Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP) Exchange: OTCMKTS
Data as of April 25, 2024
$7.50 ($0.50) 7.14%
Alpha Natural Resources Holdings Inc Pfd Ser A - Daily Information
Click for more stock information on Alpha Natural Resources Holdings Inc Pfd Ser A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $7.50 |
| Previous Close | $7.50 |
| High | $7.50 |
| Low | $7.50 |
| Adjusted Open | $7.50 |
| Previous Adjusted Close | $7.50 |
| Adjusted High | $7.50 |
| Adjusted Low | $7.50 |
About Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP)
DELISTED - Alpha Natural Resources Holdings Inc Pfd Ser A
Invest in Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP)
Historical Stock Data for Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 87,380 |
| 2018-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 40,000 |
| 2017-11-13 | $7.35 | $7.50 | $7.35 | $7.50 | $7.50 | 30,000 |
| 2017-10-25 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 244,000 |
| 2017-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 54,126 |
| 2017-10-13 | $6.25 | $6.50 | $6.25 | $6.50 | $6.50 | 240,770 |
| 2017-09-29 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 70,000 |
| 2017-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200,000 |
| 2017-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-09-14 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 400,000 |
| 2017-09-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10,000 |
| 2017-09-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 25,000 |
| 2017-09-11 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 4,036 |
| 2017-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2017-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-09-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-08-31 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 8,818 |
| 2017-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-08-16 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 30,000 |
| 2017-08-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-08-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-07-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-07-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-07-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-07-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 68,650 |
| 2017-07-25 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 13,912 |
| 2017-07-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-07-19 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 169,984 |
| 2017-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-12 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 216,966 |
| 2017-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-03 | $5.88 | $6.00 | $5.88 | $6.00 | $6.00 | 401,530 |
| 2017-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50,000 |
| 2017-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,000 |
| 2017-04-10 | $5.88 | $5.98 | $5.88 | $5.98 | $5.98 | 100,000 |
| 2017-04-07 | $5.75 | $5.83 | $5.52 | $5.52 | $5.52 | 141,276 |
| 2017-04-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-04-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-03-10 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 232,300 |
| 2017-03-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-03-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2017-03-07 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 4,120 |
| 2017-03-06 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2017-03-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2017-03-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2017-03-01 | $5.78 | $5.83 | $5.78 | $5.83 | $5.83 | 50,000 |
| 2017-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-24 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 112,028 |
| 2017-02-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50,000 |
Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP) News Headlines
Recent Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP) News
Similar Companies to Alpha Natural Resources Holdings Inc Pfd Ser A (ALHAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |