AllianzGI Best Styles Global Equity Fund Class Institutional (ALLHX) Exchange: NMFQS

Data as of April 25, 2024

$3.17 ($0.00) 0.00%

AllianzGI Best Styles Global Equity Fund Class Institutional - Daily Information
Click for more stock information on AllianzGI Best Styles Global Equity Fund Class Institutional.
Daily Information Data
Date April 25, 2024
Open $3.17
Previous Close $3.17
High $3.17
Low $3.17
Adjusted Open $3.17
Previous Adjusted Close $3.17
Adjusted High $3.17
Adjusted Low $3.17

About AllianzGI Best Styles Global Equity Fund Class Institutional (ALLHX)

The Fund seeks to achieve its investment objective by creating a diversified portfolio of global equities. The Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments. Under normal market conditions, the Fund will invest at least 40% of its assets in non-U.S. securities, including emerging market securities. Notwithstanding the previous sentence, if the weighting of non-U.S. securities in the MSCI All Country World Index drops below 45%, the Fund may invest a lower amount in non-U.S. securities, which will normally be such that the minimum level for non-U.S. securities will be 5% below the weighting of non-U.S. securities in the MSCI All Country World Index. As of December 31, 2019, the capitalization weighting of non-U.S. securities in the MSCI All Country World Index was approximately 44.41% (the corresponding minimum limit for the Fund was 52.52%). The portfolio managers intend to diversify the Fund’s investments across geographic regions and economic sectors. The Fund may invest in issuers of any size market capitalization, including smaller capitalization companies. The Fund’s investment strategy centers on the portfolio managers’ belief that individual investment styles (as described below) carry long-term “risk premiums” that are largely independent of the current economic or market environment and that can be captured using a disciplined investment approach. The investment process begins with a broad investment universe containing at least 4,000 equity securities. Next, individual securities are evaluated based on quantitative “investment style” research and may also be evaluated by the Manager’s fundamental research team. Investment style research categorizes companies through a proprietary quantitative model that scores each company along several investment style categories, described below (Value, Earnings Change, Price Momentum, Growth, and Quality). Fundamental research evaluates each company identified as an investment candidate through the quantitative “investment style” research process using a wide range of company-specific information gathered by in-house analysts and external sources. In selecting individual stocks with attractive fundamental characteristics, the portfolio managers seek to diversify the mix of investment styles represented across the whole portfolio (i.e., by making sure high-scoring issuers from all of the investment styles are among the final holdings). The portfolio managers attempt to control for risk factors (such as over- and under-weights relative to the MSCI All Country World Index and the portfolio’s sensitivity to broader market movements (or “beta”)). The portfolio is managed with reference to the MSCI All Country World Index as to both risk and return and the portfolio managers intend, under normal circumstances, to have at least 300 equity securities in the Fund’s portfolio. The Fund may and intends to have significant holdings in stocks that are not included in the MSCI All Country World Index. The Value investment style selects equity securities that the portfolio managers believe have attractive valuations based on metrics including dividend yield and price-to-earnings, price-to-cash flow and price-to-book ratios, as compared to other equity securities in the investable universe. The Earnings Change investment style is designed to capture shorter-term, trend-following investment opportunities and generally selects equity securities with positive earnings revisions, announcements or surprises. The Price Momentum investment style is also trend-following and generally selects equity securities with positive price momentum and relative strength within the investable universe. The Growth investment style generally selects equity securities with expected and historical earnings growth and dividend growth. The Quality investment style generally emphasizes equity securities with strong profitability and historical earnings stability, and considers additional factors, such as whether a company has improving margins, positive net income, positive operating capital, decreasing long-term debt and high-quality earnings, among others. The Fund’s research suggests that, while each of the investment styles described above can be individually successful over the long-term and during certain periods, each investment style may also experience “down-swings” (i.e., during certain market, economic, or other conditions an individual investment style may underperform compared to the relevant broad equity market). Building a portfolio with a diversified mix of investment styles is the Fund’s attempt to mitigate what the portfolio managers believe to be the cyclical nature of the individual investment styles. The Fund’s exposure to the various investment styles is expected to remain fairly stable over time with any adjustments performed incrementally over the fiscal year. The Fund may participate in initial public offerings (IPOs) and may also invest a portion of its assets in real estate investment trusts (REITs). The Fund may also utilize foreign currency exchange contracts, stock index futures contracts, warrants and other derivative instruments. The Fund typically does not seek to hedge its exposure to securities denominated in non-U.S. dollar currencies but retains the flexibility to do so at any time.

