286.19	$286.19	1,120,719
2022-08-12	$288.94	$290.93	$285.14	$289.00	$289.00	553,784
2022-08-11	$291.90	$297.92	$286.23	$287.38	$287.38	391,942
2022-08-10	$283.34	$287.90	$279.44	$287.81	$287.81	717,337
2022-08-09	$288.35	$288.35	$271.95	$273.64	$273.64	750,976
2022-08-08	$295.19	$302.97	$291.40	$293.06	$293.06	642,268
2022-08-05	$286.82	$294.20	$283.28	$293.89	$293.89	708,229
2022-08-04	$286.63	$296.25	$285.00	$293.73	$293.73	782,516
2022-08-03	$284.00	$287.99	$279.00	$286.21	$286.21	628,633
2022-08-02	$278.02	$285.15	$275.54	$281.23	$281.23	584,175
2022-08-01	$278.33	$289.98	$276.69	$282.82	$282.82	918,084
2022-07-29	$277.59	$283.54	$274.03	$280.97	$280.97	893,092
2022-07-28	$270.55	$283.83	$255.90	$282.25	$282.25	2,250,337
2022-07-27	$256.57	$265.72	$255.31	$262.61	$262.61	1,440,850
2022-07-26	$253.16	$253.16	$247.11	$251.86	$251.86	1,334,959
2022-07-25	$265.30	$266.64	$250.22	$252.07	$252.07	1,596,970
2022-07-22	$278.70	$281.23	$262.00	$265.88	$265.88	1,256,864
2022-07-21	$275.47	$286.46	$273.09	$284.24	$284.24	733,333
2022-07-20	$265.74	$282.91	$265.34	$274.49	$274.49	954,255
2022-07-19	$259.11	$269.84	$257.00	$267.31	$267.31	690,667
2022-07-18	$257.78	$261.85	$252.79	$254.08	$254.08	617,271
2022-07-15	$252.02	$256.09	$247.27	$254.88	$254.88	449,794
2022-07-14	$245.15	$248.97	$240.05	$247.18	$247.18	905,715
2022-07-13	$242.64	$254.03	$238.30	$249.86	$249.86	568,926
2022-07-12	$251.36	$254.30	$245.91	$248.98	$248.98	565,211
2022-07-11	$257.97	$261.54	$247.86	$249.48	$249.48	707,216
2022-07-08	$254.27	$269.46	$252.28	$261.52	$261.52	971,841
2022-07-07	$251.84	$260.19	$250.52	$259.64	$259.64	681,679
2022-07-06	$254.22	$256.04	$247.42	$249.54	$249.54	920,627
2022-07-05	$243.50	$255.27	$239.18	$254.11	$254.11	765,749
2022-07-01	$237.03	$247.67	$235.28	$247.34	$247.34	682,031
2022-06-30	$240.67	$243.65	$232.62	$236.67	$236.67	835,861
2022-06-29	$243.87	$244.19	$236.81	$242.15	$242.15	841,368
2022-06-28	$251.51	$254.76	$241.43	$241.92	$241.92	702,511
2022-06-27	$258.76	$259.79	$249.10	$250.17	$250.17	1,045,112
2022-06-24	$253.08	$258.93	$252.51	$258.75	$258.75	2,794,003
2022-06-23	$237.98	$252.57	$236.62	$251.12	$251.12	1,164,177
2022-06-22	$226.48	$240.80	$225.86	$235.09	$235.09	1,600,070
2022-06-21	$241.14	$241.99	$229.97	$230.31	$230.31	1,412,137
2022-06-17	$230.96	$240.32	$230.84	$234.47	$234.47	1,941,685
2022-06-16	$235.59	$239.22	$228.35	$229.82	$229.82	1,506,480
2022-06-15	$240.99	$249.53	$237.12	$243.78	$243.78	1,396,205
2022-06-14	$245.03	$245.63	$235.55	$238.08	$238.08	1,011,211
2022-06-13	$246.89	$251.97	$242.67	$244.01	$244.01	1,273,165
2022-06-10	$257.40	$259.34	$251.63	$257.06	$257.06	1,547,868
2022-06-09	$268.72	$273.91	$262.13	$262.55	$262.55	813,612
2022-06-08	$275.42	$277.71	$272.32	$273.13	$273.13	750,869
2022-06-07	$265.76	$275.75	$265.76	$273.51	$273.51	654,228
2022-06-06	$280.87	$281.50	$266.62	$269.01	$269.01	829,278
2022-06-03	$278.66	$280.46	$272.85	$273.60	$273.60	643,248
2022-06-02	$266.76	$287.05	$264.54	$284.87	$284.87	1,126,656
2022-06-01	$281.07	$283.27	$263.48	$265.17	$265.17	1,106,528
2022-05-31	$284.70	$286.40	$272.17	$277.64	$277.64	1,677,920
2022-05-27	$276.03	$284.57	$275.62	$284.57	$284.57	953,365
2022-05-26	$274.42	$279.15	$268.15	$274.83	$274.83	983,484
2022-05-25	$267.15	$281.48	$266.69	$276.57	$276.57	909,120
2022-05-24	$273.17	$274.21	$265.01	$270.18	$270.18	1,194,962
2022-05-23	$278.46	$279.55	$266.05	$278.71	$278.71	981,718
2022-05-20	$280.00	$282.41	$267.01	$275.04	$275.04	922,921
2022-05-19	$267.07	$278.80	$265.51	$273.89	$273.89	782,784
2022-05-18	$276.50	$277.41	$267.31	$269.11	$269.11	1,321,728
2022-05-17	$279.96	$285.46	$273.99	$280.59	$280.59	1,190,242
2022-05-16	$274.66	$281.62	$270.12	$274.20	$274.20	1,101,058
2022-05-13	$264.42	$276.84	$264.42	$275.52	$275.52	1,112,521
2022-05-12	$253.82	$265.40	$250.64	$259.53	$259.53	1,200,468
2022-05-11	$258.77	$269.59	$255.00	$256.11	$256.11	1,037,550
2022-05-10	$273.50	$279.60	$254.48	$258.13	$258.13	2,246,780
2022-05-09	$274.22	$277.67	$265.30	$268.96	$268.96	1,308,104
2022-05-06	$285.85	$286.34	$271.53	$280.41	$280.41	1,243,760
2022-05-05	$305.79	$309.00	$280.05	$283.72	$283.72	1,584,467
2022-05-04	$300.03	$311.62	$286.70	$310.89	$310.89	1,111,600
2022-05-03	$304.02	$311.92	$297.05	$301.02	$301.02	1,077,825
2022-05-02	$292.48	$310.97	$288.02	$308.88	$308.88	1,683,042
2022-04-29	$303.33	$319.09	$288.88	$289.91	$289.91	1,758,747
2022-04-28	$282.00	$306.96	$270.37	$304.66	$304.66	4,214,722
2022-04-27	$365.02	$378.98	$357.22	$360.43	$360.43	1,299,469
2022-04-26	$363.22	$365.54	$353.93	$361.30	$361.30	1,141,990
2022-04-25	$363.45	$371.16	$354.86	$368.86	$368.86	1,065,771
2022-04-22	$380.57	$381.60	$360.17	$360.57	$360.57	1,235,999
2022-04-21	$421.74	$425.03	$382.31	$383.63	$383.63	927,231
2022-04-20	$427.78	$431.27	$418.20	$419.18	$419.18	626,023
2022-04-19	$403.17	$426.71	$403.01	$424.54	$424.54	711,734
2022-04-18	$408.02	$409.66	$401.21	$405.88	$405.88	435,852
2022-04-14	$416.00	$417.87	$407.37	$409.82	$409.82	458,011
2022-04-13	$409.02	$420.18	$407.01	$416.91	$416.91	442,506
2022-04-12	$414.06	$430.44	$401.08	$406.23	$406.23	570,028
2022-04-11	$414.00	$425.43	$408.85	$409.69	$409.69	689,688
2022-04-08	$418.98	$426.63	$411.43	$420.56	$420.56	514,388
2022-04-07	$418.79	$426.70	$415.13	$422.18	$422.18	541,647
2022-04-06	$429.66	$429.66	$412.69	$421.74	$421.74	708,247
2022-04-05	$446.87	$446.87	$434.58	$436.80	$436.80	614,108
2022-04-04	$445.43	$451.19	$439.22	$445.39	$445.39	537,418
2022-04-01	$439.42	$448.13	$438.95	$446.41	$446.41	693,201
2022-03-31	$444.96	$451.61	$435.78	$436.00	$436.00	696,327
2022-03-30	$449.65	$450.32	$437.97	$442.17	$442.17	494,072
2022-03-29	$442.57	$458.25	$441.42	$452.94	$452.94	821,889
2022-03-28	$435.08	$438.31	$426.59	$434.00	$434.00	546,704
2022-03-25	$439.05	$439.99	$418.67	$430.44	$430.44	663,420
2022-03-24	$438.85	$438.85	$422.20	$436.26	$436.26	794,235
2022-03-23	$451.22	$452.74	$435.77	$437.06	$437.06	622,560
2022-03-22	$434.81	$461.79	$434.81	$457.03	$457.03	916,007
2022-03-21	$436.43	$446.79	$423.92	$432.47	$432.47	627,868
2022-03-18	$426.01	$444.23	$421.07	$442.87	$442.87	1,057,029
2022-03-17	$417.66	$427.35	$414.01	$425.48	$425.48	626,197
2022-03-16	$402.34	$421.01	$400.01	$420.65	$420.65	1,067,481
2022-03-15	$381.09	$392.63	$375.00	$390.73	$390.73	1,708,639
2022-03-14	$403.21	$403.21	$372.62	$378.09	$378.09	2,019,557
2022-03-11	$438.16	$438.16	$400.00	$400.67	$400.67	957,114
2022-03-10	$428.27	$434.81	$417.00	$430.09	$430.09	532,709
2022-03-09	$433.22	$444.84	$426.31	$442.05	$442.05	694,358
2022-03-08	$430.00	$433.00	$411.80	$415.01	$415.01	1,154,621
2022-03-07	$464.00	$468.80	$434.64	$435.57	$435.57	1,075,983
2022-03-04	$474.78	$475.16	$452.98	$464.48	$464.48	755,752
2022-03-03	$501.22	$502.24	$475.37	$477.45	$477.45	655,912
2022-03-02	$505.17	$505.20	$481.82	$496.14	$496.14	581,358
2022-03-01	$508.73	$509.83	$490.93	$500.97	$500.97	614,877
2022-02-28	$503.94	$513.12	$499.31	$511.46	$511.46	592,643
2022-02-25	$506.21	$512.88	$497.22	$512.56	$512.56	460,431
2022-02-24	$468.58	$511.50	$464.01	$509.15	$509.15	986,314
2022-02-23	$496.33	$501.51	$481.25	$482.66	$482.66	631,782
2022-02-22	$492.56	$510.86	$490.01	$494.11	$494.11	688,642
2022-02-18	$504.03	$510.64	$494.74	$498.65	$498.65	645,813
2022-02-17	$521.01	$523.71	$501.06	$501.76	$501.76	619,346
2022-02-16	$526.17	$529.49	$514.23	$526.38	$526.38	534,933
2022-02-15	$515.00	$528.95	$513.38	$528.24	$528.24	674,969
2022-02-14	$510.53	$514.55	$500.18	$505.67	$505.67	550,909
2022-02-11	$528.38	$534.47	$505.50	$509.10	$509.10	1,162,707
2022-02-10	$525.99	$552.00	$524.19	$532.36	$532.36	1,062,916
2022-02-09	$522.31	$548.99	$522.31	$545.94	$545.94	1,246,537
2022-02-08	$496.15	$516.72	$491.00	$515.49	$515.49	913,702
2022-02-07	$490.00	$509.41	$489.08	$500.22	$500.22	864,462
2022-02-04	$496.89	$497.36	$474.27	$489.86	$489.86	1,471,445
2022-02-03	$480.36	$518.00	$479.47	$503.31	$503.31	1,890,676
2022-02-02	$511.24	$521.84	$498.00	$505.62	$505.62	1,593,915
2022-02-01	$494.18	$510.45	$494.18	$508.56	$508.56	898,543
2022-01-31	$479.22	$498.69	$478.00	$494.96	$494.96	1,353,426
2022-01-28	$454.72	$467.50	$442.37	$463.96	$463.96	1,039,788
2022-01-27	$467.70	$476.76	$451.62	$455.62	$455.62	848,645
2022-01-26	$475.00	$491.48	$451.62	$457.36	$457.36	876,863
2022-01-25	$464.05	$477.79	$458.07	$467.99	$467.99	1,083,142
2022-01-24	$453.74	$475.32	$432.09	$474.43	$474.43	1,093,354
2022-01-21	$486.49	$488.67	$462.32	$462.78	$462.78	1,064,171
2022-01-20	$502.27	$518.41	$489.80	$490.71	$490.71	710,516
2022-01-19	$491.79	$506.99	$486.11	$497.59	$497.59	1,351,106
2022-01-18	$509.25	$511.99	$487.50	$489.56	$489.56	1,383,073
2022-01-14	$519.93	$529.41	$510.83	$524.63	$524.63	809,485
2022-01-13	$542.67	$547.97	$523.01	$524.78	$524.78	913,981
2022-01-12	$562.24	$562.26	$534.52	$539.47	$539.47	841,161
2022-01-11	$547.45	$561.56	$535.32	$559.64	$559.64	1,038,840
2022-01-10	$533.02	$549.56	$524.34	$548.91	$548.91	1,388,495
2022-01-07	$567.13	$567.13	$545.86	$546.99	$546.99	1,190,569
2022-01-06	$575.48	$587.49	$563.60	$567.62	$567.62	1,149,440
2022-01-05	$616.95	$621.04	$578.25	$578.84	$578.84	980,141
2022-01-04	$645.86	$652.19	$617.37	$623.50	$623.50	552,090
2022-01-03	$656.30	$658.50	$641.12	$648.05	$648.05	428,189
2021-12-31	$659.47	$674.89	$655.62	$657.18	$657.18	462,521
2021-12-30	$658.57	$671.01	$656.44	$662.22	$662.22	261,220
2021-12-29	$649.92	$660.00	$649.92	$653.34	$653.34	231,792
2021-12-28	$667.47	$668.82	$652.33	$656.37	$656.37	269,075
2021-12-27	$656.72	$663.62	$651.79	$661.07	$661.07	257,345
2021-12-23	$648.28	$663.61	$647.21	$653.98	$653.98	387,389
2021-12-22	$623.20	$646.60	$616.87	$645.89	$645.89	377,799
2021-12-21	$601.48	$630.84	$599.87	$628.72	$628.72	550,790
2021-12-20	$597.83	$599.95	$581.30	$593.94	$593.94	544,027
2021-12-17	$592.47	$619.00	$586.91	$609.06	$609.06	1,008,650
2021-12-16	$610.01	$611.32	$592.41	$595.06	$595.06	830,164
2021-12-15	$605.73	$610.20	$591.06	$602.01	$602.01	1,132,299
2021-12-14	$620.20	$631.82	$598.93	$605.73	$605.73	668,832
2021-12-13	$665.72	$666.50	$628.77	$629.91	$629.91	527,778
2021-12-10	$672.56	$683.83	$660.59	$668.12	$668.12	394,373
2021-12-09	$670.00	$688.60	$670.00	$673.59	$673.59	355,078
2021-12-08	$670.27	$676.94	$663.67	$675.22	$675.22	303,747
2021-12-07	$649.16	$675.21	$648.66	$666.72	$666.72	581,506
2021-12-06	$622.00	$641.28	$615.00	$638.92	$638.92	470,797
2021-12-03	$629.36	$632.57	$605.49	$619.75	$619.75	536,132
2021-12-02	$602.80	$628.73	$595.07	$624.93	$624.93	732,933
2021-12-01	$622.92	$624.00	$601.73	$602.29	$602.29	486,031
2021-11-30	$632.61	$638.94	$607.47	$611.53	$611.53	972,835
2021-11-29	$636.86	$642.14	$629.54	$634.47	$634.47	537,253
2021-11-26	$653.20	$654.15	$627.00	$634.22	$634.22	444,531
2021-11-24	$653.16	$657.74	$642.55	$653.20	$653.20	528,005
2021-11-23	$665.97	$666.47	$650.40	$657.26	$657.26	419,779
2021-11-22	$678.34	$682.98	$665.36	$669.68	$669.68	463,301
2021-11-19	$685.55	$691.96	$679.18	$683.29	$683.29	433,578
2021-11-18	$692.54	$695.94	$677.96	$683.83	$683.83	322,218
2021-11-17	$689.06	$698.81	$680.34	$692.32	$692.32	348,894
2021-11-16	$682.42	$691.95	$679.00	$689.06	$689.06	329,532
2021-11-15	$692.06	$692.06	$674.51	$680.19	$680.19	325,181
2021-11-12	$688.99	$693.34	$686.31	$687.80	$687.80	249,247
2021-11-11	$696.99	$697.89	$681.66	$685.91	$685.91	340,028
2021-11-10	$702.17	$709.98	$687.10	$689.61	$689.61	645,353
2021-11-09	$711.18	$713.33	$699.48	$711.02	$711.02	771,751
2021-11-08	$690.47	$711.61	$682.88	$710.87	$710.87	876,935
2021-11-05	$680.40	$687.27	$675.43	$687.19	$687.19	383,168
2021-11-04	$673.46	$680.79	$670.87	$679.26	$679.26	355,346
2021-11-03	$667.06	$675.75	$657.87	$673.61	$673.61	425,960
2021-11-02	$663.00	$678.72	$649.19	$667.06	$667.06	606,444
2021-11-01	$631.50	$667.10	$631.50	$661.46	$661.46	1,223,007
2021-10-29	$629.18	$629.18	$619.70	$624.37	$624.37	987,169
2021-10-28	$658.39	$662.00	$607.28	$631.80	$631.80	1,927,873
2021-10-27	$591.28	$615.25	$583.38	$604.39	$604.39	1,577,934
2021-10-26	$594.66	$603.34	$586.80	$593.30	$593.30	793,929
2021-10-25	$590.00	$597.00	$583.65	$589.81	$589.81	1,110,187
2021-10-22	$599.00	$600.15	$586.90	$590.56	$590.56	877,416
2021-10-21	$611.19	$618.01	$597.60	$599.49	$599.49	781,001
2021-10-20	$597.06	$608.73	$592.52	$608.20	$608.20	532,772
2021-10-19	$601.39	$603.68	$592.66	$594.27	$594.27	393,018
2021-10-18	$586.45	$596.99	$580.11	$595.13	$595.13	560,660
2021-10-15	$605.25	$606.95	$587.06	$589.61	$589.61	742,501
2021-10-14	$600.99	$604.00	$586.19	$597.72	$597.72	904,179
2021-10-13	$608.61	$608.61	$572.51	$596.22	$596.22	2,044,316
2021-10-12	$632.00	$632.38	$621.87	$627.43	$627.43	505,696
2021-10-11	$638.00	$644.28	$631.14	$631.85	$631.85	252,317
2021-10-08	$663.97	$664.45	$641.82	$643.56	$643.56	258,325
2021-10-07	$653.62	$671.90	$653.62	$661.41	$661.41	488,397
2021-10-06	$640.60	$651.35	$638.59	$650.65	$650.65	369,853
2021-10-05	$643.81	$657.16	$642.19	$648.58	$648.58	496,506
2021-10-04	$658.60	$659.38	$637.56	$640.40	$640.40	520,795
2021-10-01	$672.00	$674.95	$648.20	$662.06	$662.06	566,577
2021-09-30	$684.62	$684.62	$665.41	$665.43	$665.43	433,591
2021-09-29	$679.40	$683.12	$671.44	$673.06	$673.06	356,682
2021-09-28	$692.07	$692.74	$672.65	$677.32	$677.32	496,102
2021-09-27	$716.59	$720.07	$693.39	$701.04	$701.04	473,429
2021-09-24	$718.47	$726.30	$715.29	$725.24	$725.24	272,053
2021-09-23	$723.00	$737.45	$720.18	$727.11	$727.11	349,714
2021-09-22	$713.31	$725.27	$701.21	$716.61	$716.61	447,940
2021-09-21	$717.14	$721.00	$704.61	$709.15	$709.15	646,874
2021-09-20	$708.02	$713.69	$698.03	$709.64	$709.64	684,125
2021-09-17	$728.90	$730.61	$715.00	$719.38	$719.38	834,244
2021-09-16	$712.98	$731.20	$710.35	$728.29	$728.29	656,929
2021-09-15	$706.06	$713.85	$692.23	$710.31	$710.31	844,001
2021-09-14	$718.36	$724.64	$703.60	$706.45	$706.45	441,117
2021-09-13	$726.54	$726.54	$695.63	$710.68	$710.68	502,847
2021-09-10	$730.22	$731.24	$718.75	$720.67	$720.67	344,375
2021-09-09	$734.46	$735.17	$723.78	$726.41	$726.41	422,766
2021-09-08	$716.98	$733.33	$715.12	$729.92	$729.92	503,911
2021-09-07	$719.80	$720.51	$706.00	$716.21	$716.21	439,361
2021-09-03	$729.87	$729.87	$711.98	$721.50	$721.50	356,643
2021-09-02	$721.59	$731.73	$719.00	$729.03	$729.03	384,331
2021-09-01	$713.14	$719.83	$708.79	$718.72	$718.72	431,070
2021-08-31	$702.01	$710.68	$700.28	$709.00	$709.00	497,716
2021-08-30	$706.42	$712.80	$698.68	$702.11	$702.11	351,104
2021-08-27	$699.32	$709.15	$696.00	$701.85	$701.85	384,482
2021-08-26	$714.65	$717.75	$692.90	$696.56	$696.56	540,594
2021-08-25	$713.25	$721.45	$711.72	$716.90	$716.90	526,472
2021-08-24	$696.34	$715.74	$696.34	$712.84	$712.84	602,504
2021-08-23	$687.38	$699.53	$686.86	$697.50	$697.50	417,804
2021-08-20	$681.40	$684.26	$672.81	$681.57	$681.57	292,939
2021-08-19	$671.03	$685.53	$669.64	$679.86	$679.86	359,120
2021-08-18	$680.82	$690.96	$672.73	$675.26	$675.26	475,031
2021-08-17	$690.78	$690.78	$669.31	$680.89	$680.89	610,339
2021-08-16	$684.20	$690.84	$681.19	$690.75	$690.75	310,602
2021-08-13	$700.86	$704.85	$685.69	$691.19	$691.19	397,998
2021-08-12	$687.72	$705.84	$683.59	$704.27	$704.27	480,269
2021-08-11	$690.23	$692.12	$676.24	$687.78	$687.78	416,798
2021-08-10	$689.57	$691.81	$674.19	$687.38	$687.38	513,651
2021-08-09	$693.50	$695.00	$684.90	$686.56	$686.56	331,029
2021-08-06	$696.74	$700.79	$684.00	$693.67	$693.67	656,811
2021-08-05	$711.00	$714.15	$694.12	$699.22	$699.22	553,260
2021-08-04	$698.90	$712.98	$698.58	$708.01	$708.01	520,653
2021-08-03	$700.42	$706.07	$687.56	$701.34	$701.34	706,981
2021-08-02	$700.00	$713.70	$695.60	$700.00	$700.00	871,753
2021-07-30	$675.60	$697.87	$673.00	$695.80	$695.80	967,562
2021-07-29	$634.36	$682.59	$634.00	$676.98	$676.98	1,557,762
2021-07-28	$624.14	$630.00	$616.58	$621.87	$621.87	548,226
2021-07-27	$632.74	$638.20	$617.67	$625.51	$625.51	489,804
2021-07-26	$636.01	$636.62	$623.56	$635.58	$635.58	577,957
2021-07-23	$624.90	$640.41	$624.90	$638.28	$638.28	412,239
2021-07-22	$623.39	$628.99	$615.92	$627.92	$627.92	358,829
2021-07-21	$615.53	$621.47	$603.50	$619.65	$619.65	627,270
2021-07-20	$596.04	$620.37	$589.24	$615.71	$615.71	663,936
2021-07-19	$609.37	$609.37	$591.56	$595.56	$595.56	679,788
2021-07-16	$623.39	$628.35	$613.52	$616.12	$616.12	472,711
2021-07-15	$633.89	$638.27	$609.36	$621.70	$621.70	701,056
2021-07-14	$647.50	$653.86	$631.73	$635.09	$635.09	488,179
2021-07-13	$642.86	$647.83	$636.45	$642.40	$642.40	400,474
2021-07-12	$631.70	$644.89	$623.75	$642.86	$642.86	573,888
2021-07-09	$621.92	$638.48	$613.71	$627.19	$627.19	610,105
2021-07-08	$604.93	$620.53	$598.02	$616.79	$616.79	410,765
2021-07-07	$609.01	$617.27	$604.01	$612.22	$612.22	370,799
2021-07-06	$624.04	$626.96	$592.13	$604.67	$604.67	847,016
2021-07-02	$624.81	$625.36	$615.36	$624.17	$624.17	372,769
2021-07-01	$609.31	$619.04	$607.59	$618.96	$618.96	658,900
2021-06-30	$608.73	$616.08	$603.54	$611.00	$611.00	508,803
2021-06-29	$623.00	$624.55	$611.57	$612.80	$612.80	427,485
2021-06-28	$618.45	$629.35	$614.43	$621.52	$621.52	574,917
2021-06-25	$623.00	$625.65	$607.32	$614.98	$614.98	2,123,187
2021-06-24	$609.64	$627.44	$608.00	$617.39	$617.39	837,701
2021-06-23	$602.39	$608.61	$596.00	$605.82	$605.82	574,899
2021-06-22	$611.51	$611.81	$598.11	$604.71	$604.71	618,242
2021-06-21	$604.94	$615.18	$597.84	$611.54	$611.54	549,414
2021-06-18	$609.78	$617.11	$599.34	$601.64	$601.64	993,977
2021-06-17	$596.80	$616.66	$595.82	$613.33	$613.33	600,083
2021-06-16	$599.20	$601.88	$587.59	$599.60	$599.60	414,347
2021-06-15	$609.38	$613.15	$596.12	$600.05	$600.05	398,517
2021-06-14	$613.59	$614.95	$601.20	$605.77	$605.77	381,737
2021-06-11	$611.99	$615.80	$605.64	$611.54	$611.54	345,095
2021-06-10	$585.81	$612.56	$582.55	$612.15	$612.15	585,567
2021-06-09	$593.00	$595.65	$583.67	$585.50	$585.50	326,375
2021-06-08	$582.08	$591.94	$579.15	$589.76	$589.76	337,094
2021-06-07	$579.44	$585.95	$575.29	$580.27	$580.27	438,616
2021-06-04	$574.45	$586.00	$572.53	$582.35	$582.35	511,273
2021-06-03	$567.28	$576.56	$563.87	$566.96	$566.96	517,767
2021-06-02	$592.82	$592.82	$573.85	$575.49	$575.49	463,044
2021-06-01	$592.44	$596.76	$585.11	$593.48	$593.48	611,880
2021-05-28	$605.00	$609.14	$589.73	$590.15	$590.15	358,446
2021-05-27	$595.00	$603.17	$586.51	$599.77	$599.77	878,168
2021-05-26	$593.00	$599.49	$591.26	$596.69	$596.69	455,778
2021-05-25	$605.15	$610.49	$592.95	$594.95	$594.95	449,063
2021-05-24	$596.90	$611.00	$594.10	$604.45	$604.45	514,540
2021-05-21	$594.10	$601.39	$587.81	$591.75	$591.75	543,990
2021-05-20	$575.00	$590.53	$574.19	$587.90	$587.90	444,525
2021-05-19	$557.42	$572.31	$551.01	$571.49	$571.49	502,446
2021-05-18	$567.10	$582.71	$565.51	$569.50	$569.50	653,356
2021-05-17	$562.10	$567.53	$554.97	$559.52	$559.52	369,938
2021-05-14	$562.55	$572.50	$555.98	$569.04	$569.04	366,967
2021-05-13	$557.58	$559.95	$546.02	$553.62	$553.62	421,094
2021-05-12	$553.42	$557.58	$547.51	$548.64	$548.64	651,060
2021-05-11	$539.91	$570.12	$536.23	$566.26	$566.26	823,989
2021-05-10	$596.16	$596.16	$551.28	$554.50	$554.50	866,669
2021-05-07	$586.08	$604.00	$586.08	$598.34	$598.34	694,786
2021-05-06	$568.69	$584.95	$560.58	$584.72	$584.72	705,852
2021-05-05	$587.00	$587.24	$568.26	$569.25	$569.25	608,992
2021-05-04	$594.18	$594.18	$560.50	$582.15	$582.15	1,101,016
2021-05-03	$599.14	$610.12	$595.60	$599.77	$599.77	633,176
2021-04-30	$597.76	$615.75	$594.22	$595.53	$595.53	660,357
2021-04-29	$643.16	$647.20	$590.44	$604.34	$604.34	1,263,514
2021-04-28	$616.12	$623.11	$611.65	$613.36	$613.36	549,185
2021-04-27	$620.41	$625.79	$613.73	$621.76	$621.76	365,436
2021-04-26	$620.98	$625.61	$613.55	$617.24	$617.24	419,087
2021-04-23	$616.00	$624.79	$616.00	$620.12	$620.12	537,891
2021-04-22	$621.52	$627.53	$609.75	$615.31	$615.31	447,453
2021-04-21	$595.63	$618.00	$593.18	$616.08	$616.08	400,891
2021-04-20	$603.85	$604.50	$588.29	$596.20	$596.20	371,668
2021-04-19	$608.31	$610.00	$593.67	$603.72	$603.72	406,294
2021-04-16	$607.14	$608.00	$599.02	$606.33	$606.33	428,862
2021-04-15	$598.57	$608.20	$598.57	$606.23	$606.23	443,793
2021-04-14	$595.70	$604.17	$589.26	$594.93	$594.93	395,603
2021-04-13	$602.49	$608.02	$591.63	$595.63	$595.63	390,866
2021-04-12	$593.59	$602.07	$585.66	$601.11	$601.11	524,256
2021-04-09	$576.52	$592.99	$575.00	$592.56	$592.56	951,355
2021-04-08	$558.87	$577.92	$556.82	$575.75	$575.75	826,801
2021-04-07	$556.01	$559.38	$545.95	$552.56	$552.56	453,886
2021-04-06	$551.54	$563.96	$547.56	$553.84	$553.84	650,200
2021-04-05	$550.33	$554.49	$544.51	$547.94	$547.94	366,113
2021-04-01	$546.24	$557.15	$544.00	$545.05	$545.05	610,224
2021-03-31	$532.00	$545.21	$529.25	$541.53	$541.53	606,022
2021-03-30	$516.22	$526.11	$511.13	$524.33	$524.33	518,349
2021-03-29	$523.19	$526.79	$502.23	$516.00	$516.00	522,327
2021-03-26	$518.81	$528.78	$511.97	$528.34	$528.34	546,986
2021-03-25	$502.06	$520.24	$498.00	$517.87	$517.87	512,567
2021-03-24	$521.00	$522.49	$504.58	$506.17	$506.17	498,917
2021-03-23	$528.32	$531.93	$517.18	$518.88	$518.88	699,227
2021-03-22	$532.34	$538.91	$528.19	$530.60	$530.60	639,595
2021-03-19	$520.97	$533.81	$513.02	$529.46	$529.46	1,012,478
2021-03-18	$527.91	$533.41	$512.25	$514.36	$514.36	1,008,619
2021-03-17	$532.38	$546.49	$527.26	$540.01	$540.01	779,736
2021-03-16	$566.41	$566.65	$539.11	$542.54	$542.54	482,020
2021-03-15	$551.09	$560.18	$540.61	$558.85	$558.85	733,629
2021-03-12	$538.65	$538.65	$529.23	$536.44	$536.44	428,365
2021-03-11	$529.31	$544.92	$523.90	$544.00	$544.00	668,371
2021-03-10	$527.44	$534.82	$509.21	$511.79	$511.79	661,274
2021-03-09	$511.16	$527.02	$511.16	$515.87	$515.87	933,852
2021-03-08	$532.28	$538.20	$494.45	$496.07	$496.07	945,547
2021-03-05	$525.00	$539.94	$504.03	$536.46	$536.46	953,414
2021-03-04	$523.70	$535.21	$510.00	$520.45	$520.45	1,053,463
2021-03-03	$559.00	$560.00	$525.77	$527.43	$527.43	832,051
2021-03-02	$565.00	$576.35	$558.00	$563.21	$563.21	933,310
2021-03-01	$567.57	$577.80	$557.79	$565.11	$565.11	1,016,041
2021-02-26	$561.46	$574.98	$554.20	$567.11	$567.11	1,060,006
2021-02-25	$578.87	$581.67	$547.73	$556.11	$556.11	807,649
2021-02-24	$560.13	$577.44	$553.85	$573.26	$573.26	647,622
2021-02-23	$563.28	$572.61	$552.91	$567.81	$567.81	816,225
2021-02-22	$590.37	$596.89	$578.12	$579.54	$579.54	581,439
2021-02-19	$595.91	$601.93	$593.15	$599.25	$599.25	372,360
2021-02-18	$596.07	$600.09	$584.55	$594.99	$594.99	288,073
2021-02-17	$603.67	$611.96	$589.00	$599.53	$599.53	396,655
2021-02-16	$612.69	$615.76	$604.07	$614.21	$614.21	404,575
2021-02-12	$601.86	$609.99	$595.16	$609.58	$609.58	394,971
2021-02-11	$611.77	$611.77	$591.15	$599.00	$599.00	469,247
2021-02-10	$618.07	$618.07	$598.21	$605.78	$605.78	451,888
2021-02-09	$601.39	$618.84	$601.39	$615.00	$615.00	426,792
2021-02-08	$622.19	$630.04	$595.78	$602.44	$602.44	618,356
2021-02-05	$622.09	$624.54	$614.01	$620.45	$620.45	656,642
2021-02-04	$607.50	$634.46	$600.95	$615.16	$615.16	1,759,046
2021-02-03	$557.49	$557.49	$541.17	$546.18	$546.18	756,255
2021-02-02	$551.78	$567.83	$548.01	$557.77	$557.77	782,437
2021-02-01	$539.93	$544.75	$527.02	$543.05	$543.05	538,520
2021-01-29	$525.16	$530.55	$517.55	$525.38	$525.38	686,234
2021-01-28	$509.36	$547.57	$509.36	$536.58	$536.58	681,735
2021-01-27	$519.33	$527.69	$507.77	$509.64	$509.64	859,149
2021-01-26	$541.27	$545.00	$530.06	$535.10	$535.10	469,694
2021-01-25	$533.39	$540.74	$510.11	$539.47	$539.47	568,825
2021-01-22	$546.85	$546.85	$531.17	$534.08	$534.08	690,685
2021-01-21	$563.97	$565.32	$543.32	$543.81	$543.81	402,807
2021-01-20	$568.84	$575.92	$560.07	$564.37	$564.37	401,961
2021-01-19	$574.72	$574.72	$545.08	$557.41	$557.41	606,957
2021-01-15	$553.19	$569.66	$548.00	$567.23	$567.23	551,686
2021-01-14	$546.51	$561.12	$543.01	$554.64	$554.64	304,706
2021-01-13	$551.26	$553.76	$543.91	$551.14	$551.14	322,016
2021-01-12	$552.34	$562.39	$548.41	$552.88	$552.88	328,959
2021-01-11	$565.01	$566.10	$551.83	$557.04	$557.04	351,818
2021-01-08	$561.63	$579.50	$559.00	$570.53	$570.53	464,242
2021-01-07	$547.78	$561.35	$544.27	$558.36	$558.36	513,889
2021-01-06	$534.33	$546.48	$531.46	$540.39	$540.39	429,024
2021-01-05	$526.97	$544.07	$526.77	$543.65	$543.65	344,819
2021-01-04	$549.61	$560.00	$519.70	$526.46	$526.46	602,433
2020-12-31	$526.87	$535.40	$523.33	$534.38	$534.38	320,897
2020-12-30	$522.29	$527.97	$519.75	$524.32	$524.32	250,187
2020-12-29	$524.92	$525.77	$512.80	$520.45	$520.45	223,689
2020-12-28	$532.32	$532.74	$518.84	$520.86	$520.86	240,070
2020-12-24	$528.14	$529.21	$521.13	$528.03	$528.03	163,674
2020-12-23	$540.52	$543.65	$524.99	$525.00	$525.00	308,168
2020-12-22	$531.99	$536.60	$527.60	$536.59	$536.59	435,619
2020-12-21	$518.09	$531.60	$513.34	$530.71	$530.71	449,548
2020-12-18	$533.01	$535.00	$521.65	$529.92	$529.92	896,743
2020-12-17	$522.00	$527.25	$516.95	$526.72	$526.72	536,020
2020-12-16	$511.08	$520.38	$510.27	$516.34	$516.34	399,337
2020-12-15	$511.80	$519.06	$502.60	$516.30	$516.30	347,313
2020-12-14	$510.90	$522.34	$502.31	$504.31	$504.31	426,945
2020-12-11	$507.00	$509.50	$498.26	$507.08	$507.08	305,925
2020-12-10	$506.89	$511.32	$499.57	$508.39	$508.39	376,775
2020-12-09	$516.24	$520.88	$507.31	$509.01	$509.01	463,665
2020-12-08	$516.75	$518.17	$509.27	$515.76	$515.76	458,105
2020-12-07	$521.90	$524.61	$515.50	$517.71	$517.71	533,199
2020-12-04	$511.96	$524.88	$510.32	$521.72	$521.72	635,242
2020-12-03	$506.24	$516.30	$505.31	$511.00	$511.00	583,547
2020-12-02	$496.57	$507.64	$491.79	$505.48	$505.48	553,171
2020-12-01	$487.46	$508.96	$485.60	$500.10	$500.10	1,152,675
2020-11-30	$472.40	$483.88	$471.31	$481.29	$481.29	1,113,844
2020-11-27	$470.92	$477.17	$468.14	$475.50	$475.50	249,764
2020-11-25	$470.69	$474.61	$465.76	$473.69	$473.69	415,826
2020-11-24	$483.01	$486.00	$465.46	$475.10	$475.10	633,633
2020-11-23	$452.15	$479.54	$449.47	$476.58	$476.58	814,684
2020-11-20	$443.39	$452.57	$439.86	$446.45	$446.45	560,109
2020-11-19	$443.54	$447.14	$439.71	$441.35	$441.35	408,924
2020-11-18	$449.06	$455.15	$442.87	$444.61	$444.61	509,102
2020-11-17	$452.00	$456.41	$444.75	$451.38	$451.38	516,482
2020-11-16	$463.24	$466.75	$450.89	$457.17	$457.17	481,040
2020-11-13	$455.77	$461.17	$452.25	$457.26	$457.26	421,542
2020-11-12	$455.72	$464.85	$449.03	$452.76	$452.76	621,525
2020-11-11	$464.70	$469.59	$456.48	$461.78	$461.78	544,053
2020-11-10	$484.48	$484.48	$457.61	$464.32	$464.32	742,126
2020-11-09	$501.00	$507.05	$476.79	$476.99	$476.99	957,641
2020-11-06	$490.45	$491.50	$476.12	$477.85	$477.85	664,499
2020-11-05	$486.47	$498.67	$486.47	$491.91	$491.91	891,119
2020-11-04	$472.23	$484.50	$471.01	$483.46	$483.46	960,321
2020-11-03	$460.23	$465.66	$453.16	$465.01	$465.01	799,466
2020-11-02	$432.10	$458.44	$430.37	$458.44	$458.44	1,247,300
2020-10-30	$432.00	$435.90	$417.36	$426.08	$426.08	767,482
2020-10-29	$436.60	$442.86	$428.88	$436.57	$436.57	774,501
2020-10-28	$447.81	$450.48	$439.00	$439.51	$439.51	801,818
2020-10-27	$455.35	$469.91	$450.92	$455.09	$455.09	802,973
2020-10-26	$462.73	$475.37	$447.93	$454.51	$454.51	1,641,073
2020-10-23	$451.34	$470.43	$444.77	$469.56	$469.56	1,959,924
2020-10-22	$424.32	$459.00	$424.00	$453.23	$453.23	5,115,956
2020-10-21	$334.20	$338.68	$328.97	$335.81	$335.81	892,619
2020-10-20	$330.14	$339.68	$327.91	$334.60	$334.60	565,403
2020-10-19	$339.00	$343.21	$322.87	$326.84	$326.84	660,579
2020-10-16	$338.89	$343.00	$335.08	$336.52	$336.52	548,876
2020-10-15	$330.11	$338.12	$330.00	$336.67	$336.67	616,526
2020-10-14	$333.53	$337.20	$328.39	$333.10	$333.10	555,454
2020-10-13	$334.48	$336.26	$329.02	$330.82	$330.82	524,962
2020-10-12	$334.99	$339.77	$330.90	$335.75	$335.75	603,836
2020-10-09	$331.39	$331.86	$325.18	$328.64	$328.64	384,155
2020-10-08	$325.59	$328.56	$321.86	$327.57	$327.57	346,168
2020-10-07	$320.40	$327.09	$320.40	$323.62	$323.62	488,492
2020-10-06	$322.19	$327.91	$315.24	$316.08	$316.08	499,646
2020-10-05	$317.63	$320.31	$312.72	$319.51	$319.51	645,806
2020-10-02	$312.02	$319.13	$310.03	$314.89	$314.89	544,643
2020-10-01	$333.64	$333.64	$313.86	$317.61	$317.61	857,293
2020-09-30	$322.56	$332.88	$320.29	$327.36	$327.36	687,029
2020-09-29	$323.90	$328.92	$320.00	$320.17	$320.17	452,371
2020-09-28	$324.93	$328.78	$320.99	$322.86	$322.86	522,074
2020-09-25	$310.03	$320.95	$307.17	$317.93	$317.93	479,837
2020-09-24	$306.15	$316.43	$297.44	$311.88	$311.88	734,199
2020-09-23	$322.04	$325.00	$307.38	$308.32	$308.32	578,788
2020-09-22	$326.76	$327.02	$313.98	$322.57	$322.57	492,725
2020-09-21	$314.79	$322.56	$302.04	$322.30	$322.30	642,598
2020-09-18	$329.60	$333.13	$314.97	$320.97	$320.97	909,217
2020-09-17	$323.37	$329.26	$319.02	$328.03	$328.03	620,465
2020-09-16	$338.23	$340.29	$328.74	$329.86	$329.86	610,579
2020-09-15	$326.93	$339.73	$324.73	$335.24	$335.24	795,969
2020-09-14	$319.49	$326.60	$319.49	$323.46	$323.46	454,158
2020-09-11	$328.95	$333.00	$314.00	$317.66	$317.66	746,211
2020-09-10	$324.06	$333.07	$324.00	$327.95	$327.95	1,093,245
2020-09-09	$310.07	$328.84	$310.07	$323.92	$323.92	946,216
2020-09-08	$299.99	$313.81	$299.03	$309.22	$309.22	916,302
2020-09-04	$318.00	$318.00	$299.33	$309.00	$309.00	837,475
2020-09-03	$324.45	$325.00	$310.68	$314.52	$314.52	810,969
2020-09-02	$307.72	$324.88	$306.64	$324.43	$324.43	870,856
2020-09-01	$297.10	$307.25	$293.33	$305.43	$305.43	714,021
2020-08-31	$300.21	$300.94	$295.03	$296.98	$296.98	575,217
2020-08-28	$306.00	$306.24	$299.80	$300.58	$300.58	418,788
2020-08-27	$300.27	$310.35	$299.26	$305.64	$305.64	739,035
2020-08-26	$294.12	$301.93	$291.23	$300.70	$300.70	673,756
2020-08-25	$296.03	$297.27	$289.52	$296.68	$296.68	580,511
2020-08-24	$297.31	$303.35	$293.13	$295.08	$295.08	624,263
2020-08-21	$296.27	$299.84	$293.63	$294.29	$294.29	464,023
2020-08-20	$300.00	$302.10	$295.23	$297.25	$297.25	449,264
2020-08-19	$307.48	$308.45	$301.07	$301.51	$301.51	398,169
2020-08-18	$310.87	$311.00	$304.58	$306.07	$306.07	431,200
2020-08-17	$310.67	$314.89	$308.82	$309.52	$309.52	590,170
2020-08-14	$311.01	$312.89	$305.72	$306.96	$306.96	334,245
2020-08-13	$308.56	$316.28	$306.99	$312.22	$312.22	443,623
2020-08-12	$306.27	$309.75	$303.88	$307.98	$307.98	360,573
2020-08-11	$304.95	$311.43	$302.60	$304.13	$304.13	699,917
2020-08-10	$305.37	$307.21	$298.86	$302.91	$302.91	552,023
2020-08-07	$301.10	$309.10	$299.99	$305.81	$305.81	818,557
2020-08-06	$294.52	$301.90	$292.34	$301.80	$301.80	633,247
2020-08-05	$289.70	$299.66	$287.23	$298.51	$298.51	719,788
2020-08-04	$286.65	$289.29	$279.83	$288.27	$288.27	824,792
2020-08-03	$296.01	$297.75	$287.00	$287.36	$287.36	627,394
2020-07-31	$297.43	$297.60	$288.53	$293.82	$293.82	579,001
2020-07-30	$296.83	$296.83	$289.73	$296.13	$296.13	755,174
2020-07-29	$299.07	$306.49	$299.07	$300.24	$300.24	816,884
2020-07-28	$307.87	$308.47	$299.06	$299.11	$299.11	448,513
2020-07-27	$296.40	$309.46	$294.57	$308.75	$308.75	649,310
2020-07-24	$298.06	$303.30	$293.93	$298.14	$298.14	796,575
2020-07-23	$305.50	$314.40	$296.73	$299.05	$299.05	2,345,186
2020-07-22	$315.00	$319.50	$312.49	$317.97	$317.97	840,501
2020-07-21	$316.12	$319.20	$312.19	$315.33	$315.33	687,705
2020-07-20	$310.47	$315.46	$309.04	$312.97	$312.97	929,047
2020-07-17	$312.83	$326.36	$310.33	$322.30	$322.30	1,002,700
2020-07-16	$308.81	$313.77	$305.87	$309.00	$309.00	666,300
2020-07-15	$303.52	$321.49	$302.00	$314.30	$314.30	1,867,200
2020-07-14	$269.04	$299.96	$267.63	$299.62	$299.62	1,604,400
2020-07-13	$274.93	$279.46	$269.45	$270.24	$270.24	647,900
2020-07-10	$273.60	$274.00	$269.93	$273.29	$273.29	764,200
2020-07-09	$278.67	$279.81	$268.77	$274.08	$274.08	592,400
2020-07-08	$274.35	$279.29	$272.25	$278.39	$278.39	551,700
2020-07-07	$281.88	$284.49	$274.41	$274.71	$274.71	449,400
2020-07-06	$284.15	$288.13	$279.94	$282.44	$282.44	787,700
2020-07-02	$279.15	$285.60	$276.65	$279.93	$279.93	696,400
2020-07-01	$275.95	$280.61	$272.56	$273.84	$273.84	690,400
2020-06-30	$266.67	$275.81	$264.37	$274.44	$274.44	862,500
2020-06-29	$265.34	$268.00	$259.16	$266.48	$266.48	595,200
2020-06-26	$258.03	$265.90	$254.69	$263.14	$263.14	1,452,540
2020-06-25	$255.44	$258.31	$251.11	$257.43	$257.43	693,535
2020-06-24	$261.97	$265.57	$253.29	$257.65	$257.65	988,986
2020-06-23	$263.11	$268.88	$262.97	$267.41	$267.41	735,460
2020-06-22	$261.85	$262.43	$255.79	$260.50	$260.50	641,522
2020-06-19	$269.06	$271.06	$257.05	$260.91	$260.91	1,062,433
2020-06-18	$261.09	$268.00	$258.39	$264.61	$264.61	774,818
2020-06-17	$269.10	$269.10	$261.12	$262.21	$262.21	499,565
2020-06-16	$268.23	$273.83	$260.02	$264.79	$264.79	804,554
2020-06-15	$244.96	$259.83	$241.57	$258.80	$258.80	738,783
2020-06-12	$250.64	$257.34	$243.94	$251.40	$251.40	1,305,803
2020-06-11	$254.44	$255.00	$237.24	$238.28	$238.28	1,583,273
2020-06-10	$280.00	$283.91	$266.61	$267.56	$267.56	1,277,900
2020-06-09	$286.00	$287.51	$279.42	$279.71	$279.71	1,316,408
2020-06-08	$286.31	$292.04	$285.21	$289.75	$289.75	1,205,842
2020-06-05	$267.85	$288.88	$267.05	$288.21	$288.21	1,900,243
2020-06-04	$268.11	$271.00	$258.83	$260.07	$260.07	913,919
2020-06-03	$265.00	$272.94	$263.13	$268.35	$268.35	877,620
2020-06-02	$253.09	$263.83	$251.00	$263.79	$263.79	1,248,563
2020-06-01	$247.34	$250.85	$243.80	$250.55	$250.55	806,436
2020-05-29	$247.67	$252.85	$242.60	$245.62	$245.62	1,461,284
2020-05-28	$253.08	$254.98	$248.01	$249.18	$249.18	855,042
2020-05-27	$251.36	$252.36	$238.44	$251.41	$251.41	1,100,959
2020-05-26	$252.30	$255.65	$244.65	$247.90	$247.90	1,220,920
2020-05-22	$237.23	$245.50	$235.35	$243.74	$243.74	967,889
2020-05-21	$235.00	$240.09	$232.23	$235.96	$235.96	879,385
2020-05-20	$227.98	$240.72	$226.15	$236.02	$236.02	1,382,783
2020-05-19	$229.42	$229.98	$224.29	$224.37	$224.37	1,159,604
2020-05-18	$213.25	$234.34	$210.00	$229.42	$229.42	1,829,762
2020-05-15	$201.08	$205.65	$199.56	$203.67	$203.67	950,771
2020-05-14	$196.66	$206.26	$195.56	$206.09	$206.09	883,955
2020-05-13	$204.19	$205.07	$197.54	$200.98	$200.98	1,169,654
2020-05-12	$216.37	$216.64	$206.44	$206.45	$206.45	1,066,975
2020-05-11	$207.71	$217.65	$206.43	$214.30	$214.30	941,562
2020-05-08	$217.29	$217.76	$207.02	$210.03	$210.03	844,239
2020-05-07	$218.41	$221.99	$210.50	$213.50	$213.50	1,263,547
2020-05-06	$210.31	$218.58	$209.02	$215.93	$215.93	1,125,775
2020-05-05	$214.81	$219.99	$207.58	$208.61	$208.61	1,337,116
2020-05-04	$199.40	$210.31	$197.14	$210.14	$210.14	1,158,182
2020-05-01	$208.08	$209.02	$201.01	$203.26	$203.26	1,341,830
2020-04-30	$215.00	$219.94	$206.40	$214.85	$214.85	2,504,255
2020-04-29	$206.41	$227.44	$205.60	$220.58	$220.58	2,182,374
2020-04-28	$201.52	$208.00	$198.25	$203.51	$203.51	1,446,149
2020-04-27	$193.45	$196.99	$192.41	$196.67	$196.67	1,009,526
2020-04-24	$189.71	$194.22	$186.65	$191.97	$191.97	829,456
2020-04-23	$190.34	$195.99	$187.76	$188.57	$188.57	1,013,782
2020-04-22	$190.90	$197.26	$187.64	$190.03	$190.03	1,122,492
2020-04-21	$191.08	$193.82	$184.67	$187.26	$187.26	1,051,092
2020-04-20	$189.77	$205.00	$188.39	$196.71	$196.71	1,388,165
2020-04-17	$188.37	$193.38	$183.99	$193.00	$193.00	1,340,517
2020-04-16	$185.77	$187.57	$178.70	$180.34	$180.34	1,110,682
2020-04-15	$182.11	$186.87	$181.17	$183.83	$183.83	920,448
2020-04-14	$189.11	$193.44	$187.04	$190.00	$190.00	885,256
2020-04-13	$189.34	$190.43	$178.90	$185.72	$185.72	1,071,444
2020-04-09	$183.87	$197.99	$181.86	$193.19	$193.19	1,765,901
2020-04-08	$176.84	$185.94	$174.43	$184.41	$184.41	1,805,229
2020-04-07	$189.70	$194.75	$172.44	$174.55	$174.55	1,496,955
2020-04-06	$167.05	$177.88	$164.04	$176.74	$176.74	1,575,071
2020-04-03	$151.37	$158.96	$151.37	$154.20	$154.20	1,464,502
2020-04-02	$155.07	$160.70	$150.38	$152.07	$152.07	1,316,848
2020-04-01	$164.09	$170.62	$153.19	$157.20	$157.20	1,513,289
2020-03-31	$177.99	$182.54	$169.76	$173.95	$173.95	1,270,930
2020-03-30	$174.69	$180.79	$170.33	$179.92	$179.92	1,222,474
2020-03-27	$180.50	$182.01	$173.39	$177.04	$177.04	1,168,208
2020-03-26	$182.90	$200.62	$182.50	$191.64	$191.64	1,529,335
2020-03-25	$170.37	$194.48	$168.01	$183.68	$183.68	2,143,438
2020-03-24	$149.53	$165.80	$146.54	$165.28	$165.28	1,478,097
2020-03-23	$146.25	$148.66	$133.00	$137.72	$137.72	1,631,490
2020-03-20	$144.95	$157.94	$142.62	$144.82	$144.82	1,759,361
2020-03-19	$141.29	$146.79	$127.88	$142.23	$142.23	1,832,179
2020-03-18	$158.79	$163.83	$135.00	$145.76	$145.76	1,594,197
2020-03-17	$165.43	$171.68	$147.08	$169.25	$169.25	1,882,668
2020-03-16	$170.65	$172.90	$161.38	$161.72	$161.72	1,513,767
2020-03-13	$190.00	$195.97	$179.05	$195.88	$195.88	1,240,570
2020-03-12	$182.23	$194.40	$174.57	$180.12	$180.12	1,874,835
2020-03-11	$221.43	$223.15	$199.46	$202.18	$202.18	1,587,963
2020-03-10	$221.56	$229.67	$216.85	$228.16	$228.16	1,006,463
2020-03-09	$209.26	$221.50	$202.95	$216.84	$216.84	1,313,869
2020-03-06	$219.77	$226.58	$218.80	$225.17	$225.17	1,061,003
2020-03-05	$229.54	$236.58	$226.52	$230.69	$230.69	1,101,400
2020-03-04	$228.32	$234.99	$225.14	$234.70	$234.70	924,346
2020-03-03	$229.44	$238.68	$222.00	$224.56	$224.56	1,065,364
2020-03-02	$218.91	$230.49	$212.94	$230.22	$230.22	1,325,385
2020-02-28	$215.33	$220.47	$211.01	$218.35	$218.35	1,741,406
2020-02-27	$222.25	$234.40	$217.07	$223.97	$223.97	1,050,143
2020-02-26	$232.69	$236.69	$226.75	$227.54	$227.54	720,367
2020-02-25	$241.45	$242.51	$229.25	$229.61	$229.61	1,134,910
2020-02-24	$245.36	$248.99	$238.50	$240.11	$240.11	1,368,111
2020-02-21	$270.80	$270.80	$258.50	$260.26	$260.26	791,748
2020-02-20	$277.24	$277.24	$270.00	$272.49	$272.49	584,539
2020-02-19	$271.26	$277.68	$271.26	$277.15	$277.15	524,150
2020-02-18	$273.00	$273.50	$264.70	$269.93	$269.93	639,325
2020-02-14	$274.25	$277.48	$270.03	$274.95	$274.95	732,912
2020-02-13	$271.11	$275.20	$265.47	$272.97	$272.97	545,814
2020-02-12	$265.18	$276.11	$265.18	$273.61	$273.61	863,032
2020-02-11	$259.51	$265.85	$259.29	$264.46	$264.46	591,196
2020-02-10	$257.75	$259.35	$253.21	$259.03	$259.03	766,894
2020-02-07	$265.00	$265.00	$258.09	$258.67	$258.67	609,926
2020-02-06	$267.99	$267.99	$261.44	$266.76	$266.76	714,067
2020-02-05	$260.05	$269.34	$258.00	$267.50	$267.50	1,128,344
2020-02-04	$256.93	$257.86	$254.12	$256.52	$256.52	994,222
2020-02-03	$257.50	$259.62	$251.88	$253.02	$253.02	1,142,912
2020-01-31	$260.96	$261.49	$251.52	$257.10	$257.10	1,207,348
2020-01-30	$248.74	$264.45	$248.35	$262.89	$262.89	1,833,160
2020-01-29	$266.19	$268.92	$261.51	$261.60	$261.60	1,398,326
2020-01-28	$265.81	$268.68	$262.56	$267.82	$267.82	690,382
2020-01-27	$264.00	$264.42	$252.50	$260.91	$260.91	1,025,581
2020-01-24	$272.11	$278.39	$269.43	$269.98	$269.98	964,382
2020-01-23	$280.01	$280.01	$269.61	$270.78	$270.78	982,290
2020-01-22	$274.89	$281.80	$274.89	$279.31	$279.31	832,672
2020-01-21	$280.56	$282.00	$272.29	$273.17	$273.17	852,557
2020-01-17	$285.69	$287.77	$278.64	$280.70	$280.70	793,447
2020-01-16	$271.84	$285.24	$271.84	$285.03	$285.03	959,384
2020-01-15	$285.69	$287.26	$269.46	$274.10	$274.10	1,571,503
2020-01-14	$286.18	$294.91	$282.01	$287.61	$287.61	1,082,648
2020-01-13	$295.65	$299.87	$293.07	$298.07	$298.07	466,420
2020-01-10	$297.21	$299.07	$292.63	$293.33	$293.33	589,176
2020-01-09	$290.77	$301.65	$290.00	$296.54	$296.54	1,331,309
2020-01-08	$284.14	$287.69	$281.00	$286.00	$286.00	602,655
2020-01-07	$285.92	$286.45	$281.47	$283.06	$283.06	523,908
2020-01-06	$276.68	$286.18	$276.41	$285.88	$285.88	775,783
2020-01-03	$279.10	$282.02	$278.68	$280.44	$280.44	488,782
2020-01-02	$281.20	$284.14	$278.61	$283.68	$283.68	766,209
2019-12-31	$275.17	$280.68	$275.17	$279.04	$279.04	548,697
2019-12-30	$277.83	$279.33	$274.71	$275.63	$275.63	429,501
2019-12-27	$278.75	$279.90	$275.21	$277.64	$277.64	332,150
2019-12-26	$277.43	$279.54	$276.16	$278.26	$278.26	258,476
2019-12-24	$276.92	$278.82	$274.62	$277.89	$277.89	200,004
2019-12-23	$273.38	$278.81	$272.07	$278.14	$278.14	543,872
2019-12-20	$275.32	$275.32	$270.15	$272.89	$272.89	1,270,456
2019-12-19	$272.18	$276.94	$271.01	$273.75	$273.75	589,442
2019-12-18	$269.48	$274.03	$268.85	$272.61	$272.61	744,967
2019-12-17	$269.68	$270.29	$266.75	$268.29	$268.29	637,381
2019-12-16	$267.34	$271.98	$267.34	$270.01	$270.01	726,558
2019-12-13	$268.15	$268.15	$257.43	$266.06	$266.06	1,011,740
2019-12-12	$275.90	$276.34	$266.29	$268.39	$268.39	915,972
2019-12-11	$273.85	$278.93	$273.13	$275.23	$275.23	540,234
2019-12-10	$273.05	$274.16	$269.50	$273.65	$273.65	490,761
2019-12-09	$275.21	$277.21	$273.18	$273.46	$273.46	485,533
2019-12-06	$276.45	$278.49	$274.11	$275.72	$275.72	585,508
2019-12-05	$279.02	$279.05	$273.57	$274.53	$274.53	434,555
2019-12-04	$277.26	$279.50	$275.82	$277.71	$277.71	486,121
2019-12-03	$271.12	$276.60	$266.11	$276.36	$276.36	509,951
2019-12-02	$276.54	$278.99	$269.54	$274.34	$274.34	616,230
2019-11-29	$278.85	$279.80	$276.03	$277.34	$277.34	266,188
2019-11-27	$279.01	$280.72	$278.08	$279.62	$279.62	442,943
2019-11-26	$277.67	$281.57	$277.20	$277.70	$277.70	647,263
2019-11-25	$276.00	$279.88	$275.03	$278.07	$278.07	655,574
2019-11-22	$271.07	$275.74	$268.70	$274.40	$274.40	639,151
2019-11-21	$269.00	$273.00	$267.43	$272.14	$272.14	500,544
2019-11-20	$269.84	$271.39	$264.96	$268.77	$268.77	601,930
2019-11-19	$269.60	$272.86	$266.22	$271.60	$271.60	605,973
2019-11-18	$266.60	$269.43	$265.00	$268.51	$268.51	802,154
2019-11-15	$260.48	$265.24	$259.20	$263.92	$263.92	602,266
2019-11-14	$260.26	$262.03	$259.00	$260.44	$260.44	392,323
2019-11-13	$257.32	$261.00	$255.27	$259.63	$259.63	385,585
2019-11-12	$258.42	$262.50	$257.07	$258.97	$258.97	548,181
2019-11-11	$258.69	$260.72	$257.51	$258.60	$258.60	527,313
2019-11-08	$258.18	$261.28	$255.65	$259.92	$259.92	685,521
2019-11-07	$257.92	$261.60	$253.33	$258.94	$258.94	844,728
2019-11-06	$257.83	$260.49	$255.11	$256.16	$256.16	931,091
2019-11-05	$258.87	$260.20	$255.15	$257.91	$257.91	833,942
2019-11-04	$258.25	$260.17	$255.11	$258.77	$258.77	815,791
2019-11-01	$254.31	$261.87	$253.02	$257.04	$257.04	935,378
2019-10-31	$251.32	$253.41	$246.16	$252.29	$252.29	702,664
2019-10-30	$255.65	$255.65	$247.54	$252.71	$252.71	812,381
2019-10-29	$250.04	$257.63	$248.26	$256.12	$256.12	1,104,237
2019-10-28	$243.36	$253.45	$241.76	$250.42	$250.42	1,160,500
2019-10-25	$245.84	$246.40	$240.23	$243.38	$243.38	1,126,978
2019-10-24	$237.30	$251.70	$233.41	$249.47	$249.47	4,148,708
2019-10-23	$213.19	$218.17	$210.73	$217.50	$217.50	1,241,276
2019-10-22	$210.98	$215.60	$207.03	$213.60	$213.60	1,160,733
2019-10-21	$214.88	$215.60	$209.60	$210.04	$210.04	1,393,647
2019-10-18	$214.68	$216.43	$210.28	$213.88	$213.88	1,022,202
2019-10-17	$212.23	$215.20	$209.22	$213.92	$213.92	842,521
2019-10-16	$208.98	$212.65	$208.10	$211.56	$211.56	843,435
2019-10-15	$208.02	$209.48	$205.06	$209.25	$209.25	1,029,175
2019-10-14	$200.16	$206.70	$199.80	$205.15	$205.15	1,081,465
2019-10-11	$195.51	$202.52	$194.00	$200.16	$200.16	1,763,665
2019-10-10	$189.25	$194.19	$189.17	$194.17	$194.17	952,591
2019-10-09	$186.08	$191.56	$185.65	$189.21	$189.21	1,228,212
2019-10-08	$183.43	$186.07	$181.26	$184.30	$184.30	1,058,058
2019-10-07	$177.85	$186.49	$177.18	$184.51	$184.51	853,797
2019-10-04	$184.59	$187.67	$180.12	$181.59	$181.59	862,767
2019-10-03	$179.90	$184.86	$175.52	$184.77	$184.77	783,911
2019-10-02	$181.44	$182.00	$176.36	$179.75	$179.75	977,255
2019-10-01	$181.22	$183.34	$179.53	$182.30	$182.30	1,114,261
2019-09-30	$176.51	$181.85	$176.51	$180.92	$180.92	961,911
2019-09-27	$179.59	$181.84	$175.18	$175.84	$175.84	702,591
2019-09-26	$183.27	$185.00	$176.63	$178.99	$178.99	1,167,444
2019-09-25	$184.51	$184.51	$180.37	$183.63	$183.63	863,476
2019-09-24	$185.18	$186.57	$182.24	$183.05	$183.05	1,822,285
2019-09-23	$186.37	$186.83	$182.51	$183.89	$183.89	1,239,547
2019-09-20	$180.80	$188.16	$179.50	$186.54	$186.54	2,798,817
2019-09-19	$176.00	$180.89	$175.75	$180.36	$180.36	1,145,472
2019-09-18	$177.59	$178.02	$171.85	$175.80	$175.80	969,184
2019-09-17	$179.37	$180.65	$177.39	$177.65	$177.65	588,181
2019-09-16	$176.46	$179.54	$176.16	$179.37	$179.37	1,032,007
2019-09-13	$176.01	$179.49	$175.00	$177.47	$177.47	1,210,141
2019-09-12	$181.65	$184.55	$174.06	$174.62	$174.62	1,616,757
2019-09-11	$177.90	$181.85	$175.27	$179.77	$179.77	1,277,969
2019-09-10	$172.89	$179.35	$171.32	$177.80	$177.80	2,024,600
2019-09-09	$175.93	$176.20	$169.84	$173.16	$173.16	2,014,916
2019-09-06	$178.65	$179.13	$174.38	$175.06	$175.06	1,554,903
2019-09-05	$178.73	$182.36	$176.86	$177.11	$177.11	1,222,458
2019-09-04	$180.35	$180.72	$174.24	$176.38	$176.38	1,283,869
2019-09-03	$182.23	$182.50	$177.25	$177.91	$177.91	1,890,222
2019-08-30	$182.00	$186.21	$180.55	$183.11	$183.11	1,679,583
2019-08-29	$178.46	$181.25	$178.30	$179.95	$179.95	1,028,355
2019-08-28	$172.50	$178.83	$172.11	$177.31	$177.31	985,738
2019-08-27	$175.92	$177.24	$173.06	$173.80	$173.80	874,014
2019-08-26	$177.17	$179.08	$173.30	$175.19	$175.19	784,421
2019-08-23	$177.84	$179.15	$173.80	$175.04	$175.04	1,146,861
2019-08-22	$177.91	$181.41	$177.45	$178.97	$178.97	972,772
2019-08-21	$176.07	$177.52	$175.02	$176.39	$176.39	620,270
2019-08-20	$177.24	$178.16	$174.30	$174.50	$174.50	774,546
2019-08-19	$180.00	$181.33	$176.59	$177.62	$177.62	1,070,389
2019-08-16	$175.93	$178.34	$175.46	$177.29	$177.29	1,060,749
2019-08-15	$175.61	$176.78	$172.62	$174.37	$174.37	971,489
2019-08-14	$179.22	$179.86	$174.09	$174.29	$174.29	1,149,698
2019-08-13	$178.97	$183.80	$178.63	$182.00	$182.00	872,061
2019-08-12	$181.26	$182.77	$178.60	$179.68	$179.68	1,121,319
2019-08-09	$186.14	$189.37	$183.06	$183.33	$183.33	1,079,554
2019-08-08	$185.20	$189.75	$185.20	$188.28	$188.28	1,137,760
2019-08-07	$186.13	$186.13	$181.95	$183.90	$183.90	2,025,104
2019-08-06	$189.07	$192.33	$186.51	$188.44	$188.44	1,216,469
2019-08-05	$194.40	$194.40	$186.29	$188.37	$188.37	2,319,817
2019-08-02	$201.55	$205.40	$198.68	$199.38	$199.38	1,715,781
2019-08-01	$209.09	$209.99	$200.26	$202.35	$202.35	1,858,989
2019-07-31	$208.00	$214.50	$206.27	$209.08	$209.08	2,984,744
2019-07-30	$194.65	$204.05	$194.02	$203.25	$203.25	2,281,307
2019-07-29	$199.18	$199.64	$189.60	$196.05	$196.05	3,145,499
2019-07-26	$203.26	$203.52	$195.71	$198.84	$198.84	2,954,311
2019-07-25	$219.28	$219.71	$197.11	$200.90	$200.90	9,534,980
2019-07-24	$272.00	$279.95	$270.11	$275.16	$275.16	2,407,668
2019-07-23	$274.88	$276.14	$269.29	$272.96	$272.96	900,422
2019-07-22	$281.43	$283.26	$274.01	$274.47	$274.47	799,442
2019-07-19	$284.57	$288.36	$280.00	$281.21	$281.21	952,014
2019-07-18	$283.47	$288.81	$281.51	$283.37	$283.37	1,345,982
2019-07-17	$281.68	$286.28	$281.00	$283.91	$283.91	525,568
2019-07-16	$284.65	$284.90	$279.99	$281.07	$281.07	366,570
2019-07-15	$283.57	$286.91	$280.56	$284.30	$284.30	490,301
2019-07-12	$284.02	$285.17	$278.73	$283.91	$283.91	524,154
2019-07-11	$290.00	$290.78	$280.15	$282.59	$282.59	610,838
2019-07-10	$278.20	$287.95	$278.20	$286.65	$286.65	1,010,819
2019-07-09	$269.63	$275.92	$269.63	$275.41	$275.41	509,835
2019-07-08	$270.50	$273.89	$268.89	$272.24	$272.24	573,380
2019-07-05	$274.11	$276.94	$268.66	$273.29	$273.29	661,449
2019-07-03	$272.33	$277.47	$271.38	$275.00	$275.00	588,040
2019-07-02	$272.65	$276.22	$269.57	$270.90	$270.90	897,780
2019-07-01	$280.64	$283.33	$271.25	$271.68	$271.68	1,231,363
2019-06-28	$270.05	$274.17	$263.70	$273.70	$273.70	1,413,802
2019-06-27	$269.08	$273.42	$268.29	$269.95	$269.95	1,001,200
2019-06-26	$277.24	$277.24	$267.36	$268.08	$268.08	1,563,529
2019-06-25	$282.27	$283.87	$274.86	$276.02	$276.02	991,269
2019-06-24	$283.50	$286.75	$279.46	$282.16	$282.16	1,074,237
2019-06-21	$294.91	$294.91	$283.15	$283.56	$283.56	1,497,758
2019-06-20	$302.03	$302.03	$294.30	$295.67	$295.67	768,776
2019-06-19	$290.30	$298.17	$287.13	$296.84	$296.84	988,792
2019-06-18	$293.23	$297.05	$288.95	$290.06	$290.06	1,099,325
2019-06-17	$306.66	$306.66	$282.40	$288.68	$288.68	2,348,646
2019-06-14	$312.08	$312.08	$305.02	$305.70	$305.70	482,664
2019-06-13	$312.82	$313.88	$307.26	$311.07	$311.07	483,328
2019-06-12	$309.30	$312.17	$304.65	$312.00	$312.00	439,255
2019-06-11	$315.41	$316.71	$304.55	$308.88	$308.88	818,120
2019-06-10	$309.34	$319.17	$309.34	$315.03	$315.03	747,100
2019-06-07	$309.43	$314.00	$306.63	$307.66	$307.66	780,308
2019-06-06	$302.03	$308.59	$298.48	$306.36	$306.36	603,887
2019-06-05	$301.92	$303.74	$295.32	$302.57	$302.57	870,231
2019-06-04	$288.16	$298.08	$286.63	$297.24	$297.24	1,088,182
2019-06-03	$282.86	$285.27	$276.05	$283.32	$283.32	1,349,993
2019-05-31	$277.88	$289.61	$272.60	$284.35	$284.35	2,509,629
2019-05-30	$297.89	$303.90	$293.78	$296.68	$296.68	653,572
2019-05-29	$302.37	$302.37	$293.82	$297.41	$297.41	1,354,463
2019-05-28	$311.07	$317.34	$304.31	$304.81	$304.81	964,019
2019-05-24	$309.59	$312.90	$306.82	$311.47	$311.47	545,165
2019-05-23	$315.13	$315.82	$305.59	$307.85	$307.85	1,150,124
2019-05-22	$321.04	$323.00	$315.89	$318.82	$318.82	560,338
2019-05-21	$322.50	$326.21	$319.14	$319.68	$319.68	575,640
2019-05-20	$319.55	$322.69	$313.58	$319.68	$319.68	716,695
2019-05-17	$328.20	$330.72	$321.71	$322.61	$322.61	826,156
2019-05-16	$326.00	$334.64	$326.00	$330.87	$330.87	865,856
2019-05-15	$319.00	$328.66	$316.01	$325.71	$325.71	727,251
2019-05-14	$312.25	$323.18	$312.08	$320.09	$320.09	918,739
2019-05-13	$312.27	$317.94	$308.15	$310.15	$310.15	947,318
2019-05-10	$322.15	$324.77	$314.00	$321.93	$321.93	704,107
2019-05-09	$318.55	$325.57	$313.73	$323.25	$323.25	784,926
2019-05-08	$324.27	$325.00	$318.52	$322.87	$322.87	751,458
2019-05-07	$324.19	$328.44	$320.68	$325.51	$325.51	846,485
2019-05-06	$320.80	$329.59	$317.20	$329.46	$329.46	1,377,169
2019-05-03	$328.86	$333.17	$327.27	$331.08	$331.08	885,606
2019-05-02	$320.70	$332.00	$318.56	$325.88	$325.88	1,128,936
2019-05-01	$325.26	$327.86	$320.51	$321.34	$321.34	1,006,659
2019-04-30	$318.52	$325.37	$318.00	$324.68	$324.68	920,680
2019-04-29	$318.24	$321.35	$315.62	$317.50	$317.50	1,213,551
2019-04-26	$298.75	$318.19	$297.90	$317.98	$317.98	1,802,129
2019-04-25	$294.10	$316.00	$286.61	$296.74	$296.74	3,274,238
2019-04-24	$296.00	$298.32	$291.73	$297.08	$297.08	1,373,092
2019-04-23	$292.10	$298.85	$289.01	$296.08	$296.08	1,572,182
2019-04-22	$279.38	$292.33	$278.15	$290.63	$290.63	1,462,922
2019-04-18	$276.33	$281.50	$272.36	$281.49	$281.49	1,140,453
2019-04-17	$290.09	$290.80	$271.66	$273.68	$273.68	1,823,835
2019-04-16	$293.59	$295.63	$285.04	$288.38	$288.38	733,344
2019-04-15	$293.83	$299.04	$291.16	$292.55	$292.55	1,064,690
2019-04-12	$290.62	$297.87	$290.62	$293.08	$293.08	746,498
2019-04-11	$290.92	$292.20	$286.68	$289.66	$289.66	498,406
2019-04-10	$286.39	$291.82	$286.29	$290.12	$290.12	831,155
2019-04-09	$290.00	$290.00	$283.01	$285.25	$285.25	1,086,574
2019-04-08	$295.55	$295.70	$289.75	$292.71	$292.71	752,442
2019-04-05	$291.00	$301.09	$291.00	$295.88	$295.88	1,386,161
2019-04-04	$289.92	$291.11	$283.19	$287.96	$287.96	550,381
2019-04-03	$293.44	$296.00	$288.62	$289.27	$289.27	1,270,753
2019-04-02	$285.75	$292.69	$284.10	$292.03	$292.03	907,704
2019-04-01	$287.44	$290.89	$281.52	$285.15	$285.15	966,478
2019-03-29	$281.36	$284.61	$277.79	$284.33	$284.33	1,182,386
2019-03-28	$270.24	$274.70	$266.54	$273.91	$273.91	1,073,753
2019-03-27	$274.27	$276.04	$262.87	$268.96	$268.96	1,242,894
2019-03-26	$275.25	$277.45	$272.77	$274.27	$274.27	629,062
2019-03-25	$269.75	$274.32	$266.00	$271.02	$271.02	1,004,427
2019-03-22	$279.64	$279.64	$269.23	$269.62	$269.62	1,240,834
2019-03-21	$265.45	$281.63	$265.35	$280.73	$280.73	2,020,435
2019-03-20	$258.93	$266.06	$258.01	$265.68	$265.68	1,245,188
2019-03-19	$256.43	$260.93	$256.03	$259.29	$259.29	1,455,816
