Alkaline Fuel Cell Power Corp (ALKFF) Exchange: PINK
Data as of March 28, 2024
$0.01 ($0.00) 0.00%
Alkaline Fuel Cell Power Corp - Daily Information
Click for more stock information on Alkaline Fuel Cell Power Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Alkaline Fuel Cell Power Corp (ALKFF)
Alkaline Fuel Cell Power Corp
Invest in Alkaline Fuel Cell Power Corp (ALKFF)
Historical Stock Data for Alkaline Fuel Cell Power Corp (ALKFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,066 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,748 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,425 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,245 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,940 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 165,000 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,115 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,420 |
2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,515 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,515 |
2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,875 |
2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 248,000 |
2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,806 |
2023-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,000 |
2023-10-17 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 203,000 |
2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,655 |
2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
2023-10-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,500 |
2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-15 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 22,255 |
2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,756 |
2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
2023-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
2023-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,235 |
2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,550 |
2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,888 |
2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,916 |
2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,150 |
2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,332 |
2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-06 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 95,536 |
2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-06-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2023-05-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,100 |
2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,443 |
2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,017 |
2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,666 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-19 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 100,000 |
2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,888 |
2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,033 |
2023-04-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,033 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,888 |
2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,666 |
2023-03-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,410 |
2023-03-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 637 |
2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,060 |
2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,833 |
2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,243 |
2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2023-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,427 |
2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,273 |
2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2023-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
2023-02-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 47,300 |
2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,091 |
2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,005 |
2023-02-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,605 |
2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,924 |
2023-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,217 |
2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,116 |
2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,150 |
2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-31 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 27,700 |
2023-01-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 25,100 |
2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,200 |
2023-01-26 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 16,252 |
2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,910 |
2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,370 |
2023-01-23 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 15,459 |
2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,010 |
2023-01-19 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 74,830 |
2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,920 |
2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,425 |
2023-01-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 101,805 |
2023-01-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 31,522 |
2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
2023-01-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,365 |
2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,104 |
2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,300 |
2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,108 |
2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,450 |
2022-12-13 | $0.16 | $0.16 | $0.05 | $0.06 | $0.06 | 5,750 |
2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,025 |
2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 256 |
2022-12-05 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 612 |
2022-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,201 |
2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
2022-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 68,114 |
2022-11-29 | $0.06 | $0.22 | $0.05 | $0.05 | $0.05 | 29,543 |
2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,999 |
2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,077 |
2022-11-23 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 28,208 |
2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,021 |
2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204 |
2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-11-04 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 763 |
2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,033 |
2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 75,648 |
2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467 |
2022-10-19 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 62,715 |
2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
2022-10-17 | $0.50 | $0.50 | $0.05 | $0.07 | $0.07 | 202,450 |
2022-10-14 | $0.06 | $0.50 | $0.06 | $0.50 | $0.50 | 14,300 |
2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 888 |
2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,934 |
2022-09-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,082 |
2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,799 |
2022-09-07 | $0.08 | $0.54 | $0.08 | $0.08 | $0.08 | 325 |
2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
2022-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250 |
2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,281 |
2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2022-08-10 | $0.26 | $0.26 | $0.11 | $0.11 | $0.11 | 6,200 |
2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
2022-08-05 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 4,005 |
2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 155 |
2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 289 |
2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 289 |
2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,010 |
2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 683 |
2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
Alkaline Fuel Cell Power Corp (ALKFF) News Headlines
Recent Alkaline Fuel Cell Power Corp (ALKFF) News
Similar Companies to Alkaline Fuel Cell Power Corp (ALKFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |