Alkaline Fuel Cell Power Corp (ALKFF) Exchange: PINK

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Alkaline Fuel Cell Power Corp - Daily Information
Click for more stock information on Alkaline Fuel Cell Power Corp.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Alkaline Fuel Cell Power Corp (ALKFF)

Alkaline Fuel Cell Power Corp

Historical Stock Data for Alkaline Fuel Cell Power Corp (ALKFF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 66,066
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 35,748
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,600
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 55,425
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 34,245
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 29,940
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.01 $0.01 $0.00 $0.00 $0.00 165,000
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 21,115
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 14,900
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 485
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,420
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 83,515
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 83,515
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 48,875
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.01 $0.01 $0.00 $0.00 $0.00 248,000
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 185,806
2023-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 112,000
2023-10-17 $0.03 $0.03 $0.00 $0.00 $0.00 203,000
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,655
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2023-10-04 $0.02 $0.05 $0.02 $0.05 $0.05 7,500
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.06 $0.06 $0.02 $0.02 $0.02 22,255
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 11,756
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2023-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2023-07-31 $0.04 $0.06 $0.04 $0.06 $0.06 33,235
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 34,550
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,888
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 20
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,916
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,150
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,332
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.04 $0.09 $0.04 $0.06 $0.06 95,536
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.06 $0.06 $0.04 $0.04 $0.04 2,000
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 264
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-05-10 $0.04 $0.04 $0.02 $0.02 $0.02 20,100
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,443
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,017
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 42,666
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.07 $0.07 $0.02 $0.02 $0.02 100,000
2023-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,888
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,033
2023-04-12 $0.05 $0.05 $0.03 $0.03 $0.03 10,000
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,033
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,888
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,666
2023-03-30 $0.06 $0.06 $0.04 $0.04 $0.04 19,410
2023-03-29 $0.06 $0.06 $0.04 $0.04 $0.04 637
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,060
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 44,833
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,243
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,427
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,273
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 400
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,400
2023-02-17 $0.04 $0.04 $0.02 $0.04 $0.04 47,300
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,091
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 16,005
2023-02-09 $0.07 $0.09 $0.07 $0.09 $0.09 7,605
2023-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 43,924
2023-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 89,217
2023-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 12,116
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 17,150
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.10 $0.10 $0.05 $0.05 $0.05 27,700
2023-01-30 $0.10 $0.10 $0.05 $0.05 $0.05 25,100
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 31,200
2023-01-26 $0.06 $0.10 $0.06 $0.07 $0.07 16,252
2023-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 17,910
2023-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 73,370
2023-01-23 $0.06 $0.13 $0.06 $0.06 $0.06 15,459
2023-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 40,010
2023-01-19 $0.06 $0.15 $0.06 $0.06 $0.06 74,830
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,920
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,425
2023-01-11 $0.08 $0.08 $0.05 $0.05 $0.05 101,805
2023-01-10 $0.05 $0.08 $0.05 $0.08 $0.08 31,522
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 17,100
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2023-01-04 $0.08 $0.08 $0.05 $0.05 $0.05 2,365
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 77,104
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 87,300
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 27,108
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 36,450
2022-12-13 $0.16 $0.16 $0.05 $0.06 $0.06 5,750
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,025
2022-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 256
2022-12-05 $0.21 $0.21 $0.17 $0.17 $0.17 612
2022-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 44,201
2022-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 15,200
2022-11-30 $0.06 $0.07 $0.05 $0.06 $0.06 68,114
2022-11-29 $0.06 $0.22 $0.05 $0.05 $0.05 29,543
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 19,999
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,077
2022-11-23 $0.10 $0.11 $0.08 $0.08 $0.08 28,208
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 330
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.07 $0.07 $0.05 $0.05 $0.05 1,021
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 204
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,002
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.20 $0.20 $0.07 $0.07 $0.07 763
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,033
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.04 $0.06 $0.04 $0.06 $0.06 75,648
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 467
2022-10-19 $0.06 $0.07 $0.04 $0.05 $0.05 62,715
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-10-17 $0.50 $0.50 $0.05 $0.07 $0.07 202,450
2022-10-14 $0.06 $0.50 $0.06 $0.50 $0.50 14,300
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 16
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 16
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 888
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 23,934
2022-09-28 $0.04 $0.07 $0.04 $0.07 $0.07 4,082
2022-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 140
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,799
2022-09-07 $0.08 $0.54 $0.08 $0.08 $0.08 325
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2022-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 250
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 27
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 180
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,281
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-08-10 $0.26 $0.26 $0.11 $0.11 $0.11 6,200
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2022-08-05 $0.17 $0.17 $0.12 $0.12 $0.12 4,005
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2022-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 155
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 289
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 289
2022-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 10
2022-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,010
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 683
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 70
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 100

Alkaline Fuel Cell Power Corp (ALKFF) News Headlines

Recent Alkaline Fuel Cell Power Corp (ALKFF) News
Similar Companies to Alkaline Fuel Cell Power Corp (ALKFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.