2019-03-18	$252.70	$254.12	$248.17	$253.73	$253.73	1,212,730
2019-03-15	$248.48	$256.83	$247.94	$252.33	$252.33	1,542,995
2019-03-14	$249.93	$251.40	$244.55	$247.59	$247.59	2,026,577
2019-03-13	$251.28	$254.03	$247.49	$252.13	$252.13	1,085,814
2019-03-12	$243.96	$251.67	$243.00	$250.84	$250.84	1,592,539
2019-03-11	$231.56	$243.94	$231.56	$243.36	$243.36	1,528,834
2019-03-08	$228.64	$231.73	$224.58	$230.84	$230.84	1,357,757
2019-03-07	$231.00	$233.08	$227.26	$230.75	$230.75	1,645,211
2019-03-06	$237.79	$240.50	$229.62	$231.45	$231.45	2,318,536
2019-03-05	$244.94	$244.94	$233.90	$239.22	$239.22	3,432,881
2019-03-04	$264.37	$266.21	$252.30	$256.31	$256.31	1,930,233
2019-03-01	$261.24	$264.46	$258.96	$263.35	$263.35	1,417,413
2019-02-28	$258.08	$259.75	$254.55	$258.97	$258.97	1,076,472
2019-02-27	$258.23	$262.16	$257.29	$258.25	$258.25	1,182,248
2019-02-26	$261.13	$262.35	$256.33	$259.79	$259.79	1,298,693
2019-02-25	$255.52	$263.64	$255.52	$262.35	$262.35	1,442,098
2019-02-22	$251.52	$254.24	$248.85	$253.99	$253.99	803,097
2019-02-21	$252.98	$252.98	$247.46	$250.23	$250.23	1,073,920
2019-02-20	$255.23	$256.49	$250.91	$253.79	$253.79	1,191,297
2019-02-19	$254.96	$257.59	$254.01	$255.24	$255.24	830,284
2019-02-15	$253.04	$255.68	$251.39	$254.96	$254.96	851,660
2019-02-14	$247.04	$252.91	$246.47	$250.75	$250.75	1,120,699
2019-02-13	$256.99	$259.93	$248.84	$251.85	$251.85	1,137,709
2019-02-12	$246.80	$256.77	$246.36	$254.32	$254.32	1,601,064
2019-02-11	$242.86	$247.54	$242.07	$244.57	$244.57	873,476
2019-02-08	$236.78	$241.41	$234.23	$241.26	$241.26	831,166
2019-02-07	$241.89	$244.55	$238.26	$239.45	$239.45	904,601
2019-02-06	$244.00	$246.46	$240.70	$244.04	$244.04	988,284
2019-02-05	$241.85	$246.20	$241.42	$243.51	$243.51	1,175,704
2019-02-04	$243.91	$245.23	$239.70	$244.54	$244.54	943,886
2019-02-01	$248.08	$248.75	$239.00	$244.00	$244.00	1,569,897
2019-01-31	$233.57	$249.24	$231.76	$248.95	$248.95	3,182,956
2019-01-30	$208.74	$234.44	$207.99	$232.83	$232.83	4,375,596
2019-01-29	$222.16	$223.84	$216.52	$222.03	$222.03	1,927,981
2019-01-28	$224.50	$225.92	$220.15	$221.49	$221.49	1,421,370
2019-01-25	$222.61	$228.97	$221.48	$227.22	$227.22	1,344,123
2019-01-24	$218.25	$224.08	$218.25	$220.67	$220.67	970,082
2019-01-23	$217.00	$221.21	$215.14	$217.22	$217.22	1,111,049
2019-01-22	$220.68	$221.65	$213.90	$216.16	$216.16	1,107,900
2019-01-18	$216.00	$223.60	$212.89	$220.09	$220.09	2,433,424
2019-01-17	$206.87	$215.85	$206.78	$212.67	$212.67	1,798,722
2019-01-16	$197.07	$208.51	$195.38	$206.79	$206.79	2,213,773
2019-01-15	$194.90	$197.50	$191.93	$195.05	$195.05	1,927,699
2019-01-14	$196.54	$198.34	$193.23	$193.94	$193.94	1,817,137
2019-01-11	$201.60	$201.60	$195.63	$198.25	$198.25	1,084,899
2019-01-10	$198.99	$205.99	$194.12	$202.64	$202.64	1,247,535
2019-01-09	$194.26	$207.00	$194.26	$200.32	$200.32	1,666,326
2019-01-08	$191.35	$194.99	$187.59	$192.95	$192.95	1,001,499
2019-01-07	$187.41	$190.77	$184.51	$189.92	$189.92	1,311,217
2019-01-04	$181.68	$190.39	$177.93	$186.71	$186.71	2,518,182
2019-01-03	$200.03	$200.77	$183.62	$184.78	$184.78	2,414,312
2019-01-02	$205.32	$207.16	$200.54	$202.12	$202.12	1,126,789
2018-12-31	$209.89	$214.18	$206.68	$209.43	$209.43	809,348
2018-12-28	$212.86	$212.86	$206.00	$208.29	$208.29	875,965
2018-12-27	$207.00	$211.33	$201.49	$211.33	$211.33	894,637
2018-12-26	$194.71	$212.30	$194.24	$210.99	$210.99	1,274,741
2018-12-24	$196.57	$198.19	$190.75	$193.72	$193.72	504,800
2018-12-21	$199.14	$201.05	$193.28	$199.17	$199.17	1,983,632
2018-12-20	$201.19	$204.70	$191.24	$197.78	$197.78	1,787,710
2018-12-19	$209.14	$212.88	$198.51	$201.56	$201.56	1,019,890
2018-12-18	$209.84	$213.32	$206.51	$209.50	$209.50	981,653
2018-12-17	$213.03	$213.98	$205.22	$206.97	$206.97	981,048
2018-12-14	$214.27	$217.45	$212.01	$215.57	$215.57	1,206,914
2018-12-13	$218.82	$221.46	$212.94	$217.23	$217.23	884,527
2018-12-12	$225.08	$226.90	$219.13	$219.29	$219.29	749,651
2018-12-11	$220.07	$223.80	$218.02	$220.27	$220.27	1,099,189
2018-12-10	$209.79	$218.17	$208.99	$216.66	$216.66	1,081,261
2018-12-07	$217.39	$220.40	$208.87	$210.28	$210.28	1,000,228
2018-12-06	$211.11	$219.38	$210.11	$219.34	$219.34	1,413,608
2018-12-04	$234.22	$234.36	$218.31	$220.95	$220.95	1,541,979
2018-12-03	$234.40	$235.92	$228.00	$235.70	$235.70	1,372,446
2018-11-30	$227.69	$232.97	$224.72	$229.89	$229.89	1,206,375
2018-11-29	$234.53	$235.50	$224.13	$228.70	$228.70	1,157,100
2018-11-28	$222.25	$236.35	$222.02	$235.59	$235.59	1,375,089
2018-11-27	$221.79	$225.39	$219.63	$220.71	$220.71	1,416,293
2018-11-26	$221.92	$229.37	$221.10	$223.38	$223.38	1,076,422
2018-11-23	$214.88	$220.56	$214.21	$218.87	$218.87	539,272
2018-11-21	$213.94	$219.75	$212.24	$215.72	$215.72	1,130,609
2018-11-20	$189.03	$212.82	$188.57	$210.10	$210.10	3,432,772
2018-11-19	$223.85	$223.95	$203.70	$204.43	$204.43	1,804,439
2018-11-16	$220.76	$228.80	$218.71	$225.41	$225.41	1,061,312
2018-11-15	$219.52	$223.45	$216.01	$222.77	$222.77	958,471
2018-11-14	$221.90	$225.19	$217.35	$219.99	$219.99	1,026,220
2018-11-13	$219.00	$225.21	$217.30	$219.32	$219.32	1,400,256
2018-11-12	$231.97	$232.99	$214.62	$217.29	$217.29	1,601,248
2018-11-09	$243.42	$244.62	$226.37	$235.96	$235.96	2,023,185
2018-11-08	$245.54	$246.80	$240.95	$245.67	$245.67	1,431,240
2018-11-07	$231.72	$248.50	$230.77	$245.31	$245.31	2,228,339
2018-11-06	$227.50	$231.23	$225.43	$229.37	$229.37	954,935
2018-11-05	$227.77	$229.64	$221.54	$228.12	$228.12	1,315,135
2018-11-02	$233.53	$239.48	$227.02	$229.75	$229.75	2,215,568
2018-11-01	$222.27	$231.38	$220.54	$230.95	$230.95	1,557,949
2018-10-31	$226.49	$229.76	$220.26	$221.20	$221.20	1,603,717
2018-10-30	$216.80	$225.62	$215.00	$223.01	$223.01	1,850,492
2018-10-29	$234.76	$235.49	$212.02	$217.94	$217.94	2,542,523
2018-10-26	$228.00	$237.59	$218.01	$230.13	$230.13	4,629,507
2018-10-25	$231.23	$235.50	$203.12	$232.07	$232.07	8,520,250
2018-10-24	$311.08	$315.98	$290.21	$290.83	$290.83	2,090,032
2018-10-23	$305.90	$313.30	$295.78	$311.69	$311.69	1,263,250
2018-10-22	$313.70	$318.01	$306.01	$314.22	$314.22	1,272,413
2018-10-19	$326.29	$327.71	$310.46	$312.79	$312.79	1,335,211
2018-10-18	$331.85	$333.22	$317.52	$323.06	$323.06	834,876
2018-10-17	$338.81	$339.95	$329.01	$332.83	$332.83	706,866
2018-10-16	$321.25	$335.34	$320.65	$334.94	$334.94	1,123,688
2018-10-15	$326.53	$327.48	$316.42	$317.43	$317.43	1,120,135
2018-10-12	$326.13	$329.18	$317.12	$327.50	$327.50	1,478,697
2018-10-11	$312.30	$325.37	$309.18	$312.86	$312.86	1,588,770
2018-10-10	$336.28	$336.62	$315.33	$316.03	$316.03	1,670,238
2018-10-09	$341.59	$346.77	$336.02	$340.97	$340.97	1,025,562
2018-10-08	$350.12	$352.95	$333.08	$342.87	$342.87	1,379,012
2018-10-05	$356.20	$364.79	$345.24	$353.11	$353.11	1,301,604
2018-10-04	$373.57	$375.14	$355.38	$357.89	$357.89	1,277,306
2018-10-03	$379.94	$381.00	$372.47	$375.26	$375.26	879,812
2018-10-02	$390.52	$390.52	$374.56	$376.17	$376.17	892,528
2018-10-01	$393.36	$397.85	$390.00	$391.52	$391.52	615,828
2018-09-28	$389.85	$395.23	$387.96	$391.22	$391.22	495,703
2018-09-27	$391.00	$395.16	$387.68	$389.97	$389.97	447,351
2018-09-26	$392.73	$395.16	$386.04	$389.23	$389.23	591,515
2018-09-25	$390.00	$398.88	$389.08	$392.98	$392.98	613,274
2018-09-24	$379.00	$391.92	$377.31	$388.96	$388.96	475,443
2018-09-21	$381.84	$384.24	$378.43	$380.84	$380.84	786,072
2018-09-20	$381.19	$385.48	$375.93	$379.84	$379.84	626,810
2018-09-19	$386.40	$388.67	$377.14	$379.94	$379.94	552,188
2018-09-18	$378.38	$386.89	$378.38	$385.96	$385.96	475,078
2018-09-17	$390.54	$393.98	$377.56	$378.37	$378.37	754,417
2018-09-14	$383.31	$391.60	$381.99	$390.16	$390.16	746,439
2018-09-13	$383.87	$388.79	$377.55	$379.64	$379.64	553,119
2018-09-12	$382.90	$385.24	$374.24	$381.83	$381.83	527,416
2018-09-11	$373.36	$382.98	$371.00	$382.80	$382.80	603,520
2018-09-10	$370.89	$376.49	$367.41	$374.78	$374.78	550,915
2018-09-07	$368.76	$374.52	$365.20	$368.64	$368.64	515,392
2018-09-06	$373.55	$376.61	$367.09	$370.82	$370.82	671,295
2018-09-05	$384.92	$384.92	$366.08	$372.91	$372.91	1,028,173
2018-09-04	$386.64	$388.90	$381.11	$385.33	$385.33	526,022
2018-08-31	$388.43	$392.69	$384.51	$386.49	$386.49	541,853
2018-08-30	$383.08	$391.37	$383.00	$387.05	$387.05	502,353
2018-08-29	$384.40	$391.25	$382.26	$385.43	$385.43	709,431
2018-08-28	$382.56	$390.19	$378.16	$382.25	$382.25	920,438
2018-08-27	$370.00	$383.70	$369.12	$381.87	$381.87	941,485
2018-08-24	$365.09	$370.56	$363.27	$367.60	$367.60	614,358
2018-08-23	$361.00	$366.72	$360.93	$363.59	$363.59	570,738
2018-08-22	$354.02	$362.20	$352.39	$361.36	$361.36	573,544
2018-08-21	$353.01	$357.40	$351.52	$355.89	$355.89	518,161
2018-08-20	$358.00	$358.92	$351.88	$352.28	$352.28	528,983
2018-08-17	$350.11	$358.71	$342.30	$357.30	$357.30	998,201
2018-08-16	$353.00	$355.00	$344.35	$351.20	$351.20	950,524
2018-08-15	$366.73	$368.49	$349.80	$350.45	$350.45	1,074,672
2018-08-14	$361.28	$368.80	$361.28	$368.66	$368.66	559,645
2018-08-13	$364.48	$369.04	$361.54	$362.28	$362.28	364,693
2018-08-10	$363.71	$369.67	$362.48	$364.53	$364.53	389,963
2018-08-09	$366.81	$371.61	$363.50	$366.87	$366.87	529,821
2018-08-08	$366.13	$367.35	$363.31	$366.21	$366.21	462,399
2018-08-07	$369.55	$373.66	$365.00	$365.58	$365.58	615,862
2018-08-06	$362.11	$370.45	$362.11	$369.55	$369.55	526,859
2018-08-03	$368.52	$369.49	$356.13	$363.51	$363.51	713,031
2018-08-02	$351.00	$369.02	$350.51	$367.92	$367.92	803,913
2018-08-01	$356.65	$361.29	$352.60	$353.70	$353.70	871,164
2018-07-31	$348.88	$358.56	$341.91	$356.65	$356.65	1,286,615
2018-07-30	$353.50	$356.03	$341.24	$348.58	$348.58	1,263,004
2018-07-27	$364.51	$365.55	$349.13	$353.77	$353.77	838,036
2018-07-26	$377.61	$380.00	$354.74	$363.02	$363.02	1,834,827
2018-07-25	$374.69	$383.46	$373.00	$381.77	$381.77	975,644
2018-07-24	$378.96	$384.75	$369.76	$372.59	$372.59	937,746
2018-07-23	$375.50	$385.00	$368.74	$377.50	$377.50	722,140
2018-07-20	$371.06	$378.98	$369.58	$375.38	$375.38	755,848
2018-07-19	$369.88	$373.49	$365.00	$370.32	$370.32	560,167
2018-07-18	$373.86	$375.33	$367.81	$372.31	$372.31	452,245
2018-07-17	$359.59	$371.05	$357.46	$370.53	$370.53	559,026
2018-07-16	$365.00	$366.32	$358.02	$362.28	$362.28	400,601
2018-07-13	$364.00	$368.97	$361.29	$363.45	$363.45	733,989
2018-07-12	$350.31	$363.04	$350.31	$362.82	$362.82	810,244
2018-07-11	$346.98	$352.40	$345.50	$348.87	$348.87	433,562
2018-07-10	$350.00	$352.83	$347.25	$351.45	$351.45	594,782
2018-07-09	$350.58	$354.12	$345.44	$348.97	$348.97	784,886
2018-07-06	$341.39	$349.70	$338.80	$347.47	$347.47	642,018
2018-07-05	$342.18	$343.23	$333.57	$341.38	$341.38	737,493
2018-07-03	$341.10	$344.52	$337.11	$338.68	$338.68	475,380
2018-07-02	$334.90	$341.05	$332.01	$340.28	$340.28	1,047,083
2018-06-29	$345.71	$346.13	$341.70	$342.14	$342.14	937,609
2018-06-28	$340.57	$345.90	$334.44	$343.80	$343.80	1,262,311
2018-06-27	$352.42	$356.47	$342.26	$342.78	$342.78	1,009,813
2018-06-26	$349.27	$357.69	$348.30	$352.42	$352.42	940,213
2018-06-25	$350.00	$350.47	$341.28	$346.30	$346.30	1,174,116
2018-06-22	$361.57	$363.96	$347.15	$353.27	$353.27	1,296,514
2018-06-21	$365.66	$369.00	$359.15	$359.60	$359.60	1,019,538
2018-06-20	$368.01	$369.20	$362.69	$364.70	$364.70	794,169
2018-06-19	$366.20	$369.08	$358.67	$365.24	$365.24	847,541
2018-06-18	$361.01	$371.55	$357.11	$370.10	$370.10	874,673
2018-06-15	$364.81	$366.89	$358.27	$362.66	$362.66	1,143,538
2018-06-14	$364.35	$370.47	$363.70	$366.27	$366.27	872,402
2018-06-13	$356.00	$365.76	$354.59	$363.49	$363.49	1,231,819
2018-06-12	$349.60	$355.98	$349.29	$354.25	$354.25	861,886
2018-06-11	$345.28	$349.79	$343.72	$348.44	$348.44	634,959
2018-06-08	$337.03	$347.44	$333.00	$346.67	$346.67	774,356
2018-06-07	$346.86	$347.85	$333.30	$339.32	$339.32	1,225,350
2018-06-06	$347.25	$347.97	$342.83	$346.37	$346.37	768,034
2018-06-05	$343.21	$346.55	$341.54	$346.08	$346.08	925,154
2018-06-04	$335.54	$343.88	$333.22	$343.20	$343.20	794,570
2018-06-01	$333.17	$335.35	$325.28	$333.09	$333.09	1,081,700
2018-05-31	$331.70	$338.50	$330.21	$331.95	$331.95	1,421,679
2018-05-30	$327.92	$333.34	$327.23	$331.45	$331.45	903,312
2018-05-29	$318.19	$326.82	$317.86	$326.18	$326.18	1,027,815
2018-05-25	$318.08	$322.67	$316.38	$318.54	$318.54	1,268,089
2018-05-24	$310.13	$318.59	$308.01	$317.04	$317.04	1,354,331
2018-05-23	$297.86	$308.67	$297.17	$308.20	$308.20	1,243,445
2018-05-22	$305.96	$306.11	$294.00	$297.86	$297.86	856,189
2018-05-21	$300.00	$304.99	$299.47	$302.46	$302.46	853,905
2018-05-18	$293.49	$299.46	$292.76	$298.00	$298.00	900,783
2018-05-17	$289.52	$294.91	$287.73	$292.72	$292.72	927,859
2018-05-16	$283.50	$292.82	$281.61	$287.96	$287.96	881,111
2018-05-15	$283.53	$284.26	$276.81	$283.77	$283.77	868,337
2018-05-14	$286.99	$296.47	$284.75	$286.42	$286.42	1,231,448
2018-05-11	$278.29	$288.36	$277.99	$286.49	$286.49	1,471,608
