Alpha Natural Resources Holdings Inc (ALHA) Exchange: OTCMKTS
Data as of April 19, 2024
$5.75 ($0.00) 0.00%
Alpha Natural Resources Holdings Inc - Daily Information
Click for more stock information on Alpha Natural Resources Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $5.75 |
| Previous Close | $5.75 |
| High | $5.75 |
| Low | $5.75 |
| Adjusted Open | $5.75 |
| Previous Adjusted Close | $5.75 |
| Adjusted High | $5.75 |
| Adjusted Low | $5.75 |
About Alpha Natural Resources Holdings Inc (ALHA)
DELISTED - Alpha Natural Resources Holdings Inc
Invest in Alpha Natural Resources Holdings Inc (ALHA)
Historical Stock Data for Alpha Natural Resources Holdings Inc (ALHA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2018-02-15 | $5.90 | $5.95 | $5.75 | $5.75 | $5.75 | 2,529 |
| 2018-02-14 | $5.15 | $5.70 | $5.15 | $5.60 | $5.60 | 2,786 |
| 2018-02-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,107 |
| 2018-02-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 170 |
| 2018-02-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 467 |
| 2018-02-08 | $5.20 | $5.75 | $5.20 | $5.75 | $5.75 | 1,666 |
| 2018-02-07 | $5.00 | $5.95 | $4.30 | $4.30 | $4.30 | 793 |
| 2018-02-06 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 1,710 |
| 2018-02-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 563 |
| 2018-02-02 | $5.20 | $5.90 | $5.20 | $5.80 | $5.80 | 79,344 |
| 2018-02-01 | $5.84 | $5.90 | $5.84 | $5.88 | $5.88 | 118,813 |
| 2018-01-31 | $5.15 | $6.00 | $5.15 | $5.85 | $5.85 | 355,377 |
| 2018-01-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 284 |
| 2018-01-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 261 |
| 2018-01-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,725 |
| 2018-01-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,115 |
| 2018-01-24 | $5.50 | $6.00 | $5.40 | $6.00 | $6.00 | 35,148 |
| 2018-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 252 |
| 2018-01-22 | $5.79 | $5.88 | $4.60 | $5.50 | $5.50 | 14,900 |
| 2018-01-19 | $5.72 | $5.77 | $5.72 | $5.74 | $5.74 | 20,348 |
| 2018-01-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 30,470 |
| 2018-01-17 | $5.88 | $5.88 | $5.40 | $5.80 | $5.80 | 126,942 |
| 2018-01-12 | $6.00 | $6.00 | $4.30 | $4.30 | $4.30 | 1,255 |
| 2018-01-11 | $5.50 | $5.80 | $5.00 | $5.00 | $5.00 | 6,892 |
| 2018-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 376 |
| 2018-01-09 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 34,755 |
| 2018-01-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 351 |
| 2018-01-05 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 10,247 |
| 2018-01-04 | $4.95 | $5.10 | $4.95 | $5.00 | $5.00 | 1,628 |
| 2018-01-03 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 26,903 |
| 2018-01-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 283 |
| 2017-12-29 | $4.30 | $5.25 | $4.30 | $5.25 | $5.25 | 6,185 |
| 2017-12-28 | $4.50 | $5.15 | $4.50 | $5.15 | $5.15 | 81,243 |
| 2017-12-27 | $5.00 | $5.00 | $4.30 | $4.30 | $4.30 | 2,003 |
| 2017-12-26 | $5.10 | $5.10 | $4.30 | $4.30 | $4.30 | 7,787 |
| 2017-12-22 | $4.20 | $4.20 | $3.50 | $3.50 | $3.50 | 1,553 |
| 2017-12-21 | $3.90 | $4.06 | $3.90 | $4.06 | $4.06 | 900 |
| 2017-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,956 |
| 2017-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 259 |
| 2017-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 193 |
| 2017-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 667 |
| 2017-12-13 | $4.05 | $4.05 | $3.50 | $3.50 | $3.50 | 817 |
| 2017-12-12 | $4.25 | $4.50 | $4.25 | $4.25 | $4.25 | 14,184 |
| 2017-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,573 |
| 2017-12-08 | $4.00 | $4.00 | $3.50 | $4.00 | $4.00 | 1,128 |
| 2017-12-07 | $4.28 | $4.49 | $4.28 | $4.49 | $4.49 | 45,719 |
| 2017-12-06 | $4.01 | $4.30 | $4.01 | $4.30 | $4.30 | 821 |
| 2017-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 478 |
| 2017-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 681 |
| 2017-12-01 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 55,772 |
| 2017-11-30 | $4.45 | $4.50 | $3.75 | $4.25 | $4.25 | 115,932 |
| 2017-11-29 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 17,293 |
| 2017-11-28 | $3.65 | $3.86 | $3.50 | $3.86 | $3.86 | 1,717 |
| 2017-11-27 | $3.35 | $4.00 | $3.35 | $4.00 | $4.00 | 942 |
| 2017-11-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 78 |
| 2017-11-22 | $5.25 | $5.50 | $3.65 | $3.65 | $3.65 | 40,652 |
| 2017-11-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,029 |
| 2017-11-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15,135 |
| 2017-11-17 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 2,417 |
| 2017-11-16 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 91,351 |
| 2017-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 24,296 |
| 2017-11-14 | $5.05 | $5.05 | $4.90 | $4.99 | $4.99 | 2,909 |
| 2017-11-13 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 7,770 |
| 2017-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,336 |
| 2017-11-09 | $5.00 | $5.53 | $5.00 | $5.53 | $5.53 | 8,434 |
| 2017-11-08 | $5.05 | $5.05 | $4.50 | $5.00 | $5.00 | 1,244 |
| 2017-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 414 |
| 2017-11-06 | $4.75 | $6.00 | $4.75 | $6.00 | $6.00 | 67,783 |
| 2017-11-03 | $4.70 | $4.75 | $4.50 | $4.75 | $4.75 | 3,812 |
| 2017-11-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,549 |
| 2017-11-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 3,925 |
| 2017-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15,162 |
| 2017-10-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 110 |
| 2017-10-27 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 90,050 |
| 2017-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20,181 |
| 2017-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 597 |
| 2017-10-24 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 199,450 |
| 2017-10-23 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 1,083 |
| 2017-10-20 | $4.62 | $4.70 | $4.07 | $4.07 | $4.07 | 64,011 |
| 2017-10-19 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 15,898 |
| 2017-10-18 | $4.60 | $4.70 | $4.00 | $4.05 | $4.05 | 132,475 |
| 2017-10-17 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 1,816 |
| 2017-10-16 | $4.75 | $4.75 | $4.10 | $4.10 | $4.10 | 10,921 |
| 2017-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 657 |
| 2017-10-12 | $4.25 | $4.75 | $4.11 | $4.55 | $4.55 | 33,281 |
| 2017-10-11 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 17,258 |
| 2017-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 32,781 |
| 2017-10-09 | $3.00 | $4.10 | $3.00 | $4.00 | $4.00 | 2,563 |
| 2017-10-06 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 779 |
| 2017-10-05 | $3.49 | $5.25 | $3.49 | $5.25 | $5.25 | 27,941 |
| 2017-10-04 | $3.50 | $4.75 | $2.50 | $4.75 | $4.75 | 27,402 |
| 2017-10-03 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 25,741 |
| 2017-10-02 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 25,337 |
| 2017-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 296 |
| 2017-09-28 | $4.00 | $4.72 | $4.00 | $4.72 | $4.72 | 54,354 |
| 2017-09-27 | $4.45 | $4.45 | $4.20 | $4.43 | $4.43 | 90,083 |
| 2017-09-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,095 |
| 2017-09-25 | $3.50 | $3.95 | $3.50 | $3.95 | $3.95 | 481 |
| 2017-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 158 |
| 2017-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 759 |
| 2017-09-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 202 |
| 2017-09-19 | $4.75 | $4.75 | $3.55 | $3.55 | $3.55 | 794 |
| 2017-09-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 650 |
| 2017-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 633 |
| 2017-09-14 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 570 |
| 2017-09-13 | $3.50 | $4.01 | $3.50 | $4.01 | $4.01 | 424 |
| 2017-09-12 | $4.55 | $4.75 | $4.10 | $4.75 | $4.75 | 19,552 |
| 2017-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9,052 |
| 2017-09-08 | $4.00 | $4.00 | $3.25 | $3.25 | $3.25 | 957 |
| 2017-09-07 | $4.00 | $4.60 | $4.00 | $4.60 | $4.60 | 39,883 |
| 2017-09-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 147 |
| 2017-09-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 21,091 |
| 2017-09-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 61 |
| 2017-08-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 146 |
| 2017-08-30 | $4.20 | $4.70 | $4.11 | $4.60 | $4.60 | 184,099 |
| 2017-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 128 |
| 2017-08-28 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 4,645 |
| 2017-08-25 | $3.70 | $3.70 | $3.26 | $3.26 | $3.26 | 581 |
| 2017-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 768 |
| 2017-08-23 | $3.70 | $4.00 | $3.00 | $3.00 | $3.00 | 1,570 |
| 2017-08-22 | $4.00 | $4.00 | $3.70 | $4.00 | $4.00 | 12,135 |
| 2017-08-21 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 20,416 |
| 2017-08-18 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 142,575 |
| 2017-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 439 |
| 2017-08-16 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 12,689 |
| 2017-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 654 |
| 2017-08-14 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 377 |
| 2017-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 203 |
| 2017-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 316 |
| 2017-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 169 |
| 2017-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 190 |
