Actelion Ltd (ALIOF) Exchange: PINK

  1. Overview
  2. Actelion Ltd (ALIOF)

Data as of April 24, 2024

$278.50 ($0.00) 0.00%

Actelion Ltd - Daily Information
Click for more stock information on Actelion Ltd.
Daily Information Data
Date April 24, 2024
Open $278.50
Previous Close $278.50
High $278.50
Low $278.50
Adjusted Open $278.50
Previous Adjusted Close $278.50
Adjusted High $278.50
Adjusted Low $278.50

About Actelion Ltd (ALIOF)

Actelion Ltd is a Swiss biopharmaceutical holding company that focuses on the discovery, development and commercialization of small molecule drugs. The Company has four approved drugs on the market: Tracleer, an oral dual endothelin receptor antagonist; Veletri, a prostanoid vasodilator; Ventavis, an inhaled formulation of iloprost, and Zavesca, an oral treatment for type 1 Gaucher disease. Furthermore, the Company has a number of compounds various stages of development. The Company operates through a number of worldwide subsidiaries, including Actelion Registration Ltd, which holds marketing authorizations for products marketed in the European Union; Actelion Clinical Research, Inc, engaged in clinical development on behalf of the Company's group; Actelion Re SA, providing insurance solutions for the Company's group and Actelion US Holding Company, engaged in the holding activities of the Company's United States-based units. In September 2013, it acquired Ceptaris Therapeutics, Inc.

Invest in Actelion Ltd (ALIOF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Actelion Ltd (ALIOF)

Date Open High Low Close Adj.Close Volume
2022-09-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-26 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-21 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-20 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-19 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-16 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-15 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-13 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-12 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-09 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-06 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-02 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-09-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-31 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-30 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-29 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-26 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-24 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-19 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-17 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-16 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-15 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-12 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-10 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-09 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-05 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-04 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-03 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-02 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-08-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-29 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-26 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-21 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-20 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-19 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-15 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-13 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-12 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-06 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-05 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-07-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-30 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-29 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-24 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-21 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-17 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-16 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-15 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-13 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-10 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-09 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-06 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-03 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-02 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-06-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-31 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-26 