2018-05-10	$268.01	$280.25	$267.13	$277.73	$277.73	1,202,471
2018-05-09	$265.49	$270.60	$265.49	$268.00	$268.00	747,026
2018-05-08	$263.54	$266.08	$260.23	$265.46	$265.46	820,822
2018-05-07	$259.25	$267.04	$259.23	$265.03	$265.03	1,186,251
2018-05-04	$251.99	$260.26	$246.38	$258.97	$258.97	1,020,927
2018-05-03	$249.00	$255.41	$244.40	$255.14	$255.14	964,708
2018-05-02	$250.40	$252.93	$249.17	$249.47	$249.47	746,038
2018-05-01	$249.21	$252.69	$247.51	$251.34	$251.34	570,351
2018-04-30	$258.63	$258.63	$249.58	$249.85	$249.85	1,103,485
2018-04-27	$259.99	$260.84	$251.48	$257.90	$257.90	981,712
2018-04-26	$261.99	$266.10	$242.71	$259.89	$259.89	2,927,841
2018-04-25	$238.47	$245.78	$234.40	$245.63	$245.63	1,298,132
2018-04-24	$248.62	$251.47	$235.83	$239.66	$239.66	1,267,377
2018-04-23	$248.63	$251.37	$245.01	$247.20	$247.20	846,489
2018-04-20	$253.38	$256.66	$245.41	$247.07	$247.07	1,323,286
2018-04-19	$265.82	$267.02	$250.27	$252.78	$252.78	2,458,586
2018-04-18	$274.00	$280.23	$270.57	$277.05	$277.05	885,870
2018-04-17	$269.17	$274.52	$267.78	$272.65	$272.65	958,148
2018-04-16	$264.77	$268.32	$263.02	$265.50	$265.50	533,568
2018-04-13	$266.22	$267.21	$259.50	$261.72	$261.72	594,139
2018-04-12	$259.62	$264.88	$258.47	$263.76	$263.76	579,685
2018-04-11	$255.58	$260.46	$254.53	$257.02	$257.02	490,842
2018-04-10	$254.17	$259.96	$252.34	$258.27	$258.27	942,501
2018-04-09	$248.37	$255.26	$247.62	$249.06	$249.06	578,875
2018-04-06	$252.40	$255.72	$243.20	$245.23	$245.23	909,745
2018-04-05	$251.32	$259.73	$251.32	$255.35	$255.35	1,096,548
2018-04-04	$239.72	$250.02	$238.50	$248.93	$248.93	752,945
2018-04-03	$244.01	$248.09	$240.08	$243.62	$243.62	847,526
2018-04-02	$251.00	$254.80	$238.17	$242.69	$242.69	927,845
2018-03-29	$245.98	$257.47	$243.08	$251.13	$251.13	1,259,386
2018-03-28	$248.52	$248.90	$241.03	$244.42	$244.42	1,175,005
2018-03-27	$263.98	$264.74	$245.82	$248.30	$248.30	1,001,212
2018-03-26	$254.00	$261.87	$250.15	$261.52	$261.52	870,834
2018-03-23	$260.13	$265.84	$250.28	$250.92	$250.92	979,925
2018-03-22	$266.55	$269.80	$260.00	$260.13	$260.13	704,850
2018-03-21	$270.67	$271.99	$267.20	$270.14	$270.14	571,794
2018-03-20	$266.92	$270.67	$264.77	$270.40	$270.40	536,505
2018-03-19	$268.65	$274.40	$262.13	$265.39	$265.39	861,923
2018-03-16	$273.76	$274.15	$267.57	$270.41	$270.41	792,775
2018-03-15	$272.23	$276.14	$269.76	$272.87	$272.87	555,647
2018-03-14	$271.29	$274.07	$269.27	$272.48	$272.48	607,787
2018-03-13	$276.56	$276.98	$267.29	$269.71	$269.71	833,874
2018-03-12	$272.07	$277.32	$271.13	$275.61	$275.61	814,856
2018-03-09	$270.00	$273.22	$269.99	$271.74	$271.74	816,920
2018-03-08	$264.92	$268.69	$263.57	$268.18	$268.18	609,138
2018-03-07	$252.46	$263.92	$252.13	$262.90	$262.90	679,264
2018-03-06	$256.01	$257.39	$252.16	$255.97	$255.97	741,077
2018-03-05	$252.84	$256.64	$247.64	$255.49	$255.49	818,321
2018-03-02	$243.65	$254.89	$241.30	$253.71	$253.71	1,016,135
2018-03-01	$255.00	$259.84	$244.15	$245.55	$245.55	1,833,437
2018-02-28	$264.90	$267.78	$262.44	$262.52	$262.52	649,310
2018-02-27	$265.48	$267.27	$263.50	$263.87	$263.87	614,593
2018-02-26	$266.80	$268.40	$262.42	$266.58	$266.58	714,167
2018-02-23	$261.99	$266.80	$258.14	$265.07	$265.07	924,448
2018-02-22	$254.16	$262.33	$253.26	$259.68	$259.68	1,073,496
2018-02-21	$255.36	$262.82	$252.00	$252.14	$252.14	1,071,419
2018-02-20	$250.57	$259.75	$250.50	$255.45	$255.45	1,135,555
2018-02-16	$253.85	$255.39	$249.04	$251.50	$251.50	1,048,722
2018-02-15	$250.00	$253.71	$245.39	$252.77	$252.77	1,406,701
2018-02-14	$231.98	$246.90	$231.35	$246.34	$246.34	1,205,274
2018-02-13	$230.76	$236.70	$229.68	$233.73	$233.73	705,777
2018-02-12	$233.25	$235.00	$225.91	$233.13	$233.13	1,205,694
2018-02-09	$223.75	$232.41	$219.11	$229.37	$229.37	1,470,611
2018-02-08	$233.57	$233.96	$220.70	$220.71	$220.71	1,830,911
2018-02-07	$241.00	$242.22	$233.60	$234.33	$234.33	1,153,421
2018-02-06	$232.71	$245.65	$228.00	$241.45	$241.45	2,267,153
2018-02-05	$252.21	$259.14	$241.66	$242.40	$242.40	1,587,602
2018-02-02	$251.57	$262.57	$250.86	$257.38	$257.38	1,616,633
2018-02-01	$261.59	$262.65	$252.20	$255.57	$255.57	1,726,115
2018-01-31	$261.01	$270.60	$248.21	$262.00	$262.00	4,001,874
2018-01-30	$270.45	$272.00	$245.00	$270.08	$270.08	1,905,068
2018-01-29	$284.45	$284.97	$268.16	$276.77	$276.77	1,560,021
2018-01-26	$275.16	$287.32	$273.27	$283.97	$283.97	1,120,396
2018-01-25	$273.70	$276.23	$270.00	$273.56	$273.56	558,180
2018-01-24	$273.52	$274.39	$267.60	$272.28	$272.28	693,267
2018-01-23	$267.00	$276.99	$266.88	$272.16	$272.16	953,731
2018-01-22	$269.64	$271.73	$258.92	$267.10	$267.10	1,103,072
2018-01-19	$268.10	$269.75	$263.20	$269.46	$269.46	1,195,187
2018-01-18	$272.25	$272.69	$266.51	$270.70	$270.70	1,024,757
2018-01-17	$265.16	$273.60	$264.25	$272.25	$272.25	1,120,002
2018-01-16	$262.12	$268.18	$260.56	$263.88	$263.88	1,194,322
2018-01-12	$254.10	$259.95	$250.01	$258.43	$258.43	891,368
2018-01-11	$248.00	$253.20	$246.01	$252.91	$252.91	720,883
2018-01-10	$249.15	$250.89	$243.28	$248.31	$248.31	871,290
2018-01-09	$250.00	$253.64	$250.00	$251.44	$251.44	1,075,030
2018-01-08	$242.00	$250.99	$241.04	$248.90	$248.90	2,016,183
2018-01-05	$234.88	$243.30	$234.22	$241.07	$241.07	1,515,556
2018-01-04	$234.90	$235.66	$230.25	$233.30	$233.30	1,358,356
2018-01-03	$226.06	$231.48	$225.01	$231.20	$231.20	920,569
2018-01-02	$222.61	$226.19	$220.36	$224.62	$224.62	974,980
2017-12-29	$225.99	$227.66	$222.09	$222.19	$222.19	553,084
2017-12-28	$227.79	$227.79	$222.61	$226.48	$226.48	611,482
2017-12-27	$223.22	$229.01	$223.12	$226.45	$226.45	646,912
2017-12-26	$222.36	$224.42	$220.26	$223.54	$223.54	445,543
2017-12-22	$216.37	$224.01	$212.86	$223.12	$223.12	1,149,881
2017-12-21	$234.29	$235.13	$217.55	$218.76	$218.76	2,055,378
2017-12-20	$235.86	$236.24	$232.66	$233.65	$233.65	484,456
2017-12-19	$235.47	$236.53	$234.21	$235.05	$235.05	569,085
2017-12-18	$234.35	$236.92	$232.67	$235.47	$235.47	756,489
2017-12-15	$235.34	$235.34	$231.50	$233.55	$233.55	1,504,363
2017-12-14	$235.81	$237.90	$232.84	$233.80	$233.80	970,562
2017-12-13	$234.53	$237.50	$234.53	$235.63	$235.63	730,560
2017-12-12	$234.80	$238.60	$233.88	$234.37	$234.37	1,009,452
2017-12-11	$237.42	$239.02	$232.78	$233.66	$233.66	1,039,968
2017-12-08	$242.72	$245.81	$235.05	$238.43	$238.43	1,002,060
2017-12-07	$236.11	$242.17	$232.50	$241.38	$241.38	1,185,880
2017-12-06	$228.16	$233.74	$225.74	$233.01	$233.01	1,145,600
2017-12-05	$225.02	$233.82	$224.30	$227.36	$227.36	2,021,004
2017-12-04	$257.83	$257.99	$222.74	$225.80	$225.80	3,858,492
2017-12-01	$259.35	$261.00	$244.82	$254.07	$254.07	1,354,843
2017-11-30	$259.96	$262.79	$254.24	$260.88	$260.88	1,085,020
2017-11-29	$264.40	$264.64	$254.02	$258.37	$258.37	1,333,721
2017-11-28	$264.40	$266.41	$259.00	$264.23	$264.23	1,015,589
2017-11-27	$255.78	$263.90	$255.54	$262.42	$262.42	1,047,528
2017-11-24	$254.32	$255.73	$253.44	$254.76	$254.76	285,873
2017-11-22	$255.41	$257.35	$251.57	$254.38	$254.38	789,611
2017-11-21	$257.67	$258.88	$252.03	$256.43	$256.43	1,267,361
2017-11-20	$254.64	$258.61	$253.67	$255.51	$255.51	716,620
2017-11-17	$254.74	$255.77	$251.50	$253.89	$253.89	653,398
2017-11-16	$251.76	$255.98	$249.18	$254.92	$254.92	1,048,250
2017-11-15	$252.24	$253.64	$243.00	$249.19	$249.19	1,466,899
2017-11-14	$251.78	$256.10	$251.00	$254.02	$254.02	878,771
2017-11-13	$249.29	$257.60	$248.29	$253.73	$253.73	946,362
2017-11-10	$249.38	$251.02	$246.26	$249.46	$249.46	926,092
2017-11-09	$251.80	$254.19	$245.53	$249.63	$249.63	1,280,183
2017-11-08	$246.00	$253.65	$246.00	$252.74	$252.74	1,080,490
2017-11-07	$245.00	$246.84	$243.66	$246.46	$246.46	594,805
2017-11-06	$244.02	$246.83	$238.59	$244.50	$244.50	1,062,583
2017-11-03	$233.85	$242.55	$233.85	$241.35	$241.35	1,034,654
2017-11-02	$235.38	$237.95	$233.00	$233.47	$233.47	1,035,157
2017-11-01	$243.00	$244.60	$232.31	$234.95	$234.95	1,438,683
2017-10-31	$235.10	$240.66	$235.05	$238.98	$238.98	948,186
2017-10-30	$234.35	$243.27	$233.36	$235.57	$235.57	1,340,204
2017-10-27	$225.64	$239.83	$223.56	$235.94	$235.94	3,282,869
2017-10-26	$202.59	$207.65	$199.45	$202.98	$202.98	1,828,232
2017-10-25	$203.00	$203.89	$200.27	$201.75	$201.75	1,099,627
2017-10-24	$202.76	$205.07	$198.44	$203.72	$203.72	1,100,889
2017-10-23	$205.45	$205.99	$202.46	$202.76	$202.76	1,224,484
2017-10-20	$196.67	$201.70	$196.67	$200.88	$200.88	2,795,231
2017-10-19	$194.23	$196.89	$191.80	$196.85	$196.85	921,647
2017-10-18	$194.72	$196.00	$193.62	$194.23	$194.23	772,644
2017-10-17	$193.46	$196.04	$192.65	$194.27	$194.27	723,414
2017-10-16	$193.01	$195.60	$192.21	$193.37	$193.37	1,185,135
2017-10-13	$192.58	$193.94	$191.35	$192.81	$192.81	699,240
2017-10-12	$192.79	$194.84	$192.20	$192.38	$192.38	721,747
2017-10-11	$188.22	$193.19	$188.22	$192.46	$192.46	869,643
2017-10-10	$188.53	$189.92	$188.13	$188.67	$188.67	662,924
2017-10-09	$186.83	$189.28	$185.49	$188.13	$188.13	779,746
2017-10-06	$186.99	$191.78	$186.15	$187.04	$187.04	1,099,838
2017-10-05	$185.44	$187.49	$185.21	$186.61	$186.61	630,851
2017-10-04	$186.41	$186.87	$184.67	$185.98	$185.98	578,870
2017-10-03	$187.75	$188.38	$185.20	$186.45	$186.45	557,572
2017-10-02	$187.16	$187.98	$185.05	$187.22	$187.22	705,681
2017-09-29	$183.60	$186.62	$182.06	$186.27	$186.27	779,611
2017-09-28	$184.50	$184.77	$180.31	$183.04	$183.04	888,003
2017-09-27	$184.49	$186.81	$183.21	$184.78	$184.78	672,246
2017-09-26	$185.61	$186.10	$183.04	$184.20	$184.20	677,694
2017-09-25	$187.40	$187.46	$183.53	$184.89	$184.89	603,034
2017-09-22	$186.20	$188.24	$186.05	$188.00	$188.00	575,012
2017-09-21	$188.76	$189.39	$184.75	$186.32	$186.32	640,578
2017-09-20	$187.83	$189.01	$186.54	$188.78	$188.78	562,948
2017-09-19	$189.07	$190.04	$186.04	$187.18	$187.18	887,088
2017-09-18	$185.95	$188.97	$185.06	$188.34	$188.34	1,110,501
2017-09-15	$184.50	$185.60	$183.16	$184.50	$184.50	1,851,262
2017-09-14	$183.42	$185.49	$182.10	$184.86	$184.86	870,356
2017-09-13	$185.18	$185.87	$183.26	$183.57	$183.57	995,861
2017-09-12	$184.80	$186.10	$182.55	$185.66	$185.66	637,857
2017-09-11	$185.61	$185.61	$181.49	$184.12	$184.12	734,870
2017-09-08	$179.80	$181.99	$179.08	$181.44	$181.44	566,078
2017-09-07	$176.56	$180.55	$174.44	$179.99	$179.99	1,000,635
2017-09-06	$180.00	$180.36	$175.37	$176.63	$176.63	683,982
2017-09-05	$176.42	$179.96	$176.42	$179.33	$179.33	1,041,388
2017-09-01	$176.81	$177.40	$173.88	$176.38	$176.38	665,468
2017-08-31	$175.05	$177.07	$173.94	$176.74	$176.74	999,270
2017-08-30	$173.55	$174.91	$172.91	$174.88	$174.88	580,458
2017-08-29	$173.03	$174.61	$172.27	$173.99	$173.99	698,824
2017-08-28	$173.02	$175.93	$173.02	$175.11	$175.11	595,548
2017-08-25	$175.41	$176.20	$171.55	$172.55	$172.55	821,787
2017-08-24	$174.00	$175.96	$173.35	$175.31	$175.31	924,610
2017-08-23	$172.33	$173.84	$170.79	$172.85	$172.85	865,713
2017-08-22	$167.97	$173.00	$166.64	$172.55	$172.55	878,291
2017-08-21	$168.51	$169.64	$165.18	$167.98	$167.98	936,895
2017-08-18	$169.96	$172.18	$167.27	$168.61	$168.61	1,391,321
2017-08-17	$177.90	$177.90	$169.13	$169.36	$169.36	1,947,406
2017-08-16	$178.89	$179.76	$176.81	$178.46	$178.46	621,970
2017-08-15	$174.88	$178.58	$174.18	$177.97	$177.97	892,264
2017-08-14	$173.91	$175.36	$173.68	$174.16	$174.16	609,117
2017-08-11	$171.76	$175.16	$171.48	$173.56	$173.56	717,826
2017-08-10	$174.92	$174.92	$171.15	$171.23	$171.23	1,079,393
2017-08-09	$173.84	$176.44	$172.37	$175.77	$175.77	987,261
2017-08-08	$173.89	$176.84	$173.35	$173.62	$173.62	1,078,436
2017-08-07	$169.49	$174.82	$169.49	$174.01	$174.01	1,087,703
2017-08-04	$170.88	$171.00	$168.57	$169.30	$169.30	505,759
2017-08-03	$168.09	$170.62	$167.59	$170.46	$170.46	742,774
2017-08-02	$170.28	$171.05	$166.38	$167.99	$167.99	722,081
2017-08-01	$167.41	$171.65	$167.37	$169.43	$169.43	1,273,714
2017-07-31	$173.34	$173.75	$166.11	$167.23	$167.23	1,279,855
2017-07-28	$168.10	$173.79	$160.37	$173.06	$173.06	2,452,058
2017-07-27	$160.52	$160.65	$155.55	$157.26	$157.26	1,425,859
2017-07-26	$158.66	$159.93	$157.37	$158.69	$158.69	747,595
2017-07-25	$161.81	$161.81	$158.45	$158.56	$158.56	1,038,028
2017-07-24	$158.67	$161.81	$158.65	$161.19	$161.19	807,140
2017-07-21	$160.31	$160.93	$158.42	$158.87	$158.87	834,294
2017-07-20	$159.50	$160.54	$158.10	$160.17	$160.17	943,680
2017-07-19	$157.09	$159.45	$156.76	$159.28	$159.28	891,018
2017-07-18	$155.99	$156.75	$155.11	$156.02	$156.02	488,395
2017-07-17	$155.01	$157.86	$154.90	$156.21	$156.21	1,002,984
2017-07-14	$152.14	$154.82	$152.12	$154.30	$154.30	502,999
2017-07-13	$153.13	$153.65	$150.76	$152.19	$152.19	408,382
2017-07-12	$152.07	$152.93	$151.14	$152.51	$152.51	679,849
2017-07-11	$151.56	$152.26	$150.33	$151.59	$151.59	746,178
2017-07-10	$152.10	$153.48	$150.56	$151.58	$151.58	533,016
2017-07-07	$150.98	$152.80	$150.92	$151.95	$151.95	476,821
2017-07-06	$151.12	$151.48	$149.50	$149.74	$149.74	678,220
2017-07-05	$151.52	$152.80	$149.16	$151.94	$151.94	550,225
2017-07-03	$151.06	$152.23	$148.95	$149.03	$149.03	340,637
2017-06-30	$148.33	$150.95	$148.33	$150.12	$150.12	570,328
2017-06-29	$151.50	$152.09	$148.01	$148.62	$148.62	769,708
2017-06-28	$150.19	$152.59	$149.62	$152.24	$152.24	719,943
2017-06-27	$151.15	$152.83	$148.94	$149.34	$149.34	882,908
2017-06-26	$153.66	$154.79	$151.45	$151.67	$151.67	720,421
2017-06-23	$154.85	$154.85	$151.24	$153.50	$153.50	1,871,996
2017-06-22	$150.07	$150.98	$148.85	$149.69	$149.69	652,611
2017-06-21	$147.16	$149.77	$147.15	$149.42	$149.42	666,204
2017-06-20	$150.08	$150.84	$146.77	$146.99	$146.99	940,994
2017-06-19	$146.32	$152.14	$146.25	$149.70	$149.70	1,631,887
2017-06-16	$144.78	$145.51	$144.01	$145.26	$145.26	13,714,009
2017-06-15	$142.95	$144.17	$142.01	$144.02	$144.02	1,026,398
2017-06-14	$145.38	$145.81	$142.99	$144.30	$144.30	867,262
2017-06-13	$144.17	$146.03	$142.04	$144.38	$144.38	987,092
2017-06-12	$147.34	$147.79	$139.00	$143.41	$143.41	2,156,250
2017-06-09	$152.16	$153.93	$146.11	$148.85	$148.85	1,149,422
2017-06-08	$149.25	$151.91	$148.46	$151.82	$151.82	742,790
2017-06-07	$149.15	$149.64	$148.57	$149.13	$149.13	620,266
2017-06-06	$148.74	$149.53	$147.40	$148.62	$148.62	532,124
2017-06-05	$150.00	$150.56	$148.60	$148.83	$148.83	790,741
2017-06-02	$146.57	$150.35	$146.52	$149.70	$149.70	1,151,561
2017-06-01	$146.36	$147.00	$144.04	$145.91	$145.91	837,506
2017-05-31	$144.59	$146.00	$142.60	$145.20	$145.20	1,124,257
2017-05-30	$142.56	$144.45	$141.70	$143.33	$143.33	766,687
2017-05-26	$141.40	$143.09	$140.24	$142.10	$142.10	1,176,611
2017-05-25	$138.71	$141.94	$138.71	$141.39	$141.39	1,879,885
2017-05-24	$138.78	$139.26	$137.78	$138.65	$138.65	1,017,437
2017-05-23	$137.93	$138.31	$136.26	$138.22	$138.22	893,726
2017-05-22	$139.23	$139.42	$138.04	$138.10	$138.10	982,948
2017-05-19	$138.00	$138.99	$137.70	$138.43	$138.43	768,061
2017-05-18	$136.00	$138.84	$135.59	$137.69	$137.69	871,609
2017-05-17	$137.53	$137.89	$134.68	$136.08	$136.08	705,848
2017-05-16	$138.83	$139.12	$137.50	$138.61	$138.61	590,711
2017-05-15	$138.90	$139.95	$138.16	$138.46	$138.46	783,021
2017-05-12	$137.24	$139.23	$137.14	$138.67	$138.67	688,241
2017-05-11	$136.51	$137.61	$135.85	$137.46	$137.46	560,925
2017-05-10	$137.96	$138.35	$135.81	$137.01	$137.01	1,060,762
2017-05-09	$137.97	$138.97	$137.23	$138.17	$138.17	687,974
2017-05-08	$138.25	$138.77	$136.32	$137.00	$137.00	1,376,564
2017-05-05	$141.69	$141.85	$137.77	$138.03	$138.03	1,410,994
2017-05-04	$132.21	$142.18	$132.02	$141.89	$141.89	2,030,782
2017-05-03	$134.50	$135.84	$131.32	$131.97	$131.97	1,698,759
2017-05-02	$133.56	$135.30	$133.38	$134.12	$134.12	1,642,734
2017-05-01	$135.39	$136.33	$133.03	$133.68	$133.68	1,424,492
2017-04-28	$139.79	$145.24	$133.71	$134.62	$134.62	4,318,684
2017-04-27	$119.96	$120.41	$119.16	$120.09	$120.09	1,243,173
2017-04-26	$119.24	$120.06	$118.45	$119.74	$119.74	554,001
2017-04-25	$121.47	$121.79	$118.37	$118.78	$118.78	1,074,783
2017-04-24	$120.02	$120.88	$119.05	$120.34	$120.34	824,324
2017-04-21	$119.10	$120.02	$118.08	$118.44	$118.44	719,645
2017-04-20	$117.50	$119.19	$116.32	$118.87	$118.87	670,080
2017-04-19	$116.65	$117.98	$116.57	$117.55	$117.55	490,018
2017-04-18	$114.94	$116.40	$114.74	$116.32	$116.32	410,061
2017-04-17	$113.96	$115.31	$113.82	$115.18	$115.18	465,244
2017-04-13	$113.97	$114.72	$113.40	$113.73	$113.73	497,186
2017-04-12	$115.16	$115.50	$113.93	$114.11	$114.11	484,638
2017-04-11	$114.82	$115.25	$114.10	$114.95	$114.95	473,945
2017-04-10	$115.25	$115.25	$114.27	$114.73	$114.73	446,289
2017-04-07	$114.76	$115.74	$114.66	$114.74	$114.74	511,730
2017-04-06	$114.77	$115.36	$114.18	$115.19	$115.19	509,600
2017-04-05	$115.94	$116.45	$114.72	$114.80	$114.80	448,811
2017-04-04	$116.56	$116.99	$115.25	$115.61	$115.61	578,943
2017-04-03	$115.13	$116.75	$114.80	$116.36	$116.36	1,110,025
2017-03-31	$113.70	$115.20	$113.46	$114.71	$114.71	563,201
2017-03-30	$114.59	$114.98	$113.75	$113.96	$113.96	637,395
2017-03-29	$113.81	$114.92	$113.25	$114.23	$114.23	297,599
2017-03-28	$113.76	$114.35	$113.22	$113.90	$113.90	394,501
2017-03-27	$113.42	$114.49	$112.21	$114.02	$114.02	641,128
2017-03-24	$112.64	$114.99	$112.64	$113.87	$113.87	664,630
2017-03-23	$111.93	$113.33	$111.35	$112.55	$112.55	526,688
2017-03-22	$110.95	$112.49	$110.25	$111.99	$111.99	509,571
2017-03-21	$113.77	$114.29	$110.58	$111.06	$111.06	1,027,791
2017-03-20	$112.25	$113.31	$111.65	$113.23	$113.23	862,349
2017-03-17	$110.89	$113.00	$110.56	$111.85	$111.85	1,195,094
2017-03-16	$110.65	$111.40	$109.76	$110.47	$110.47	616,810
2017-03-15	$107.59	$110.87	$107.12	$110.31	$110.31	1,082,028
2017-03-14	$107.84	$107.84	$106.62	$107.48	$107.48	490,480
2017-03-13	$105.47	$108.27	$105.47	$107.99	$107.99	665,790
2017-03-10	$105.84	$105.92	$104.40	$105.32	$105.32	448,236
2017-03-09	$104.09	$105.59	$103.22	$105.36	$105.36	482,173
2017-03-08	$103.65	$104.59	$103.39	$103.72	$103.72	375,301
2017-03-07	$102.47	$103.82	$102.02	$103.15	$103.15	609,327
2017-03-06	$104.10	$104.70	$102.18	$102.74	$102.74	771,815
2017-03-03	$104.20	$104.25	$103.12	$104.04	$104.04	516,587
2017-03-02	$104.09	$104.53	$103.16	$104.12	$104.12	568,489
2017-03-01	$103.77	$104.42	$102.67	$103.83	$103.83	780,988
2017-02-28	$102.27	$103.83	$102.27	$102.76	$102.76	778,510
2017-02-27	$102.57	$103.24	$102.11	$102.26	$102.26	631,021
2017-02-24	$100.57	$103.04	$100.57	$102.89	$102.89	724,021
2017-02-23	$101.21	$101.65	$100.27	$101.16	$101.16	610,415
2017-02-22	$100.61	$101.20	$100.03	$101.09	$101.09	870,874
2017-02-21	$102.28	$102.90	$101.06	$101.86	$101.86	571,775
2017-02-17	$100.35	$101.83	$99.60	$101.77	$101.77	664,161
2017-02-16	$100.00	$100.76	$99.62	$100.42	$100.42	846,216
2017-02-15	$98.27	$100.12	$98.17	$99.96	$99.96	598,115
2017-02-14	$97.67	$99.28	$97.31	$98.39	$98.39	791,106
2017-02-13	$96.92	$98.02	$96.40	$97.61	$97.61	592,845
2017-02-10	$95.96	$97.22	$95.17	$96.97	$96.97	740,533
2017-02-09	$94.20	$96.49	$94.20	$95.98	$95.98	670,487
2017-02-08	$93.25	$94.19	$92.61	$94.17	$94.17	599,577
2017-02-07	$94.31	$94.50	$93.09	$93.65	$93.65	954,133
2017-02-06	$96.00	$96.24	$93.30	$93.85	$93.85	1,238,532
2017-02-03	$95.43	$96.52	$94.14	$95.82	$95.82	1,104,765
2017-02-02	$97.38	$98.54	$94.72	$95.13	$95.13	1,761,685
2017-02-01	$97.00	$102.00	$95.43	$97.25	$97.25	3,782,000
2017-01-31	$89.72	$91.75	$89.32	$91.69	$91.69	1,693,012
2017-01-30	$89.64	$90.09	$88.56	$89.98	$89.98	1,433,594
2017-01-27	$91.67	$92.47	$89.96	$90.93	$90.93	1,719,081
2017-01-26	$93.46	$93.56	$91.84	$92.23	$92.23	594,581
2017-01-25	$91.88	$93.60	$91.76	$93.41	$93.41	449,248
2017-01-24	$92.53	$92.67	$90.78	$91.65	$91.65	848,722
2017-01-23	$91.58	$92.47	$91.44	$92.04	$92.04	672,955
2017-01-20	$90.89	$92.03	$90.86	$91.70	$91.70	822,176
2017-01-19	$91.51	$91.85	$90.21	$90.55	$90.55	2,107,536
2017-01-18	$95.79	$96.11	$93.83	$94.42	$94.42	794,116
2017-01-17	$95.47	$96.17	$94.63	$95.34	$95.34	539,607
2017-01-13	$95.65	$96.64	$95.28	$96.01	$96.01	516,446
2017-01-12	$95.57	$95.85	$94.40	$95.55	$95.55	513,528
2017-01-11	$96.07	$96.76	$95.06	$96.00	$96.00	600,043
2017-01-10	$94.61	$96.79	$94.15	$96.13	$96.13	781,184
2017-01-09	$94.13	$95.87	$93.51	$94.79	$94.79	1,033,043
2017-01-06	$94.82	$95.74	$93.60	$94.08	$94.08	998,449
2017-01-05	$97.52	$97.77	$94.41	$94.82	$94.82	731,662
2017-01-04	$96.85	$98.82	$96.80	$97.77	$97.77	675,902
2017-01-03	$96.49	$98.33	$95.80	$96.96	$96.96	816,741
2016-12-30	$97.12	$97.35	$95.84	$96.13	$96.13	489,377
2016-12-29	$97.09	$97.59	$96.55	$96.96	$96.96	457,167
2016-12-28	$98.60	$99.24	$96.50	$96.80	$96.80	506,220
2016-12-27	$98.71	$99.45	$98.59	$98.66	$98.66	385,531
2016-12-23	$98.39	$98.69	$97.91	$98.50	$98.50	419,702
2016-12-22	$98.93	$99.16	$97.99	$98.21	$98.21	563,530
2016-12-21	$99.76	$99.76	$98.35	$98.71	$98.71	530,181
2016-12-20	$100.13	$100.90	$99.05	$99.39	$99.39	617,014
2016-12-19	$101.56	$102.10	$100.09	$100.25	$100.25	738,789
2016-12-16	$100.18	$101.79	$100.02	$101.14	$101.14	1,401,921
2016-12-15	$98.93	$100.59	$98.25	$100.27	$100.27	830,066
2016-12-14	$99.05	$99.93	$98.05	$98.60	$98.60	725,191
2016-12-13	$99.69	$100.50	$97.94	$99.15	$99.15	752,514
2016-12-12	$97.99	$99.48	$97.62	$98.53	$98.53	1,031,035
2016-12-09	$99.84	$100.67	$98.43	$98.62	$98.62	1,192,024
2016-12-08	$97.89	$99.58	$97.47	$99.30	$99.30	925,348
2016-12-07	$98.17	$98.22	$95.25	$98.14	$98.14	1,484,649
2016-12-06	$94.65	$96.37	$92.74	$96.24	$96.24	1,175,910
2016-12-05	$93.26	$94.71	$93.21	$94.01	$94.01	880,345
2016-12-02	$92.30	$94.16	$92.25	$92.46	$92.46	789,213
2016-12-01	$93.12	$93.68	$91.46	$92.54	$92.54	1,439,515
2016-11-30	$95.00	$95.45	$92.31	$93.05	$93.05	4,981,754
2016-11-29	$95.95	$96.23	$94.94	$95.51	$95.51	1,086,253
2016-11-28	$96.33	$98.11	$95.01	$95.34	$95.34	1,036,287
2016-11-25	$96.44	$96.88	$95.73	$96.19	$96.19	510,783
2016-11-23	$94.05	$96.08	$94.05	$95.55	$95.55	765,372
2016-11-22	$95.00	$95.11	$93.19	$94.46	$94.46	1,101,862
2016-11-21	$94.75	$97.10	$94.25	$96.18	$96.18	878,152
2016-11-18	$97.73	$98.62	$94.80	$94.84	$94.84	951,448
2016-11-17	$93.75	$97.28	$93.72	$97.24	$97.24	1,291,660
2016-11-16	$93.42	$95.34	$93.21	$94.04	$94.04	987,410
2016-11-15	$90.52	$94.56	$90.52	$93.95	$93.95	1,372,965
2016-11-14	$92.06	$92.87	$89.99	$90.22	$90.22	1,109,908
2016-11-11	$90.51	$92.15	$89.82	$91.54	$91.54	925,240
2016-11-10	$91.77	$92.62	$88.74	$90.60	$90.60	911,885
2016-11-09	$87.77	$91.38	$87.19	$90.88	$90.88	1,182,997
2016-11-08	$89.89	$91.96	$86.72	$88.79	$88.79	2,245,936
2016-11-07	$87.14	$88.69	$86.38	$87.86	$87.86	1,237,164
2016-11-04	$86.09	$86.54	$85.56	$85.73	$85.73	719,132
2016-11-03	$85.71	$87.01	$85.42	$86.08	$86.08	585,311
2016-11-02	$84.48	$86.73	$84.21	$85.21	$85.21	1,150,707
2016-11-01	$85.86	$86.73	$83.77	$84.56	$84.56	1,308,617
2016-10-31	$85.31	$86.35	$83.63	$85.92	$85.92	1,377,455
2016-10-28	$83.80	$86.63	$83.30	$85.17	$85.17	753,548
2016-10-27	$84.90	$84.90	$83.27	$84.14	$84.14	807,056
2016-10-26	$87.00	$87.00	$84.18	$84.52	$84.52	1,181,831
2016-10-25	$89.99	$89.99	$87.12	$87.50	$87.50	699,400
2016-10-24	$90.00	$91.05	$89.04	$89.26	$89.26	845,012
2016-10-21	$90.50	$90.62	$88.86	$89.50	$89.50	1,010,284
2016-10-20	$91.00	$91.61	$90.67	$91.53	$91.53	400,820
2016-10-19	$91.11	$91.52	$90.25	$91.01	$91.01	501,741
2016-10-18	$90.90	$91.18	$90.29	$90.41	$90.41	537,265
2016-10-17	$90.72	$91.27	$89.35	$89.79	$89.79	644,432
2016-10-14	$91.05	$91.82	$90.57	$90.88	$90.88	630,850
2016-10-13	$89.96	$91.44	$89.47	$90.95	$90.95	641,896
2016-10-12	$90.02	$90.56	$89.11	$90.26	$90.26	499,942
2016-10-11	$91.32	$92.04	$88.80	$89.61	$89.61	655,232
2016-10-10	$89.71	$92.18	$89.71	$91.08	$91.08	535,869
2016-10-07	$89.77	$90.00	$88.50	$89.68	$89.68	698,379
2016-10-06	$89.09	$90.15	$88.92	$89.44	$89.44	871,409
2016-10-05	$89.51	$90.34	$89.18	$89.48	$89.48	749,893
2016-10-04	$90.58	$91.68	$88.75	$89.46	$89.46	840,213
2016-10-03	$92.04	$92.30	$88.20	$90.21	$90.21	1,614,408
2016-09-30	$92.50	$94.52	$92.33	$93.75	$93.75	615,864
2016-09-29	$94.51	$94.51	$91.64	$92.41	$92.41	558,475
2016-09-28	$94.54	$94.70	$93.59	$94.60	$94.60	318,101
2016-09-27	$93.49	$94.65	$93.07	$94.44	$94.44	578,362
2016-09-26	$94.07	$94.13	$92.86	$93.09	$93.09	505,235
2016-09-23	$95.30	$95.55	$93.73	$94.13	$94.13	422,896
2016-09-22	$95.98	$96.23	$95.46	$95.67	$95.67	1,132,604
2016-09-21	$93.76	$95.70	$93.47	$95.34	$95.34	1,333,055
2016-09-20	$94.79	$94.98	$93.67	$93.70	$93.70	919,799
2016-09-19	$93.89	$95.44	$93.50	$94.13	$94.13	521,294
2016-09-16	$92.86	$94.10	$92.47	$93.84	$93.84	1,032,675
2016-09-15	$92.95	$93.59	$92.04	$92.93	$92.93	928,312
2016-09-14	$92.10	$92.59	$91.45	$92.35	$92.35	662,333
2016-09-13	$92.61	$93.60	$91.32	$91.98	$91.98	578,134
2016-09-12	$91.57	$93.35	$91.02	$93.12	$93.12	975,944
2016-09-09	$94.57	$95.44	$91.51	$91.79	$91.79	988,653
2016-09-08	$96.25	$96.90	$95.20	$95.40	$95.40	474,439
2016-09-07	$95.38	$96.48	$95.38	$96.29	$96.29	819,864
2016-09-06	$96.23	$96.57	$94.39	$95.26	$95.26	653,132
2016-09-02	$94.43	$95.94	$94.43	$95.78	$95.78	869,915
2016-09-01	$93.20	$93.92	$92.40	$93.76	$93.76	643,448
2016-08-31	$93.05	$93.44	$92.34	$92.90	$92.90	670,239
2016-08-30	$93.51	$93.72	$92.45	$93.19	$93.19	868,618
2016-08-29	$92.98	$93.82	$92.74	$93.45	$93.45	571,195
2016-08-26	$92.10	$93.79	$92.10	$92.67	$92.67	618,653
2016-08-25	$92.40	$92.71	$90.57	$92.02	$92.02	1,019,934
2016-08-24	$93.60	$93.63	$92.18	$92.41	$92.41	721,618
2016-08-23	$94.50	$94.60	$93.27	$93.61	$93.61	805,845
2016-08-22	$94.52	$95.40	$94.22	$94.40	$94.40	561,795
2016-08-19	$94.47	$95.59	$94.02	$94.82	$94.82	411,102
2016-08-18	$92.49	$95.23	$92.49	$94.71	$94.71	1,060,312
2016-08-17	$94.82	$95.00	$92.33	$93.03	$93.03	1,081,642
2016-08-16	$95.83	$95.93	$94.63	$94.71	$94.71	277,712
2016-08-15	$95.62	$96.13	$94.86	$96.00	$96.00	640,716
2016-08-12	$94.84	$95.78	$94.56	$95.65	$95.65	889,585