| 2017-08-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 187 |
| 2017-08-04 | $2.50 | $3.70 | $2.50 | $3.70 | $3.70 | 7,364 |
| 2017-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 311 |
| 2017-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 596 |
| 2017-08-01 | $3.25 | $4.01 | $3.25 | $3.90 | $3.90 | 68,405 |
| 2017-07-31 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 4,726 |
| 2017-07-28 | $3.00 | $4.01 | $3.00 | $4.00 | $4.00 | 2,999 |
| 2017-07-27 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 12,779 |
| 2017-07-26 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 40,031 |
| 2017-07-25 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 17,338 |
| 2017-07-24 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 33,740 |
| 2017-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 153 |
| 2017-07-20 | $2.80 | $4.25 | $2.80 | $4.25 | $4.25 | 18,769 |
| 2017-07-19 | $2.18 | $3.35 | $2.18 | $3.35 | $3.35 | 41,625 |
| 2017-07-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 305 |
| 2017-07-17 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 2,611 |
| 2017-07-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 53 |
| 2017-07-13 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 1,024 |
| 2017-07-12 | $2.80 | $2.80 | $2.00 | $2.00 | $2.00 | 44,188 |
| 2017-07-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 230 |
| 2017-07-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9 |
| 2017-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 84 |
| 2017-07-06 | $2.00 | $2.80 | $2.00 | $2.80 | $2.80 | 1,389 |
| 2017-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 673 |
| 2017-06-30 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 844 |
| 2017-06-29 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 9,750 |
| 2017-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 570 |
| 2017-06-27 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 5,072 |
| 2017-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 164 |
| 2017-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2017-06-22 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 884 |
| 2017-06-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 273 |
| 2017-06-20 | $2.50 | $3.00 | $2.50 | $2.75 | $2.75 | 689 |
| 2017-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 520 |
| 2017-06-16 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 503 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 179 |
| 2017-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 229 |
| 2017-06-13 | $3.99 | $3.99 | $3.00 | $3.00 | $3.00 | 814 |
| 2017-06-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 324 |
| 2017-06-09 | $3.00 | $3.99 | $3.00 | $3.99 | $3.99 | 1,453 |
| 2017-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 274 |
| 2017-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,738 |
| 2017-06-06 | $4.00 | $4.00 | $3.25 | $3.25 | $3.25 | 1,647 |
| 2017-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 326 |
| 2017-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 579 |
| 2017-06-01 | $3.50 | $3.50 | $3.05 | $3.05 | $3.05 | 916 |
| 2017-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2017-05-30 | $2.75 | $4.00 | $2.75 | $4.00 | $4.00 | 441 |
| 2017-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50,671 |
| 2017-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 31 |
| 2017-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 114 |
| 2017-05-22 | $4.15 | $4.15 | $4.10 | $4.15 | $4.15 | 35,174 |
| 2017-05-19 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 819 |
| 2017-05-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 122 |
| 2017-05-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 351 |
| 2017-05-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 276 |
| 2017-05-15 | $4.00 | $4.25 | $4.00 | $4.00 | $4.00 | 3,027 |
| 2017-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20,093 |
| 2017-05-11 | $4.00 | $4.25 | $3.82 | $4.00 | $4.00 | 50,564 |
| 2017-05-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 130 |
| 2017-05-09 | $3.50 | $4.05 | $3.50 | $4.05 | $4.05 | 91,781 |
| 2017-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,354 |
| 2017-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 124 |
| 2017-05-04 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 755 |
| 2017-05-03 | $4.40 | $4.40 | $4.30 | $4.40 | $4.40 | 14,110 |
| 2017-05-02 | $4.35 | $4.40 | $4.00 | $4.40 | $4.40 | 60,178 |
| 2017-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 346 |
| 2017-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 614 |
| 2017-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,710 |
| 2017-04-26 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 21,451 |
| 2017-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 335 |
| 2017-04-24 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 2,506 |
| 2017-04-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 139 |
| 2017-04-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 273 |
| 2017-04-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 688 |
| 2017-04-18 | $4.20 | $4.25 | $4.06 | $4.06 | $4.06 | 5,074 |
| 2017-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 995 |
| 2017-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 858 |
| 2017-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 282 |
| 2017-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 21,508 |
| 2017-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 175 |
| 2017-04-07 | $3.75 | $4.30 | $3.55 | $4.00 | $4.00 | 23,818 |
| 2017-04-06 | $4.00 | $4.25 | $3.55 | $4.25 | $4.25 | 281,244 |
| 2017-04-05 | $4.00 | $4.24 | $3.50 | $4.00 | $4.00 | 152,759 |
| 2017-04-04 | $4.20 | $4.25 | $3.90 | $4.00 | $4.00 | 22,653 |
| 2017-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 107 |
| 2017-03-31 | $3.55 | $4.00 | $3.50 | $3.50 | $3.50 | 6,713 |
| 2017-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 86 |
| 2017-03-29 | $4.25 | $4.25 | $3.50 | $3.75 | $3.75 | 34,577 |
| 2017-03-28 | $4.00 | $4.09 | $3.00 | $3.75 | $3.75 | 17,981 |
| 2017-03-27 | $4.10 | $4.10 | $2.50 | $2.50 | $2.50 | 1,842 |
| 2017-03-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,599 |
| 2017-03-23 | $3.88 | $4.10 | $3.88 | $4.10 | $4.10 | 14,139 |
| 2017-03-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 263 |
| 2017-03-21 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 10,077 |
| 2017-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 417 |
| 2017-03-17 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 518 |
| 2017-03-16 | $4.50 | $4.50 | $3.00 | $3.01 | $3.01 | 2,186 |
| 2017-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 348 |
| 2017-03-14 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 25,027 |
| 2017-03-13 | $4.00 | $4.36 | $4.00 | $4.25 | $4.25 | 23,356 |
| 2017-03-10 | $4.25 | $4.75 | $4.00 | $4.25 | $4.25 | 111,248 |
| 2017-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 560 |
| 2017-03-08 | $4.85 | $4.85 | $4.25 | $4.25 | $4.25 | 11,827 |
| 2017-03-07 | $4.75 | $4.90 | $4.47 | $4.50 | $4.50 | 109,033 |
| 2017-03-06 | $4.00 | $4.18 | $4.00 | $4.18 | $4.18 | 855 |
| 2017-03-03 | $5.00 | $5.00 | $4.25 | $4.27 | $4.27 | 45,838 |
| 2017-03-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 347 |
| 2017-03-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 379 |
| 2017-02-28 | $5.45 | $5.45 | $4.90 | $4.90 | $4.90 | 2,166 |
| 2017-02-27 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 1,932 |
| 2017-02-24 | $4.75 | $4.75 | $4.45 | $4.65 | $4.65 | 31,925 |
| 2017-02-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 382 |
| 2017-02-22 | $4.50 | $5.00 | $4.50 | $4.85 | $4.85 | 290,022 |
| 2017-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 694 |
| 2017-02-17 | $4.94 | $4.94 | $4.50 | $4.50 | $4.50 | 1,358 |
| 2017-02-16 | $4.90 | $5.00 | $4.00 | $5.00 | $5.00 | 135,787 |
| 2017-02-15 | $4.75 | $5.00 | $3.00 | $4.75 | $4.75 | 183,221 |
| 2017-02-14 | $4.89 | $4.89 | $2.50 | $2.50 | $2.50 | 1,580 |
| 2017-02-13 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 48,292 |
| 2017-02-10 | $4.90 | $5.13 | $4.90 | $5.13 | $5.13 | 5,643 |
| 2017-02-09 | $4.90 | $5.75 | $4.90 | $5.05 | $5.05 | 137,020 |
| 2017-02-08 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 1,981 |
| 2017-02-07 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 2,471 |
| 2017-02-06 | $4.90 | $4.90 | $4.60 | $4.65 | $4.65 | 32,402 |
| 2017-02-03 | $6.00 | $6.25 | $4.90 | $4.90 | $4.90 | 11,560 |
| 2017-02-02 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 31,816 |
| 2017-02-01 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 121,991 |
| 2017-01-31 | $4.00 | $5.00 | $4.00 | $4.50 | $4.50 | 117,939 |
| 2017-01-30 | $3.50 | $4.85 | $3.35 | $4.00 | $4.00 | 84,708 |
| 2017-01-27 | $3.50 | $3.75 | $3.50 | $3.55 | $3.55 | 2,326 |
| 2017-01-26 | $3.00 | $3.50 | $2.60 | $3.50 | $3.50 | 6,188 |
| 2017-01-25 | $2.60 | $4.55 | $2.60 | $2.60 | $2.60 | 51,842 |
| 2017-01-24 | $3.25 | $4.50 | $3.10 | $4.10 | $4.10 | 209,110 |
| 2017-01-23 | $2.55 | $4.05 | $2.55 | $3.95 | $3.95 | 79,067 |
| 2017-01-20 | $4.00 | $4.00 | $2.55 | $2.55 | $2.55 | 1,244 |
| 2017-01-19 | $2.05 | $5.00 | $2.05 | $3.25 | $3.25 | 3,736 |
| 2017-01-18 | $4.95 | $4.95 | $3.00 | $4.00 | $4.00 | 2,018 |
| 2017-01-17 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 20,000 |
Alpha Natural Resources Holdings Inc (ALHA) News Headlines
Recent Alpha Natural Resources Holdings Inc (ALHA) News
Similar Companies to Alpha Natural Resources Holdings Inc (ALHA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |