AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX) Exchange: NMFQS

Data as of March 28, 2024

$10.42 ($0.00) 0.00%

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS - Daily Information
Click for more stock information on AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS.
Daily Information Data
Date March 28, 2024
Open $10.42
Previous Close $10.42
High $10.42
Low $10.42
Adjusted Open $10.42
Previous Adjusted Close $10.42
Adjusted High $10.42
Adjusted Low $10.42

About AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX)

The managers use quantitative models to construct the portfolio for the fund. The portfolio managers buy, or take long positions in, equity securities that they have identified as undervalued. They take short positions in equity securities that they have identified as overvalued.  A short position arises when the fund sells a security it does not own but has borrowed in anticipation that the market price of the security will decline. If the market price in fact declines, the fund can replace the borrowed security at a lower price and capture the value represented by the difference between the higher sale price and the lower replacement price. The fund’s investment process is designed to maintain approximately equal dollar amounts invested in long and short positions at all times. By employing this market neutral strategy, the fund seeks to limit market risk (the effects of general market movements on the fund’s performance). A market neutral strategy seeks to limit the fund’s volatility relative to the market. As a result of this strategy, the portfolio’s price movements are not expected to correlate with the market’s price movements. In selecting stocks for the fund, the portfolio managers use quantitative management techniques in a two-step process. First, the managers rank stocks, generally publicly traded companies world-wide with a market capitalization greater than $1 billion, from most attractive to least attractive based on an objective set of measures, including valuation, quality, growth, and sentiment. Second, the portfolio managers use a quantitative model to build a portfolio of stocks from the ranking described above that they believe will provide the optimal balance between risk and expected return.The portfolio managers generally sell a stock when they believe it has become less attractive relative to other opportunities, its risk characteristics outweigh its return opportunity, or specific events alter its prospects. Under normal market conditions, the fund will invest at least 80% of its net assets in equity investments.The fund’s use of short selling as a principal investment strategy creates leverage in an attempt to increase returns.The fund invests primarily in developed countries (including the United States), but it may also invest a portion of its assets in emerging market countries.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX)

Date Open High Low Close Adj.Close Volume
2020-01-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-01-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-01-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-01-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-01-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-01-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-01-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-12-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-12-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-12-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-12-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-12-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-12-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-12-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-12-16 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-12-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-12-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-12-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-12-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-12-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-12-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-12-05 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-12-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-12-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-12-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-11-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-11-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-11-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-11-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-11-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-11-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-11-11 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-11-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-11-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2019-11-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-11-05 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-11-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2019-11-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-10-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-10-30 $10.57 $10.57 $10.57 $10.57 $10.57 0
2019-10-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-10-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-10-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-10-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-10-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-10-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-10-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-10-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-10-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-10-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-10-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-10-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-10-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-10-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-10-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-10-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-10-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-10-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-10-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-10-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-09-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2019-09-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-09-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-09-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-09-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-09-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-09-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-09-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-09-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-09-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-09-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-09-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-09-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-09-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-09-10 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-09-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-09-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-09-05 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-09-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-09-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-08-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-08-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-08-27 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-08-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-08-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-08-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-08-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-08-19 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-08-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-08-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-08-14 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-08-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-08-12 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-08-09 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-08-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-08-05 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-07-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-07-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-07-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-07-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-07-24 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-07-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-07-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2019-07-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-07-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-07-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-07-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-07-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-07-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-07-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-07-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-07-09 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-07-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-07-05 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-07-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-07-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-07-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-06-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2019-06-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-06-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-06-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-06-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-06-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-06-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-06-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2019-06-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-31 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-05-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-05-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-05-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-05-22 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-05-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2019-05-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-05-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-05-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-15 $10.81 $10.81 $10.81 $10.81 $10.81 0
2019-05-14 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-05-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2019-05-10 $10.86 $10.86 $10.86 $10.86 $10.86 0
2019-05-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-05-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2019-05-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-05-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-05-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-05-02 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-05-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-04-30 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-04-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-04-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-04-25 $11.01 $11.01 $11.01 $11.01 $11.01 0
2019-04-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-04-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2019-04-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-04-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-04-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-04-16 $11.03 $11.03 $11.03 $11.03 $11.03 0
2019-04-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-12 $11.08 $11.08 $11.08 $11.08 $11.08 0
2019-04-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2019-04-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-04-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-04-08 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-04-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2019-04-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-04-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-04-02 $11.17 $11.17 $11.17 $11.17 $11.17 0
2019-04-01 $11.18 $11.18 $11.18 $11.18 $11.18 0
2019-03-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-28 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-03-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2019-03-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-03-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-03-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2019-03-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2019-03-19 $11.21 $11.21 $11.21 $11.21 $11.21 0
2019-03-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2019-03-15 $11.21 $11.21 $11.21 $11.21 $11.21 0
2019-03-14 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-03-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2019-03-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-03-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-03-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-03-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-03-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2019-02-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-25 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-02-22 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-02-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-02-20 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-02-19 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-02-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-02-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2019-02-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2019-02-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2019-02-08 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-07 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-02-06 $11.32 $11.32 $11.32 $11.32 $11.32 0
2019-02-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-02-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-02-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-01-31 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-01-30 $11.34 $11.34 $11.34 $11.34 $11.34 0
2019-01-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2019-01-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-01-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-01-24 $11.34 $11.34 $11.34 $11.34 $11.34 0
2019-01-23 $11.36 $11.36 $11.36 $11.36 $11.36 0
2019-01-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2019-01-18 $11.31 $11.31 $11.31 $11.31 $11.31 0
2019-01-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2019-01-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2019-01-14 $11.22 $11.22 $11.22 $11.22 $11.22 0
2019-01-11 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-01-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2019-01-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-01-08 $11.21 $11.21 $11.21 $11.21 $11.21 0
2019-01-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2019-01-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2019-01-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2019-01-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-12-31 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-12-28 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-12-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-12-26 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-12-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-12-21 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-12-20 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-12-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-12-18 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-12-17 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-12-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-12-13 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-12-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-12-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-12-10 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-12-07 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-12-06 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-12-04 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-12-03 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-11-30 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-11-29 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-11-28 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-11-27 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-11-26 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-11-23 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-11-21 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-11-20 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-11-19 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-11-16 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-11-15 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-11-14 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-11-13 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-11-12 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-11-09 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-11-08 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-11-07 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-11-06 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-11-05 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-11-02 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-11-01 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-10-31 $11.49 $11.49 $11.49 $11.49 $10.95 0
2018-10-30 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-29 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-10-26 $11.49 $11.49 $11.49 $11.49 $10.95 0
2018-10-25 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-10-24 $11.48 $11.48 $11.48 $11.48 $10.94 0
2018-10-23 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-10-22 $11.37 $11.37 $11.37 $11.37 $10.83 0
2018-10-19 $11.37 $11.37 $11.37 $11.37 $10.83 0
2018-10-18 $11.36 $11.36 $11.36 $11.36 $10.82 0
2018-10-17 $11.36 $11.36 $11.36 $11.36 $10.82 0
2018-10-16 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-10-15 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-10-12 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-10-11 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-10-10 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-10-09 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-10-08 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-05 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-04 $11.48 $11.48 $11.48 $11.48 $10.94 0
2018-10-03 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-10-02 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-10-01 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-09-28 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-09-27 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-09-26 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-09-25 $11.47 $11.47 $11.47 $11.47 $10.93 0
2018-09-24 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-21 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-20 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-19 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-18 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-17 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-14 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-09-13 $11.42 $11.42 $11.42 $11.42 $10.88 0
2018-09-12 $11.44 $11.44 $11.44 $11.44 $10.90 0
2018-09-11 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-10 $11.45 $11.45 $11.45 $11.45 $10.91 0
2018-09-07 $11.46 $11.46 $11.46 $11.46 $10.92 0
2018-09-06 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-09-05 $11.49 $11.49 $11.49 $11.49 $10.95 0
2018-09-04 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-08-31 $11.50 $11.50 $11.50 $11.50 $10.96 0
2018-08-30 $11.52 $11.52 $11.52 $11.52 $10.98 0
2018-08-29 $11.52 $11.52 $11.52 $11.52 $10.98 0
2018-08-28 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-08-27 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-24 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-23 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-22 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-21 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-08-20 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-17 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-16 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-08-15 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-14 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-13 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-08-10 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-09 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-08-08 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-08-07 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-08-06 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-03 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-08-02 $11.52 $11.52 $11.52 $11.52 $10.98 0
2018-08-01 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-31 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-30 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-07-27 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-07-26 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-07-25 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-07-24 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-23 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-07-20 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-19 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-07-18 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-07-17 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-16 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-07-13 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-07-12 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-11 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-07-10 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-07-09 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-07-06 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-07-05 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-07-03 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-07-02 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-06-29 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-06-28 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-06-27 $11.54 $11.54 $11.54 $11.54 $11.00 0
2018-06-26 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-06-25 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-06-22 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-06-21 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-06-20 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-06-19 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-06-18 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-06-15 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-06-14 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-06-13 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-06-12 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-06-11 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-06-08 $11.81 $11.81 $11.81 $11.81 $11.25 0
2018-06-07 $11.82 $11.82 $11.82 $11.82 $11.26 0
2018-06-06 $11.84 $11.84 $11.84 $11.84 $11.28 0
2018-06-05 $11.84 $11.84 $11.84 $11.84 $11.28 0
2018-06-04 $11.83 $11.83 $11.83 $11.83 $11.27 0
2018-06-01 $11.82 $11.82 $11.82 $11.82 $11.26 0
2018-05-31 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-05-30 $11.73 $11.73 $11.73 $11.73 $11.18 0
2018-05-29 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-05-25 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-05-24 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-05-23 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-05-22 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-05-21 $11.73 $11.73 $11.73 $11.73 $11.18 0
2018-05-18 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-05-17 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-05-16 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-05-15 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-05-14 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-05-11 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-05-10 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-05-09 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-05-08 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-05-07 $11.51 $11.51 $11.51 $11.51 $10.97 0
2018-05-04 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-05-03 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-05-02 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-05-01 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-04-30 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-04-27 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-04-26 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-04-25 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-24 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-04-23 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-04-20 $11.61 $11.61 $11.61 $11.61 $11.06 0
2018-04-19 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-18 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-04-17 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-04-16 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-13 $11.62 $11.62 $11.62 $11.62 $11.07 0
2018-04-12 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-11 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-04-10 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-04-09 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-06 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-05 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-04 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-04-03 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-04-02 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-03-29 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-03-28 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-03-27 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-03-26 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-03-23 $11.53 $11.53 $11.53 $11.53 $10.99 0
2018-03-22 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-03-21 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-20 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-03-19 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-16 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-03-15 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-14 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-03-13 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-03-12 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-03-09 $11.71 $11.71 $11.71 $11.71 $11.16 0
2018-03-08 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-03-07 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-03-06 $11.66 $11.66 $11.66 $11.66 $11.11 0
2018-03-05 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-03-02 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-03-01 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-02-28 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-02-27 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-26 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-02-23 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-02-22 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-21 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-02-20 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-02-16 $11.64 $11.64 $11.64 $11.64 $11.09 0
2018-02-15 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-02-14 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-02-13 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-02-12 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-02-09 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-02-08 $11.67 $11.67 $11.67 $11.67 $11.12 0
2018-02-07 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-02-06 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-05 $11.74 $11.74 $11.74 $11.74 $11.19 0
2018-02-02 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-02-01 $11.83 $11.83 $11.83 $11.83 $11.27 0
2018-01-31 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-01-30 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-01-29 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-26 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-01-25 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-24 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-23 $11.74 $11.74 $11.74 $11.74 $11.19 0
2018-01-22 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-01-19 $11.76 $11.76 $11.76 $11.76 $11.20 0
2018-01-18 $11.75 $11.75 $11.75 $11.75 $11.20 0
2018-01-17 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-01-16 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-12 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-11 $11.68 $11.68 $11.68 $11.68 $11.13 0
2018-01-10 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-09 $11.72 $11.72 $11.72 $11.72 $11.17 0
2018-01-08 $11.69 $11.69 $11.69 $11.69 $11.14 0
2018-01-05 $11.70 $11.70 $11.70 $11.70 $11.15 0
2018-01-04 $11.63 $11.63 $11.63 $11.63 $11.08 0
2018-01-03 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-01-02 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-12-29 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-12-28 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-12-27 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-12-26 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-12-22 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-12-21 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-20 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-12-19 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-12-18 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-12-15 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-12-14 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-12-13 $11.56 $11.56 $11.56 $11.56 $11.01 0
2017-12-12 $11.59 $11.59 $11.59 $11.59 $11.04 0
2017-12-11 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-12-08 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-07 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-06 $11.59 $11.59 $11.59 $11.59 $11.04 0
2017-12-05 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-12-04 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-12-01 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-11-30 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-11-29 $11.61 $11.61 $11.61 $11.61 $11.06 0
2017-11-28 $11.67 $11.67 $11.67 $11.67 $11.12 0
2017-11-27 $11.67 $11.67 $11.67 $11.67 $11.12 0
2017-11-24 $11.64 $11.64 $11.64 $11.64 $11.09 0
2017-11-22 $11.63 $11.63 $11.63 $11.63 $11.08 0
2017-11-21 $11.65 $11.65 $11.65 $11.65 $11.10 0
2017-11-20 $11.63 $11.63 $11.63 $11.63 $11.08 0
2017-11-17 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-11-16 $11.62 $11.62 $11.62 $11.62 $11.07 0
2017-11-15 $11.58 $11.58 $11.58 $11.58 $11.03 0
2017-11-14 $11.58 $11.58 $11.58 $11.58 $11.03 0
2017-11-13 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-11-10 $11.55 $11.55 $11.55 $11.55 $11.00 0
2017-11-09 $11.57 $11.57 $11.57 $11.57 $11.02 0
2017-11-08 $11.60 $11.60 $11.60 $11.60 $11.05 0
2017-11-07 $11.56 $11.56 $11.56 $11.56 $11.01 0
2017-11-06 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-11-03 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-11-02 $11.58 $11.58 $11.58 $11.58 $11.03 0
2017-11-01 $11.59 $11.59 $11.59 $11.59 $11.04 0
2017-10-31 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-10-30 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-10-27 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-10-26 $11.54 $11.54 $11.54 $11.54 $11.00 0
2017-10-25 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-10-24 $11.52 $11.52 $11.52 $11.52 $10.98 0
2017-10-23 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-10-20 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-10-19 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-10-18 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-10-17 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-16 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-13 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-12 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-11 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-10 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-10-09 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-10-06 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-05 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-10-04 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-10-03 $11.42 $11.42 $11.42 $11.42 $10.88 0
2017-10-02 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-29 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-09-28 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-27 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-09-26 $11.42 $11.42 $11.42 $11.42 $10.88 0
2017-09-25 $11.42 $11.42 $11.42 $11.42 $10.88 0
2017-09-22 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-21 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-20 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-19 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-09-18 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-09-15 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-09-14 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-09-13 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-12 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-09-11 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-09-08 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-09-07 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-06 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-09-05 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-09-01 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-31 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-30 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-29 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-28 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-25 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-24 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-23 $11.51 $11.51 $11.51 $11.51 $10.97 0
2017-08-22 $11.53 $11.53 $11.53 $11.53 $10.99 0
2017-08-21 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-18 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-08-17 $11.48 $11.48 $11.48 $11.48 $10.94 0
2017-08-16 $11.50 $11.50 $11.50 $11.50 $10.96 0
2017-08-15 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-08-14 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-11 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-08-10 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-08-09 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-08-08 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-08-07 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-08-04 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-08-03 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-08-02 $11.45 $11.45 $11.45 $11.45 $10.91 0
2017-08-01 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-07-31 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-28 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-07-27 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-26 $11.36 $11.36 $11.36 $11.36 $10.82 0
2017-07-25 $11.39 $11.39 $11.39 $11.39 $10.85 0
2017-07-24 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-21 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-07-20 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-19 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-07-18 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-17 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-14 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-07-13 $11.43 $11.43 $11.43 $11.43 $10.89 0
2017-07-12 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-07-11 $11.47 $11.47 $11.47 $11.47 $10.93 0
2017-07-10 $11.49 $11.49 $11.49 $11.49 $10.95 0
2017-07-07 $11.46 $11.46 $11.46 $11.46 $10.92 0
2017-07-06 $11.44 $11.44 $11.44 $11.44 $10.90 0
2017-07-05 $11.37 $11.37 $11.37 $11.37 $10.83 0
2017-07-03 $11.34 $11.34 $11.34 $11.34 $10.80 0
2017-06-30 $11.34 $11.34 $11.34 $11.34 $10.80 0
2017-06-29 $11.36 $11.36 $11.36 $11.36 $10.82 0
2017-06-28 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-06-27 $11.38 $11.38 $11.38 $11.38 $10.84 0
2017-06-26 $11.37 $11.37 $11.37 $11.37 $10.83 0
2017-06-23 $11.38 $11.38 $11.38 $11.38 $10.84 0
2017-06-22 $11.39 $11.39 $11.39 $11.39 $10.85 0
2017-06-21 $11.41 $11.41 $11.41 $11.41 $10.87 0
2017-06-20 $11.39 $11.39 $11.39 $11.39 $10.85 0
2017-06-19 $11.35 $11.35 $11.35 $11.35 $10.81 0
2017-06-16 $11.35 $11.35 $11.35 $11.35 $10.81 0
2017-06-15 $11.32 $11.32 $11.32 $11.32 $10.79 0
2017-06-14 $11.31 $11.31 $11.31 $11.31 $10.78 0
2017-06-13 $11.31 $11.31 $11.31 $11.31 $10.78 0
2017-06-12 $11.32 $11.32 $11.32 $11.32 $10.79 0

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX) News Headlines

Recent AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX) News
Similar Companies to AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND R5 CLASS (ALIGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.