2016-08-11	$93.38	$95.05	$93.37	$94.63	$94.63	646,754
2016-08-10	$93.47	$93.90	$93.12	$93.37	$93.37	705,139
2016-08-09	$91.98	$93.27	$91.87	$93.16	$93.16	629,914
2016-08-08	$92.21	$92.40	$91.47	$91.80	$91.80	780,140
2016-08-05	$92.00	$92.61	$91.42	$91.83	$91.83	880,088
2016-08-04	$91.98	$92.40	$90.68	$91.72	$91.72	1,130,860
2016-08-03	$90.52	$92.04	$90.02	$91.95	$91.95	1,043,529
2016-08-02	$89.32	$90.61	$89.26	$90.38	$90.38	800,733
2016-08-01	$89.49	$90.10	$88.65	$89.69	$89.69	566,182
2016-07-29	$85.25	$89.58	$85.15	$89.15	$89.15	1,811,124
2016-07-28	$85.36	$86.20	$84.40	$85.28	$85.28	1,102,745
2016-07-27	$85.57	$85.77	$84.56	$85.15	$85.15	367,122
2016-07-26	$84.15	$85.66	$84.15	$85.61	$85.61	467,006
2016-07-25	$84.63	$84.67	$83.77	$84.17	$84.17	355,868
2016-07-22	$83.00	$84.60	$82.60	$84.59	$84.59	509,584
2016-07-21	$83.68	$84.12	$82.31	$82.72	$82.72	553,550
2016-07-20	$83.59	$83.91	$83.34	$83.41	$83.41	557,033
2016-07-19	$83.20	$83.35	$82.74	$82.98	$82.98	451,715
2016-07-18	$82.40	$82.98	$82.40	$82.87	$82.87	427,214
2016-07-15	$83.35	$83.96	$82.00	$82.42	$82.42	564,306
2016-07-14	$83.65	$83.92	$82.96	$83.25	$83.25	451,822
2016-07-13	$84.37	$84.80	$82.90	$83.06	$83.06	640,252
2016-07-12	$83.98	$84.75	$83.77	$84.37	$84.37	734,962
2016-07-11	$83.49	$83.77	$82.93	$83.37	$83.37	526,043
2016-07-08	$82.21	$83.30	$81.92	$82.93	$82.93	647,005
2016-07-07	$82.18	$83.18	$81.38	$81.89	$81.89	780,622
2016-07-06	$80.71	$81.90	$80.50	$81.25	$81.25	1,005,044
2016-07-05	$82.55	$82.63	$80.30	$80.87	$80.87	473,967
2016-07-01	$80.74	$82.57	$80.31	$82.54	$82.54	658,722
2016-06-30	$79.91	$80.57	$79.37	$80.55	$80.55	659,907
2016-06-29	$79.35	$79.99	$78.96	$79.85	$79.85	602,901
2016-06-28	$77.87	$78.65	$77.40	$78.62	$78.62	642,488
2016-06-27	$78.33	$79.24	$77.07	$77.21	$77.21	610,533
2016-06-24	$78.85	$80.18	$78.14	$79.00	$79.00	850,530
2016-06-23	$81.19	$81.98	$79.89	$81.82	$81.82	647,573
2016-06-22	$79.39	$80.53	$78.84	$80.42	$80.42	577,444
2016-06-21	$79.51	$79.94	$78.94	$79.34	$79.34	627,290
2016-06-20	$80.17	$81.00	$79.61	$79.67	$79.67	662,755
2016-06-17	$79.20	$79.66	$78.53	$79.17	$79.17	756,785
2016-06-16	$78.95	$79.58	$78.31	$79.35	$79.35	626,658
2016-06-15	$79.39	$79.63	$78.95	$79.25	$79.25	673,627
2016-06-14	$78.00	$79.12	$77.70	$78.96	$78.96	376,902
2016-06-13	$78.61	$79.56	$78.24	$78.25	$78.25	414,505
2016-06-10	$78.95	$79.24	$78.57	$78.83	$78.83	444,329
2016-06-09	$79.10	$79.78	$78.98	$79.69	$79.69	431,722
2016-06-08	$78.97	$79.58	$78.40	$79.37	$79.37	481,637
2016-06-07	$78.84	$79.30	$78.35	$78.84	$78.84	518,668
2016-06-06	$78.41	$79.02	$77.91	$78.70	$78.70	701,758
2016-06-03	$79.60	$79.60	$78.28	$78.40	$78.40	897,258
2016-06-02	$79.02	$79.64	$79.00	$79.63	$79.63	756,524
2016-06-01	$78.92	$79.66	$78.45	$79.22	$79.22	679,257
2016-05-31	$79.18	$79.79	$78.72	$78.83	$78.83	789,899
2016-05-27	$78.59	$79.58	$78.29	$79.18	$79.18	652,961
2016-05-26	$79.02	$79.10	$78.06	$78.74	$78.74	619,239
2016-05-25	$78.83	$79.46	$78.29	$79.00	$79.00	951,601
2016-05-24	$78.04	$78.94	$77.54	$78.78	$78.78	808,391
2016-05-23	$77.70	$78.28	$77.19	$77.38	$77.38	1,013,726
2016-05-20	$76.48	$78.25	$76.14	$77.43	$77.43	783,619
2016-05-19	$75.62	$77.09	$74.92	$75.97	$75.97	664,051
2016-05-18	$75.90	$77.11	$75.52	$76.03	$76.03	1,030,706
2016-05-17	$77.13	$77.32	$75.76	$75.96	$75.96	691,505
2016-05-16	$76.40	$77.60	$76.36	$76.98	$76.98	569,157
2016-05-13	$75.47	$76.80	$75.47	$76.08	$76.08	478,905
2016-05-12	$76.40	$77.19	$75.14	$75.72	$75.72	550,295
2016-05-11	$77.09	$77.19	$76.01	$76.33	$76.33	632,824
2016-05-10	$76.30	$77.09	$75.99	$76.56	$76.56	731,536
2016-05-09	$74.48	$76.52	$74.48	$75.58	$75.58	930,711
2016-05-06	$75.05	$75.63	$73.85	$74.70	$74.70	983,069
2016-05-05	$74.36	$76.29	$74.26	$75.56	$75.56	1,268,386
2016-05-04	$74.40	$75.08	$74.05	$74.80	$74.80	803,330
2016-05-03	$74.10	$75.41	$73.97	$74.90	$74.90	1,097,673
2016-05-02	$72.56	$75.11	$72.39	$75.10	$75.10	1,374,769
2016-04-29	$75.05	$75.69	$70.03	$72.19	$72.19	1,509,237
2016-04-28	$74.42	$75.74	$73.41	$73.70	$73.70	872,304
2016-04-27	$74.04	$74.99	$73.65	$74.78	$74.78	449,046
2016-04-26	$74.73	$75.17	$74.05	$74.70	$74.70	568,143
2016-04-25	$73.79	$74.52	$73.54	$74.28	$74.28	459,761
2016-04-22	$73.30	$73.88	$72.94	$73.87	$73.87	702,768
2016-04-21	$73.73	$74.20	$73.04	$73.30	$73.30	440,813
2016-04-20	$73.42	$74.03	$72.48	$73.55	$73.55	906,191
2016-04-19	$74.07	$74.13	$72.71	$72.90	$72.90	433,839
2016-04-18	$73.45	$74.03	$73.13	$73.63	$73.63	580,311
2016-04-15	$72.98	$73.67	$72.75	$73.47	$73.47	488,286
2016-04-14	$73.16	$73.43	$72.62	$73.13	$73.13	317,812
2016-04-13	$73.22	$73.49	$72.87	$73.09	$73.09	502,602
2016-04-12	$73.37	$73.70	$72.71	$73.09	$73.09	367,524
2016-04-11	$73.25	$74.21	$72.99	$73.32	$73.32	420,942
2016-04-08	$73.17	$73.32	$72.36	$73.06	$73.06	377,072
2016-04-07	$73.57	$73.62	$72.30	$72.49	$72.49	627,439
2016-04-06	$72.09	$73.58	$71.91	$73.55	$73.55	636,386
2016-04-05	$72.92	$73.06	$71.93	$72.18	$72.18	628,918
2016-04-04	$73.30	$73.83	$72.29	$73.34	$73.34	606,348
2016-04-01	$72.57	$73.46	$71.90	$73.02	$73.02	564,801
2016-03-31	$72.00	$73.55	$71.97	$72.69	$72.69	996,203
2016-03-30	$72.53	$73.43	$71.94	$72.01	$72.01	616,930
2016-03-29	$70.06	$72.63	$69.71	$72.47	$72.47	923,788
2016-03-28	$70.34	$70.68	$69.70	$70.35	$70.35	782,821
2016-03-24	$69.60	$70.35	$68.81	$70.23	$70.23	597,216
2016-03-23	$69.91	$70.40	$69.51	$69.78	$69.78	689,692
2016-03-22	$68.71	$69.88	$68.44	$69.82	$69.82	673,051
2016-03-21	$69.22	$69.88	$68.46	$68.80	$68.80	892,530
2016-03-18	$68.50	$69.43	$68.25	$68.90	$68.90	1,293,384
2016-03-17	$68.67	$69.24	$66.79	$68.47	$68.47	3,111,127
2016-03-16	$70.60	$72.83	$70.41	$72.64	$72.64	702,459
2016-03-15	$71.97	$72.74	$70.82	$71.04	$71.04	616,166
2016-03-14	$71.58	$72.56	$71.12	$72.21	$72.21	487,985
2016-03-11	$71.22	$72.75	$70.84	$72.30	$72.30	653,202
2016-03-10	$70.63	$71.08	$69.45	$70.42	$70.42	691,860
2016-03-09	$70.66	$71.14	$70.13	$70.69	$70.69	718,362
2016-03-08	$71.07	$71.51	$69.84	$70.60	$70.60	840,847
2016-03-07	$70.35	$71.65	$69.84	$71.55	$71.55	618,586
2016-03-04	$69.48	$70.60	$68.48	$70.39	$70.39	772,869
2016-03-03	$68.59	$69.58	$67.77	$69.44	$69.44	465,590
2016-03-02	$67.98	$68.62	$66.72	$68.51	$68.51	562,630
2016-03-01	$66.26	$68.08	$65.77	$67.86	$67.86	694,951
2016-02-29	$65.32	$66.25	$65.08	$66.03	$66.03	627,345
2016-02-26	$64.20	$65.62	$64.16	$65.40	$65.40	422,639
2016-02-25	$63.50	$64.50	$62.25	$64.46	$64.46	354,380
2016-02-24	$62.24	$63.55	$61.49	$63.32	$63.32	407,527
2016-02-23	$63.42	$64.50	$62.82	$62.94	$62.94	427,687
2016-02-22	$63.77	$64.66	$63.68	$64.33	$64.33	398,255
2016-02-19	$62.35	$63.44	$61.44	$63.29	$63.29	289,225
2016-02-18	$63.62	$63.83	$62.39	$62.88	$62.88	447,001
2016-02-17	$62.07	$63.66	$61.06	$63.10	$63.10	609,431
2016-02-16	$59.61	$61.95	$58.96	$61.87	$61.87	742,117
2016-02-12	$59.74	$59.95	$58.00	$58.78	$58.78	513,000
2016-02-11	$59.21	$59.72	$57.75	$58.79	$58.79	724,334
2016-02-10	$59.21	$62.68	$58.69	$60.13	$60.13	1,135,112
2016-02-09	$58.22	$59.74	$58.05	$58.66	$58.66	989,896
2016-02-08	$65.00	$65.00	$57.51	$58.65	$58.65	1,550,729
2016-02-05	$67.10	$67.34	$65.02	$65.87	$65.87	558,528
2016-02-04	$67.01	$67.99	$66.59	$67.38	$67.38	398,321
2016-02-03	$67.76	$68.00	$65.25	$67.17	$67.17	587,206
2016-02-02	$65.65	$67.75	$65.57	$67.54	$67.54	837,676
2016-02-01	$66.11	$68.03	$65.58	$67.55	$67.55	1,052,810
2016-01-29	$64.50	$69.36	$62.89	$66.14	$66.14	2,198,499
2016-01-28	$61.58	$62.20	$58.43	$59.51	$59.51	1,244,523
2016-01-27	$62.40	$62.94	$61.21	$61.42	$61.42	366,182
2016-01-26	$60.47	$62.34	$59.94	$62.21	$62.21	342,371
2016-01-25	$60.81	$61.33	$60.17	$60.39	$60.39	334,006
2016-01-22	$61.18	$61.46	$59.86	$60.95	$60.95	697,850
2016-01-21	$60.46	$61.35	$59.88	$60.73	$60.73	397,846
2016-01-20	$59.16	$60.94	$57.31	$60.33	$60.33	740,437
2016-01-19	$60.27	$61.05	$59.31	$59.77	$59.77	606,147
2016-01-15	$58.70	$59.86	$57.83	$59.86	$59.86	460,357
2016-01-14	$59.31	$60.52	$58.18	$59.99	$59.99	408,873
2016-01-13	$61.89	$62.03	$58.68	$58.86	$58.86	482,719
2016-01-12	$61.00	$62.21	$60.61	$61.77	$61.77	383,561
2016-01-11	$64.78	$64.95	$60.44	$61.00	$61.00	884,991
2016-01-08	$64.38	$66.10	$63.94	$64.53	$64.53	916,004
2016-01-07	$63.53	$64.89	$62.91	$63.50	$63.50	769,361
2016-01-06	$64.11	$65.82	$64.03	$64.87	$64.87	877,822
2016-01-05	$64.64	$67.00	$64.64	$64.95	$64.95	746,616
2016-01-04	$64.99	$65.00	$63.43	$64.27	$64.27	987,310
2015-12-31	$66.50	$67.37	$65.79	$65.85	$65.85	546,000
2015-12-30	$66.41	$66.64	$66.07	$66.10	$66.10	212,569
2015-12-29	$66.93	$67.37	$66.01	$66.37	$66.37	211,955
2015-12-28	$65.10	$66.49	$65.10	$66.34	$66.34	303,458
2015-12-24	$65.36	$65.73	$65.22	$65.39	$65.39	243,521
2015-12-23	$65.75	$65.91	$63.84	$65.12	$65.12	364,573
2015-12-22	$64.72	$65.85	$64.10	$65.42	$65.42	305,405
2015-12-21	$64.46	$64.68	$63.73	$64.21	$64.21	319,897
2015-12-18	$64.41	$64.72	$63.85	$64.16	$64.16	659,659
2015-12-17	$65.75	$65.94	$64.11	$64.77	$64.77	248,470
2015-12-16	$66.11	$66.31	$63.19	$65.76	$65.76	286,852
2015-12-15	$65.69	$66.16	$64.58	$65.84	$65.84	342,557
2015-12-14	$65.20	$65.69	$64.40	$65.04	$65.04	346,586
2015-12-11	$64.69	$65.35	$64.03	$65.09	$65.09	434,937
2015-12-10	$65.04	$66.35	$64.46	$65.03	$65.03	370,742
2015-12-09	$66.17	$66.96	$64.52	$64.84	$64.84	353,895
2015-12-08	$66.23	$66.72	$65.13	$66.58	$66.58	341,935
2015-12-07	$65.71	$66.59	$65.06	$66.47	$66.47	308,676
2015-12-04	$65.80	$66.29	$64.52	$65.56	$65.56	588,843
2015-12-03	$68.33	$68.42	$65.58	$65.82	$65.82	517,928
2015-12-02	$67.34	$68.33	$67.09	$67.93	$67.93	580,560
2015-12-01	$66.86	$67.23	$66.15	$67.09	$67.09	301,852
2015-11-30	$67.79	$68.00	$66.45	$66.74	$66.74	424,887
2015-11-27	$67.73	$67.97	$67.25	$67.65	$67.65	141,232
2015-11-25	$67.46	$67.97	$67.22	$67.76	$67.76	321,504
2015-11-24	$67.00	$67.30	$66.19	$67.25	$67.25	663,571
2015-11-23	$67.04	$67.68	$66.92	$67.21	$67.21	595,479
2015-11-20	$67.36	$67.96	$66.92	$67.19	$67.19	453,859
2015-11-19	$66.38	$67.46	$66.00	$67.39	$67.39	802,114
2015-11-18	$66.63	$66.72	$65.14	$66.33	$66.33	436,470
2015-11-17	$65.33	$66.41	$65.11	$65.28	$65.28	642,880
2015-11-16	$63.65	$65.23	$63.05	$65.15	$65.15	699,269
2015-11-13	$64.00	$64.36	$63.60	$63.67	$63.67	475,566
2015-11-12	$65.04	$65.60	$63.88	$64.00	$64.00	484,819
2015-11-11	$66.00	$66.19	$65.43	$65.59	$65.59	741,816
2015-11-10	$66.66	$67.11	$64.69	$66.10	$66.10	1,177,219
2015-11-09	$66.93	$67.98	$66.57	$67.08	$67.08	496,479
2015-11-06	$66.16	$67.19	$65.94	$67.17	$67.17	334,235
2015-11-05	$66.60	$66.80	$65.78	$66.39	$66.39	322,138
2015-11-04	$67.18	$67.31	$65.98	$66.53	$66.53	339,018
2015-11-03	$66.20	$66.96	$65.61	$66.93	$66.93	464,640
2015-11-02	$65.76	$67.08	$65.15	$66.37	$66.37	891,918
2015-10-30	$65.39	$65.97	$64.56	$65.46	$65.46	924,119
2015-10-29	$66.47	$66.47	$65.28	$65.70	$65.70	1,193,913
2015-10-28	$67.12	$67.12	$65.39	$66.30	$66.30	1,379,587
2015-10-27	$68.00	$68.16	$66.22	$67.09	$67.09	1,255,453
2015-10-26	$67.00	$68.43	$66.18	$68.27	$68.27	1,298,058
2015-10-23	$64.50	$68.48	$64.40	$67.97	$67.97	2,609,099
2015-10-22	$61.76	$61.90	$60.35	$60.78	$60.78	2,557,640
2015-10-21	$62.44	$62.44	$60.74	$61.59	$61.59	700,122
2015-10-20	$61.28	$62.00	$60.72	$61.98	$61.98	821,155
2015-10-19	$60.47	$61.73	$60.33	$61.10	$61.10	769,612
2015-10-16	$60.83	$61.42	$59.84	$60.65	$60.65	653,013
2015-10-15	$57.13	$60.93	$56.98	$60.65	$60.65	1,555,893
2015-10-14	$56.52	$57.05	$55.32	$56.50	$56.50	742,810
2015-10-13	$56.83	$57.53	$56.16	$56.21	$56.21	747,405
2015-10-12	$56.45	$57.66	$56.38	$57.26	$57.26	355,604
2015-10-09	$56.33	$56.63	$55.68	$56.39	$56.39	689,334
2015-10-08	$56.59	$56.96	$55.43	$56.23	$56.23	450,256
2015-10-07	$56.05	$56.83	$55.37	$56.55	$56.55	671,503
2015-10-06	$58.55	$58.96	$55.53	$55.75	$55.75	721,563
2015-10-05	$57.30	$58.59	$57.30	$58.47	$58.47	744,825
2015-10-02	$54.91	$56.97	$54.69	$56.91	$56.91	694,131
2015-10-01	$56.58	$56.79	$55.00	$55.44	$55.44	882,435
2015-09-30	$56.24	$56.94	$55.51	$56.76	$56.76	836,548
2015-09-29	$55.51	$56.80	$55.15	$55.91	$55.91	742,653
2015-09-28	$56.17	$56.47	$54.64	$55.33	$55.33	874,307
2015-09-25	$57.37	$57.79	$55.91	$56.65	$56.65	702,553
2015-09-24	$56.81	$57.10	$56.09	$56.96	$56.96	361,553
2015-09-23	$56.85	$57.54	$56.71	$57.21	$57.21	323,800
2015-09-22	$56.45	$56.98	$56.12	$56.87	$56.87	562,006
2015-09-21	$57.50	$58.07	$56.68	$57.01	$57.01	421,454
2015-09-18	$57.74	$58.54	$57.24	$57.42	$57.42	686,182
2015-09-17	$56.73	$59.47	$56.45	$58.45	$58.45	755,721
2015-09-16	$56.33	$56.79	$56.12	$56.60	$56.60	447,211
2015-09-15	$55.84	$56.66	$55.03	$56.52	$56.52	485,443
2015-09-14	$55.66	$55.88	$55.38	$55.61	$55.61	563,111
2015-09-11	$55.53	$56.90	$55.09	$55.55	$55.55	631,262
2015-09-10	$54.69	$55.84	$54.34	$55.19	$55.19	369,748
2015-09-09	$56.03	$56.21	$54.85	$54.97	$54.97	332,912
2015-09-08	$55.21	$55.52	$54.70	$55.40	$55.40	475,177

Align Technology Inc (ALGN) Exchange: NASDAQ