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-24 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-20 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-19 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-17 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-16 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-13 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-12 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-10 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-09 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-06 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-05 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-04 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-03 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-05-02 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-29 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-26 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-21 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-20 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-19 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-13 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-12 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-06 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-05 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-04 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-04-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-31 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-30 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-29 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-24 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-21 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-17 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-16 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-15 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-10 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-09 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-04 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-03 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-02 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-03-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-24 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-22 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-17 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-16 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-15 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-10 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-09 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-08 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-04 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-03 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-02 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-02-01 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-31 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-26 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-25 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-24 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-21 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-20 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-19 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-18 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-14 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-13 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-12 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-11 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-10 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-07 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-06 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-05 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-04 $278.50 $278.50 $278.50 $278.50 $278.50 0
2022-01-03 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-31 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-30 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-29 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-28 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-27 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-23 $278.50 $278.50 $278.50 $278.50 $278.50 0
2021-12-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-12-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-11-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-10-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-09-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-31 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-08-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-07-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-06-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-05-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-04-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-31 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-03-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-23 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-18 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-17 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-16 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-10 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-09 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-03 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-02 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-02-01 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-27 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-26 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-25 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-22 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-21 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-20 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-19 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-15 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-14 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-13 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-12 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-11 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-08 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-07 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-06 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-05 $278.50 $278.50 $278.50 $278.50 $278.18 0
2021-01-04 $278.50 $278.50 $278.50 $278.50 $278.18 0
2020-12-31 $278.50 $278.50 $278.50 $278.50 $278.18 0
2020-12-30 $278.50 $278.50 $278.50 $278.50 $278.18 0
2020-12-29 $278.50 $278.50 $278.50 $278.50 $278.18 0
2020-12-28 $278.50 $278.50 $278.50 $278.50 $278.18 0
2020-12-24 $278.50 $278.50 $278.50 $278.50 $278.18 0
2020-12-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-12-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-11-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-10-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-09-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-08-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2020-07-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-11-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-10-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-09-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-08-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-07-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-06-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-05-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-04-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-03-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-02-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2019-01-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-12-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-11-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-10-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-09-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-08-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-07-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-06-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-05-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-04-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-03-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-02-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-31 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-25 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-23 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-16 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-03 $278.50 $278.50 $278.50 $278.50 $277.81 0
2018-01-02 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-26 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-19 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-18 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-12 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-11 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-06 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-05 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-04 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-12-01 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-30 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-29 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-28 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-27 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-24 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-22 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-21 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-20 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-17 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-15 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-14 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-13 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-09 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-08 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-07 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-11-06 $278.34 $280.00 $278.34 $278.50 $277.81 13
2017-11-03 $278.80 $278.80 $278.50 $278.50 $277.81 100
2017-11-02 $276.03 $276.03 $276.03 $276.03 $275.35 0
2017-11-01 $276.03 $276.03 $276.03 $276.03 $275.35 0
2017-10-31 $276.03 $276.03 $276.03 $276.03 $275.35 0
2017-10-30 $276.03 $276.03 $276.03 $276.03 $275.35 0
2017-10-27 $276.03 $276.03 $276.03 $276.03 $275.35 50
2017-10-26 $276.35 $276.35 $276.35 $276.35 $275.67 0
2017-10-25 $276.35 $276.35 $276.35 $276.35 $275.67 0
2017-10-24 $276.35 $276.35 $276.35 $276.35 $275.67 0
2017-10-23 $276.35 $276.35 $276.35 $276.35 $275.67 0
2017-10-20 $276.35 $276.35 $276.35 $276.35 $275.67 14
2017-10-19 $277.10 $277.10 $277.10 $277.10 $276.41 28
2017-10-18 $278.86 $278.86 $278.86 $278.86 $278.17 0
2017-10-17 $278.86 $278.86 $278.86 $278.86 $278.17 0
2017-10-16 $278.86 $278.86 $278.86 $278.86 $278.17 0
2017-10-13 $278.86 $278.86 $278.86 $278.86 $278.17 0
2017-10-12 $278.86 $278.86 $278.86 $278.86 $278.17 0
2017-10-11 $278.86 $278.86 $278.86 $278.86 $278.17 0
2017-10-10 $278.86 $278.86 $278.86 $278.86 $278.17 124
2017-10-09 $276.65 $276.65 $276.65 $276.65 $275.96 0
2017-10-06 $276.65 $276.65 $276.65 $276.65 $275.96 65
2017-10-05 $276.60 $276.60 $276.60 $276.60 $275.91 0
2017-10-04 $276.60 $276.60 $276.60 $276.60 $275.91 0
2017-10-03 $276.60 $276.60 $276.60 $276.60 $275.91 134
2017-10-02 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-29 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-28 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-27 $278.00 $278.00 $278.00 $278.00 $277.31 60
2017-09-26 $277.27 $277.27 $277.27 $277.27 $276.58 0
2017-09-25 $277.27 $277.27 $277.27 $277.27 $276.58 0
2017-09-22 $277.27 $277.27 $277.27 $277.27 $276.58 0
2017-09-21 $277.27 $277.27 $277.27 $277.27 $276.58 0
2017-09-20 $277.29 $277.29 $277.27 $277.27 $276.58 30
2017-09-19 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-09-18 $277.00 $280.00 $277.00 $280.00 $279.31 1,102
2017-09-15 $277.40 $277.40 $276.75 $276.75 $276.06 19
2017-09-14 $276.49 $276.49 $276.45 $276.45 $275.76 30
2017-09-13 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-12 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-11 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-08 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-07 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-09-06 $278.00 $278.00 $278.00 $278.00 $277.31 13
2017-09-05 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-09-01 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-08-31 $279.00 $280.00 $279.00 $280.00 $279.31 1,192
2017-08-30 $279.00 $279.00 $279.00 $279.00 $278.31 281
2017-08-28 $279.00 $279.00 $279.00 $279.00 $278.31 0
2017-08-25 $279.00 $279.00 $279.00 $279.00 $278.31 0
2017-08-24 $279.00 $279.00 $279.00 $279.00 $278.31 0
2017-08-23 $279.00 $279.00 $279.00 $279.00 $278.31 0
2017-08-22 $279.00 $279.00 $279.00 $279.00 $278.31 0
2017-08-21 $279.00 $279.00 $279.00 $279.00 $278.31 30
2017-08-18 $279.30 $279.30 $279.30 $279.30 $278.61 0
2017-08-17 $279.30 $279.30 $279.30 $279.30 $278.61 0
2017-08-16 $279.30 $279.30 $279.30 $279.30 $278.61 0
2017-08-15 $279.30 $279.30 $279.30 $279.30 $278.61 0
2017-08-14 $279.30 $279.30 $279.30 $279.30 $278.61 20
2017-08-11 $278.00 $278.00 $278.00 $278.00 $277.31 7
2017-08-10 $278.50 $278.50 $278.50 $278.50 $277.81 0
2017-08-09 $278.65 $278.65 $278.50 $278.50 $277.81 101
2017-08-08 $277.70 $277.70 $277.70 $277.70 $277.01 0
2017-08-07 $277.70 $277.70 $277.70 $277.70 $277.01 0
2017-08-04 $278.77 $278.77 $277.70 $277.70 $277.01 469
2017-08-03 $278.00 $278.00 $278.00 $278.00 $277.31 0
2017-08-02 $278.00 $278.00 $278.00 $278.00 $277.31 51
2017-08-01 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-31 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-28 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-27 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-26 $279.00 $280.00 $279.00 $280.00 $279.31 4,680
2017-07-25 $278.00 $278.00 $278.00 $278.00 $277.31 1,390
2017-07-24 $278.00 $278.00 $277.60 $277.60 $276.91 90
2017-07-21 $278.92 $278.92 $278.15 $278.88 $278.19 58
2017-07-20 $280.50 $280.50 $280.50 $280.50 $279.80 11
2017-07-19 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-18 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-17 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-14 $278.65 $280.00 $278.65 $280.00 $279.31 255
2017-07-13 $277.70 $280.74 $277.70 $277.70 $277.01 753
2017-07-12 $280.00 $282.10 $280.00 $282.10 $281.40 310
2017-07-11 $280.00 $280.00 $279.00 $280.00 $279.31 1,865
2017-07-10 $277.75 $277.75 $277.75 $277.75 $277.06 0
2017-07-07 $277.75 $277.75 $277.75 $277.75 $277.06 10
2017-07-06 $279.40 $282.15 $279.37 $282.15 $281.45 409
2017-07-05 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-07-03 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-06-30 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-06-29 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-06-28 $280.00 $280.00 $280.00 $280.00 $279.31 0
2017-06-27 $280.00 $280.00 $280.00 $280.00 $279.31 100
2017-06-26 $279.75 $279.75 $277.15 $277.15 $276.46 500
2017-06-23 $279.75 $279.75 $279.75 $279.75 $279.06 100
2017-06-22 $279.36 $279.75 $279.00 $279.00 $278.31 300
2017-06-20 $277.80 $277.80 $277.80 $277.80 $277.11 100
2017-06-14 $273.50 $275.74 $273.50 $275.63 $274.95 131
2017-06-12 $284.00 $284.00 $284.00 $284.00 $283.30 38
2017-06-09 $281.12 $281.12 $281.12 $281.12 $280.42 0
2017-06-08 $281.16 $281.16 $281.12 $281.12 $280.42 120
2017-06-07 $282.02 $282.02 $282.02 $282.02 $281.32 0
2017-06-06 $282.02 $282.02 $282.02 $282.02 $281.32 18
2017-06-05 $280.95 $280.95 $280.95 $280.95 $280.25 30
2017-06-02 $284.30 $284.30 $284.30 $284.30 $283.60 0
2017-06-01 $284.30 $284.30 $284.30 $284.30 $283.60 0
2017-05-31 $284.30 $284.30 $284.30 $284.30 $283.60 0
2017-05-30 $284.30 $284.30 $284.30 $284.30 $283.60 10
2017-05-26 $284.30 $284.30 $284.30 $284.30 $283.60 1,000
2017-05-25 $285.05 $285.05 $285.05 $285.05 $284.34 8
2017-05-24 $284.05 $284.05 $284.05 $284.05 $283.35 19
2017-05-23 $282.26 $282.26 $282.26 $282.26 $281.56 25
2017-05-22 $284.33 $284.33 $283.65 $283.65 $282.95 62
2017-05-19 $279.00 $280.00 $279.00 $280.00 $279.31 1,185
2017-05-18 $280.75 $280.75 $280.75 $280.75 $280.05 0
2017-05-17 $280.75 $280.75 $280.75 $280.75 $280.05 0
2017-05-16 $280.50 $280.75 $280.25 $280.75 $280.05 698
2017-05-15 $278.90 $278.90 $278.90 $278.90 $278.21 0
2017-05-12 $279.00 $279.00 $278.00 $278.90 $278.21 255
2017-05-11 $281.60 $281.60 $281.60 $281.60 $280.90 10
2017-05-10 $278.00 $278.00 $278.00 $278.00 $277.31 135
2017-05-09 $276.10 $276.10 $276.10 $276.10 $275.42 12
2017-05-08 $279.95 $280.00 $279.95 $280.00 $279.31 1,109
2017-05-05 $279.00 $279.00 $279.00 $279.00 $278.31 2
2017-05-04 $275.65 $279.00 $275.65 $279.00 $278.31 242
2017-05-03 $271.00 $273.70 $271.00 $273.70 $273.02 118
2017-05-02 $270.20 $271.00 $270.20 $271.00 $270.33 220
2017-05-01 $269.55 $270.95 $269.55 $270.00 $269.33 233
2017-04-28 $269.00 $269.00 $267.00 $269.00 $268.33 306
2017-04-27 $277.70 $277.70 $273.70 $277.20 $276.51 335
2017-04-26 $279.52 $279.90 $279.52 $279.90 $279.21 75
2017-04-25 $282.75 $282.75 $280.50 $280.50 $279.80 282
2017-04-24 $281.00 $281.00 $281.00 $281.00 $280.30 25
2017-04-21 $281.00 $283.10 $279.04 $282.99 $282.29 312
2017-04-20 $282.00 $282.00 $282.00 $282.00 $281.30 35
2017-04-19 $283.50 $283.50 $281.50 $282.75 $282.05 119
2017-04-18 $282.00 $282.05 $282.00 $282.05 $281.35 80
2017-04-17 $280.16 $281.06 $280.16 $281.06 $280.36 95
2017-04-13 $283.21 $284.25 $281.00 $281.00 $280.30 12,017
2017-04-12 $284.00 $284.00 $282.63 $283.21 $282.51 1,210
2017-04-11 $282.82 $284.85 $281.50 $282.50 $281.80 10,184
2017-04-10 $284.60 $284.60 $281.11 $281.11 $280.41 117
2017-04-07 $282.80 $282.80 $281.10 $281.10 $280.40 727
2017-04-06 $281.31 $286.30 $280.93 $280.93 $280.23 62
2017-04-05 $284.00 $284.00 $282.00 $282.85 $282.15 136
2017-04-04 $284.90 $284.90 $280.45 $282.70 $282.00 1,097
2017-04-03 $280.11 $283.35 $280.11 $280.25 $279.56 100
2017-03-31 $281.62 $282.91 $280.39 $280.39 $279.70 2,300
2017-03-30 $279.02 $280.00 $279.02 $279.52 $278.83 500
2017-03-29 $279.00 $279.00 $277.00 $277.00 $276.31 100
2017-03-28 $278.20 $278.20 $278.20 $278.20 $277.51 100
2017-03-27 $276.52 $279.00 $276.52 $279.00 $278.31 500
2017-03-24 $275.10 $276.26 $275.10 $275.20 $274.52 100
2017-03-23 $277.30 $278.60 $274.75 $277.00 $276.31 2,800
2017-03-22 $276.00 $276.95 $276.00 $276.95 $276.26 1,200
2017-03-21 $278.90 $278.90 $276.00 $278.60 $277.91 100
2017-03-20 $277.00 $277.75 $276.00 $276.00 $275.32 100
2017-03-17 $277.00 $277.00 $275.50 $276.30 $275.62 100
2017-03-16 $275.00 $277.00 $275.00 $275.75 $275.07 6,400
2017-03-15 $275.43 $275.90 $275.00 $275.00 $274.32 100
2017-03-14 $275.00 $275.00 $275.00 $275.00 $274.32 100
2017-03-13 $274.20 $275.25 $274.20 $274.25 $273.57 200
2017-03-10 $273.00 $273.00 $272.11 $273.00 $272.32 200
2017-03-09 $272.00 $275.15 $271.00 $274.61 $273.93 6,100
2017-03-08 $272.00 $272.00 $272.00 $272.00 $271.33 400
2017-03-07 $271.00 $272.00 $269.38 $272.00 $271.33 1,600
2017-03-06 $271.00 $272.25 $270.57 $271.00 $270.33 1,600
2017-03-03 $272.00 $273.20 $270.00 $271.15 $270.48 700
2017-03-02 $270.60 $272.00 $268.33 $272.00 $271.33 800
2017-03-01 $269.28 $272.00 $268.66 $269.03 $268.36 300
2017-02-28 $268.07 $268.07 $268.07 $268.07 $267.41 100
2017-02-27 $266.81 $270.65 $266.81 $268.06 $267.40 600
2017-02-24 $267.00 $270.21 $267.00 $268.06 $267.40 200
2017-02-23 $267.00 $269.50 $267.00 $267.05 $266.39 1,200
2017-02-22 $269.40 $270.20 $267.00 $267.00 $266.34 300
2017-02-21 $266.64 $267.83 $266.64 $267.00 $266.34 200
2017-02-17 $269.00 $269.00 $268.00 $268.00 $267.34 400
2017-02-16 $270.00 $271.31 $269.50 $269.50 $268.83 1,000
2017-02-15 $268.95 $268.95 $266.24 $266.24 $265.58 200
2017-02-14 $265.83 $265.83 $265.30 $265.82 $265.16 100
2017-02-13 $267.92 $268.50 $266.48 $266.48 $265.82 100
2017-02-10 $266.64 $269.00 $266.02 $266.02 $265.36 300
2017-02-09 $260.00 $263.12 $260.00 $260.05 $259.41 100
2017-02-08 $260.72 $264.75 $260.54 $260.62 $259.97 500
2017-02-07 $261.87 $264.91 $261.87 $262.00 $261.35 500
2017-02-06 $259.20 $260.00 $258.51 $258.51 $257.87 100
2017-02-03 $258.00 $260.50 $257.07 $260.50 $259.85 200
2017-02-02 $260.40 $260.40 $258.38 $259.79 $259.15 100
2017-02-01 $263.89 $264.30 $258.20 $263.50 $262.85 2,761
2017-01-31 $267.25 $269.96 $261.00 $264.25 $263.60 3,539
2017-01-30 $273.70 $276.15 $272.00 $273.53 $272.85 11,375
2017-01-27 $272.00 $273.00 $270.15 $270.15 $269.48 1,452
2017-01-26 $270.90 $274.80 $270.17 $271.15 $270.48 11,480
2017-01-25 $223.94 $229.40 $223.94 $227.00 $226.44 2,235
2017-01-24 $224.58 $225.00 $221.90 $221.90 $221.35 1,057
2017-01-23 $227.92 $232.86 $227.90 $230.03 $229.46 647
2017-01-20 $223.05 $224.21 $220.63 $224.21 $223.65 2,484
2017-01-19 $223.79 $226.25 $223.79 $224.30 $223.74 1,270
2017-01-18 $226.45 $226.79 $226.45 $226.45 $225.89 22
2017-01-17 $230.85 $230.85 $226.40 $226.40 $225.84 1,225
2017-01-13 $228.83 $230.15 $227.48 $230.15 $229.58 779
2017-01-12 $228.65 $233.84 $225.35 $225.90 $225.34 490
2017-01-11 $225.27 $228.23 $221.57 $222.05 $221.50 658
2017-01-10 $229.15 $229.50 $225.78 $229.50 $228.93 1,018
2017-01-09 $222.53 $225.76 $222.53 $225.00 $224.44 703
2017-01-06 $224.73 $225.63 $222.15 $223.10 $222.55 918
2017-01-05 $220.00 $223.05 $220.00 $223.05 $222.50 6,045
2017-01-04 $220.00 $222.95 $217.87 $218.00 $217.46 1,234
2017-01-03 $218.00 $219.75 $216.68 $219.75 $219.21 1,613
2016-12-30 $219.18 $220.05 $216.00 $218.00 $217.46 8,402
2016-12-29 $221.00 $221.36 $217.00 $221.00 $220.45 2,028
2016-12-28 $216.70 $220.00 $214.10 $214.60 $214.07 3,423
2016-12-27 $214.70 $218.00 $213.00 $217.95 $217.41 1,801
2016-12-23 $219.90 $221.60 $216.00 $221.60 $221.05 2,782
2016-12-22 $217.68 $222.48 $217.60 $220.00 $219.45 6,319
2016-12-21 $210.59 $229.94 $206.63 $215.62 $215.09 2,773
2016-12-20 $205.00 $205.00 $205.00 $205.00 $204.49 414
2016-12-19 $206.40 $210.96 $206.40 $210.96 $210.44 1,069
2016-12-16 $209.40 $219.00 $209.40 $219.00 $218.46 56,909
2016-12-15 $188.35 $189.47 $188.35 $188.50 $188.03 1,670
2016-12-14 $188.60 $193.50 $186.07 $193.50 $193.02 14,624
2016-12-13 $208.30 $208.30 $205.65 $207.50 $206.99 1,743
2016-12-12 $205.50 $207.65 $204.54 $204.54 $204.03 1,291
2016-12-09 $205.40 $206.23 $203.85 $203.85 $203.34 1,198
2016-12-08 $202.49 $202.49 $198.65 $198.65 $198.16 1,604
2016-12-07 $203.60 $208.21 $203.60 $208.21 $207.69 1,698
2016-12-06 $206.69 $207.03 $204.95 $206.65 $206.14 25,925
2016-12-05 $205.46 $208.83 $203.92 $208.83 $208.31 2,759
2016-12-02 $198.67 $206.01 $198.67 $206.01 $205.50 2,245
2016-12-01 $194.55 $194.55 $190.80 $190.80 $190.33 694
2016-10-31 $144.10 $144.10 $144.10 $144.10 $143.74 76
2016-10-28 $144.10 $144.10 $144.10 $144.10 $143.74 22
2016-10-27 $144.11 $144.11 $144.10 $144.10 $143.74 509
2016-10-26 $146.02 $146.02 $146.02 $146.02 $145.66 39
2016-10-25 $146.02 $146.02 $146.02 $146.02 $145.66 83
2016-10-24 $146.45 $146.45 $146.02 $146.02 $145.66 410
2016-10-21 $150.44 $150.44 $148.55 $149.30 $148.93 2,047
2016-10-20 $155.17 $155.17 $155.17 $155.17 $154.79 598
2016-10-19 $160.55 $160.55 $160.55 $160.55 $160.15 52
2016-10-18 $160.55 $160.55 $160.55 $160.55 $160.15 114
2016-10-17 $160.55 $160.55 $160.55 $160.55 $160.15 111
2016-10-12 $165.78 $165.78 $165.78 $165.78 $165.37 138
2016-10-11 $171.65 $171.65 $171.65 $171.65 $171.22 141
2016-10-10 $172.00 $172.00 $172.00 $172.00 $171.57 17
2016-10-07 $172.00 $172.00 $172.00 $172.00 $171.57 117
2016-10-06 $172.00 $172.00 $172.00 $172.00 $171.57 18
2016-10-05 $172.00 $172.00 $172.00 $172.00 $171.57 55
2016-10-04 $172.00 $172.00 $172.00 $172.00 $171.57 14
2016-10-03 $172.00 $172.00 $172.00 $172.00 $171.57 1,088
2016-09-30 $172.60 $172.60 $172.60 $172.60 $172.17 4
2016-09-27 $172.60 $172.60 $172.60 $172.60 $172.17 18
2016-09-26 $172.60 $172.60 $172.60 $172.60 $172.17 34
2016-09-23 $172.60 $172.60 $172.60 $172.60 $172.17 14
2016-09-22 $172.60 $172.60 $172.60 $172.60 $172.17 14
2016-09-21 $172.60 $172.60 $172.60 $172.60 $172.17 4,615
2016-09-20 $172.60 $172.60 $172.60 $172.60 $172.17 309
2016-09-19 $168.10 $168.10 $168.10 $168.10 $167.68 32
2016-09-16 $168.10 $168.10 $168.10 $168.10 $167.68 68
2016-09-15 $168.10 $168.10 $168.10 $168.10 $167.68 141
2016-09-14 $168.30 $168.30 $168.30 $168.30 $167.88 3
2016-09-13 $168.30 $168.30 $168.30 $168.30 $167.88 19
2016-09-12 $168.30 $168.30 $168.30 $168.30 $167.88 61
2016-09-09 $168.30 $168.30 $168.30 $168.30 $167.88 102
2016-09-08 $168.30 $168.30 $168.30 $168.30 $167.88 50
2016-09-07 $168.30 $168.30 $168.30 $168.30 $167.88 7
2016-09-02 $168.30 $168.30 $168.30 $168.30 $167.88 24
2016-09-01 $168.30 $168.30 $168.30 $168.30 $167.88 69
2016-08-31 $168.30 $168.30 $168.30 $168.30 $167.88 152
2016-08-30 $168.30 $168.30 $168.30 $168.30 $167.88 119
2016-08-29 $168.30 $168.30 $168.30 $168.30 $167.88 83
2016-08-26 $168.30 $168.30 $168.30 $168.30 $167.88 68
2016-08-25 $169.06 $169.06 $168.30 $168.30 $167.88 568
2016-08-24 $171.60 $171.60 $171.60 $171.60 $171.17 269
2016-08-23 $171.60 $171.60 $171.60 $171.60 $171.17 29
2016-08-22 $171.60 $171.60 $171.60 $171.60 $171.17 243
2016-08-19 $168.21 $168.21 $168.21 $168.21 $167.79 58
2016-08-18 $168.21 $168.21 $168.21 $168.21 $167.79 129
2016-08-17 $168.21 $168.21 $168.21 $168.21 $167.79 305
2016-08-16 $167.73 $167.73 $167.73 $167.73 $167.31 338
2016-08-15 $165.80 $166.50 $165.80 $166.50 $166.09 288
2016-08-12 $166.30 $166.30 $166.30 $166.30 $165.89 101
2016-08-11 $166.30 $166.30 $166.30 $166.30 $165.89 75
2016-08-10 $166.30 $166.30 $166.30 $166.30 $165.89 16
2016-08-09 $166.30 $166.30 $166.30 $166.30 $165.89 119
2016-08-08 $166.30 $166.30 $166.30 $166.30 $165.89 146
2016-08-05 $169.50 $169.50 $169.50 $169.50 $169.08 19
2016-08-04 $169.50 $169.50 $169.50 $169.50 $169.08 110
2016-08-03 $170.00 $170.00 $169.50 $169.50 $169.08 764
2016-08-02 $174.41 $174.41 $174.27 $174.27 $173.84 316
2016-08-01 $172.69 $172.69 $172.69 $172.69 $172.26 61
2016-07-29 $172.69 $172.69 $172.69 $172.69 $172.26 152
2016-07-28 $172.69 $172.69 $172.69 $172.69 $172.26 92
2016-07-27 $172.69 $172.69 $172.69 $172.69 $172.26 104
2016-07-26 $172.69 $172.69 $172.69 $172.69 $172.26 58
2016-07-25 $172.69 $172.69 $172.69 $172.69 $172.26 20
2016-07-22 $172.69 $172.69 $172.69 $172.69 $172.26 201
2016-07-21 $173.94 $173.94 $171.85 $172.24 $171.81 5,707
2016-07-20 $175.00 $175.71 $175.00 $175.71 $175.27 345
2016-07-19 $172.85 $172.85 $172.85 $172.85 $172.42 97
2016-07-18 $172.85 $172.85 $172.85 $172.85 $172.42 14
2016-07-15 $172.85 $172.85 $172.85 $172.85 $172.42 18
2016-07-14 $172.85 $172.85 $172.85 $172.85 $172.42 89
2016-07-13 $172.85 $172.85 $172.85 $172.85 $172.42 910
2016-07-12 $172.35 $172.35 $172.35 $172.35 $171.92 102
2016-07-11 $171.30 $172.35 $171.30 $172.35 $171.92 1,016
2016-07-08 $168.65 $168.65 $168.65 $168.65 $168.23 7
2016-07-07 $168.65 $168.65 $168.65 $168.65 $168.23 93
2016-07-06 $168.65 $168.65 $168.65 $168.65 $168.23 47
2016-07-05 $168.65 $168.65 $168.65 $168.65 $168.23 17
2016-07-01 $169.75 $169.75 $168.65 $168.65 $168.23 333
2016-06-30 $154.19 $154.19 $154.19 $154.19 $153.81 27
2016-06-29 $154.19 $154.19 $154.19 $154.19 $153.81 89
2016-06-28 $154.19 $154.19 $154.19 $154.19 $153.81 43
2016-06-27 $154.19 $154.19 $154.19 $154.19 $153.81 259
2016-06-24 $156.85 $156.85 $154.19 $154.19 $153.81 1,224
2016-06-23 $163.09 $163.09 $163.09 $163.09 $162.69 126
2016-06-22 $159.75 $159.75 $159.75 $159.75 $159.35 19
2016-06-21 $159.75 $159.75 $159.75 $159.75 $159.35 19
2016-06-20 $159.75 $159.75 $159.75 $159.75 $159.35 150
2016-06-17 $159.75 $159.75 $159.75 $159.75 $159.35 64
2016-06-16 $159.75 $159.75 $159.75 $159.75 $159.35 107
2016-06-15 $159.75 $159.75 $159.75 $159.75 $159.35 29
2016-06-14 $158.00 $159.75 $158.00 $159.75 $159.35 1,122
2016-06-13 $171.45 $171.45 $171.45 $171.45 $171.03 76
2016-06-10 $171.45 $171.45 $171.45 $171.45 $171.03 64
2016-06-09 $171.45 $171.45 $171.45 $171.45 $171.03 98
2016-06-08 $171.45 $171.45 $171.45 $171.45 $171.03 22
2016-06-07 $171.45 $171.45 $171.45 $171.45 $171.03 177
2016-06-06 $168.00 $168.00 $168.00 $168.00 $167.58 28
2016-06-03 $167.70 $168.00 $167.70 $168.00 $167.58 455
2016-06-02 $162.20 $162.20 $162.20 $162.20 $161.80 45
2016-06-01 $162.20 $162.20 $162.20 $162.20 $161.80 80
2016-05-31 $162.20 $162.20 $162.20 $162.20 $161.80 471
2016-05-27 $164.75 $164.75 $164.75 $164.75 $164.34 1,245
2016-05-26 $159.01 $159.01 $159.01 $159.01 $158.62 50
2016-05-25 $159.01 $159.01 $159.01 $159.01 $158.62 113
2016-05-24 $159.01 $159.01 $159.01 $159.01 $158.62 14
2016-05-23 $160.00 $160.00 $159.01 $159.01 $158.62 580
2016-05-20 $158.22 $158.22 $158.22 $158.22 $157.83 43
2016-05-19 $158.22 $158.22 $158.22 $158.22 $157.83 109
2016-05-18 $158.22 $158.22 $158.22 $158.22 $157.83 210
2016-05-17 $158.40 $158.40 $158.40 $158.40 $158.01 17
2016-05-16 $157.98 $158.40 $156.84 $158.40 $158.01 621
2016-05-13 $159.45 $159.45 $159.45 $159.45 $159.05 123
2016-05-12 $159.45 $159.45 $159.45 $159.45 $159.05 241
2016-05-11 $159.45 $159.45 $159.45 $159.45 $159.05 278
2016-05-10 $156.75 $156.75 $156.75 $156.75 $156.36 11
2016-05-09 $156.75 $156.75 $156.75 $156.75 $156.36 44
2016-05-06 $156.75 $156.75 $156.75 $156.75 $156.36 126
2016-05-05 $160.50 $160.50 $160.50 $160.50 $160.10 59
2016-05-04 $160.50 $160.50 $160.50 $160.50 $160.10 23
2016-05-03 $160.50 $160.50 $160.50 $160.50 $160.10 57
2016-05-02 $160.50 $160.50 $160.50 $160.50 $160.10 24
2016-04-21 $162.39 $162.39 $162.39 $162.39 $161.99 194
2016-04-20 $156.99 $156.99 $156.99 $156.99 $156.60 54
2016-04-19 $156.99 $156.99 $156.99 $156.99 $156.60 57
2016-04-18 $156.99 $156.99 $156.99 $156.99 $156.60 199
2016-04-15 $154.40 $154.80 $154.40 $154.80 $154.42 379
2016-04-14 $151.85 $151.85 $151.85 $151.85 $151.47 97
2016-04-13 $151.85 $151.85 $151.85 $151.85 $151.47 262
2016-04-12 $154.00 $154.00 $154.00 $154.00 $153.62 8
2016-04-11 $153.53 $154.00 $153.53 $154.00 $153.62 442
2016-04-08 $154.49 $154.49 $154.00 $154.00 $153.62 334
2016-04-07 $148.70 $148.70 $148.70 $148.70 $148.33 262
2016-04-06 $148.70 $148.70 $148.70 $148.70 $148.33 26
2016-04-05 $148.70 $148.70 $148.70 $148.70 $148.33 207
2016-04-04 $146.04 $146.04 $146.04 $146.04 $145.68 23
2016-04-01 $146.04 $146.04 $146.04 $146.04 $145.68 61
2016-03-28 $146.04 $146.04 $146.04 $146.04 $145.68 210
2016-03-24 $143.65 $143.65 $143.65 $143.65 $143.29 463
2016-03-23 $142.31 $142.31 $142.31 $142.31 $141.96 199
2016-03-22 $142.31 $142.31 $142.31 $142.31 $141.96 243
2016-03-21 $142.31 $142.31 $142.31 $142.31 $141.96 160
2016-03-18 $142.31 $142.31 $142.31 $142.31 $141.96 80
2016-03-17 $142.31 $142.31 $142.31 $142.31 $141.96 88
2016-03-16 $142.31 $142.31 $142.31 $142.31 $141.96 86
2016-03-15 $142.31 $142.31 $142.31 $142.31 $141.96 174
2016-03-14 $142.31 $142.31 $142.31 $142.31 $141.96 51
2016-03-11 $142.31 $142.31 $142.31 $142.31 $141.96 146
2016-03-10 $142.31 $142.31 $142.31 $142.31 $141.96 97
2016-03-09 $142.31 $142.31 $142.31 $142.31 $141.96 174
2016-03-08 $142.26 $142.26 $142.26 $142.26 $141.91 424
2016-03-07 $139.34 $139.34 $139.34 $139.34 $138.99 164
2016-03-04 $139.29 $139.29 $139.29 $139.29 $138.94 48
2016-03-03 $141.00 $141.00 $139.29 $139.29 $138.94 267
2016-03-02 $141.51 $141.51 $141.51 $141.51 $141.16 317
2016-03-01 $138.60 $138.60 $138.60 $138.60 $138.26 76
2016-02-26 $138.60 $138.60 $138.60 $138.60 $138.26 155
2016-02-25 $140.00 $140.49 $139.30 $140.49 $140.14 1,935
2016-02-24 $137.15 $137.55 $137.15 $137.55 $137.21 247
2016-02-23 $133.26 $133.26 $133.26 $133.26 $132.93 84
2016-02-22 $133.26 $133.26 $133.26 $133.26 $132.93 54
2016-02-19 $133.26 $133.26 $133.26 $133.26 $132.93 68
2016-02-18 $133.26 $133.26 $133.26 $133.26 $132.93 37
2016-02-17 $133.26 $133.26 $133.26 $133.26 $132.93 261
2016-02-16 $133.26 $133.26 $133.26 $133.26 $132.93 53
2016-02-12 $133.26 $133.26 $133.26 $133.26 $132.93 463
2016-02-11 $131.84 $131.84 $131.84 $131.84 $131.51 29
2016-02-10 $130.77 $131.84 $130.77 $131.84 $131.51 18,067
2016-02-09 $125.63 $125.63 $125.16 $125.16 $124.85 419
2016-02-08 $127.80 $127.80 $127.80 $127.80 $127.48 67
2016-02-05 $127.80 $127.80 $127.80 $127.80 $127.48 323
2016-02-04 $129.79 $129.79 $129.79 $129.79 $129.47 59
2016-02-03 $129.79 $129.79 $129.79 $129.79 $129.47 74
2016-02-02 $129.79 $129.79 $129.79 $129.79 $129.47 16
2016-02-01 $129.79 $129.79 $129.79 $129.79 $129.47 58
2016-01-29 $129.79 $129.79 $129.79 $129.79 $129.47 226
2016-01-28 $133.72 $133.72 $132.00 $132.00 $131.67 544
2016-01-27 $134.26 $134.26 $134.26 $134.26 $133.93 51
2016-01-26 $134.26 $134.26 $134.26 $134.26 $133.93 314
2016-01-25 $133.00 $133.00 $133.00 $133.00 $132.67 590
2016-01-22 $131.16 $131.16 $131.16 $131.16 $130.83 296
2016-01-21 $128.64 $128.64 $128.64 $128.64 $128.32 103
2016-01-20 $124.88 $124.88 $124.88 $124.88 $124.57 134
2016-01-19 $124.88 $124.88 $124.88 $124.88 $124.57 151
2016-01-14 $130.70 $130.70 $130.70 $130.70 $130.38 443
2016-01-13 $130.86 $130.86 $130.86 $130.86 $130.54 166
2016-01-12 $132.00 $132.00 $132.00 $132.00 $131.67 124
2016-01-11 $132.30 $132.30 $132.00 $132.00 $131.67 636
2016-01-08 $135.00 $135.00 $133.40 $133.40 $133.07 421
2016-01-07 $133.36 $133.36 $133.36 $133.36 $133.03 157
2016-01-06 $135.71 $135.71 $135.71 $135.71 $135.37 150
2016-01-05 $137.15 $137.15 $136.94 $136.94 $136.60 256
2016-01-04 $137.50 $137.50 $137.50 $137.50 $137.16 52

Actelion Ltd (ALIOF) News Headlines

Recent Actelion Ltd (ALIOF) News
Similar Companies to Actelion Ltd (ALIOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.