Historical Stock Data for AllianzGI Best Styles Global Equity Fund Class Institutional (ALLHX)

Date Open High Low Close Adj.Close Volume
2020-12-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-12-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-12-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-12-09 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-12-08 $10.29 $10.29 $10.29 $10.29 $3.17 0
2020-12-07 $10.33 $10.33 $10.33 $10.33 $3.18 0
2020-12-04 $10.33 $10.33 $10.33 $10.33 $3.18 0
2020-12-03 $10.32 $10.32 $10.32 $10.32 $3.18 0
2020-12-02 $10.31 $10.31 $10.31 $10.31 $3.18 0
2020-12-01 $10.29 $10.29 $10.29 $10.29 $3.17 0
2020-11-30 $10.29 $10.29 $10.29 $10.29 $3.17 0
2020-11-27 $10.31 $10.31 $10.31 $10.31 $3.18 0
2020-11-25 $10.26 $10.26 $10.26 $10.26 $3.16 0
2020-11-24 $14.32 $14.32 $14.32 $14.32 $3.17 0
2020-11-23 $14.11 $14.11 $14.11 $14.11 $3.12 0
2020-11-20 $14.02 $14.02 $14.02 $14.02 $3.10 0
2020-11-19 $14.06 $14.06 $14.06 $14.06 $3.11 0
2020-11-18 $14.01 $14.01 $14.01 $14.01 $3.10 0
2020-11-17 $14.11 $14.11 $14.11 $14.11 $3.12 0
2020-11-16 $14.14 $14.14 $14.14 $14.14 $3.13 0
2020-11-13 $13.95 $13.95 $13.95 $13.95 $3.09 0
2020-11-12 $13.77 $13.77 $13.77 $13.77 $3.05 0
2020-11-11 $13.93 $13.93 $13.93 $13.93 $3.08 0
2020-11-10 $13.79 $13.79 $13.79 $13.79 $3.05 0
2020-11-09 $13.74 $13.74 $13.74 $13.74 $3.04 0
2020-11-06 $13.58 $13.58 $13.58 $13.58 $3.00 0
2020-11-05 $13.57 $13.57 $13.57 $13.57 $3.00 0
2020-11-04 $13.28 $13.28 $13.28 $13.28 $2.94 0
2020-11-03 $13.04 $13.04 $13.04 $13.04 $2.88 0
2020-11-02 $12.81 $12.81 $12.81 $12.81 $2.83 0
2020-10-30 $12.63 $12.63 $12.63 $12.63 $2.79 0
2020-10-29 $12.76 $12.76 $12.76 $12.76 $2.82 0
2020-10-28 $12.66 $12.66 $12.66 $12.66 $2.80 0
2020-10-27 $13.07 $13.07 $13.07 $13.07 $2.89 0
2020-10-26 $13.15 $13.15 $13.15 $13.15 $2.91 0
2020-10-23 $13.37 $13.37 $13.37 $13.37 $2.96 0
2020-10-22 $13.31 $13.31 $13.31 $13.31 $2.94 0
2020-10-21 $13.28 $13.28 $13.28 $13.28 $2.94 0
2020-10-20 $13.31 $13.31 $13.31 $13.31 $2.94 0
2020-10-19 $13.23 $13.23 $13.23 $13.23 $2.93 0
2020-10-16 $13.35 $13.35 $13.35 $13.35 $2.95 0
2020-10-15 $13.34 $13.34 $13.34 $13.34 $2.95 0
2020-10-14 $13.40 $13.40 $13.40 $13.40 $2.96 0
2020-10-13 $13.47 $13.47 $13.47 $13.47 $2.98 0
2020-10-12 $13.58 $13.58 $13.58 $13.58 $3.00 0
2020-10-09 $13.41 $13.41 $13.41 $13.41 $2.97 0
2020-10-08 $13.30 $13.30 $13.30 $13.30 $2.94 0
2020-10-07 $13.19 $13.19 $13.19 $13.19 $2.92 0
2020-10-06 $13.02 $13.02 $13.02 $13.02 $2.88 0
2020-10-05 $13.15 $13.15 $13.15 $13.15 $2.91 0
2020-10-02 $12.90 $12.90 $12.90 $12.90 $2.85 0
2020-10-01 $13.01 $13.01 $13.01 $13.01 $2.88 0
2020-09-30 $12.94 $12.94 $12.94 $12.94 $2.86 0
2020-09-29 $12.86 $12.86 $12.86 $12.86 $2.84 0
2020-09-28 $12.90 $12.90 $12.90 $12.90 $2.85 0
2020-09-25 $12.71 $12.71 $12.71 $12.71 $2.81 0
2020-09-24 $12.60 $12.60 $12.60 $12.60 $2.79 0
2020-09-23 $12.58 $12.58 $12.58 $12.58 $2.78 0
2020-09-22 $12.82 $12.82 $12.82 $12.82 $2.84 0
2020-09-21 $12.78 $12.78 $12.78 $12.78 $2.83 0
2020-09-18 $12.99 $12.99 $12.99 $12.99 $2.87 0
2020-09-17 $13.10 $13.10 $13.10 $13.10 $2.90 0
2020-09-16 $13.15 $13.15 $13.15 $13.15 $2.91 0
2020-09-15 $13.19 $13.19 $13.19 $13.19 $2.92 0
2020-09-14 $13.14 $13.14 $13.14 $13.14 $2.91 0
2020-09-11 $12.91 $12.91 $12.91 $12.91 $2.86 0
2020-09-10 $12.87 $12.87 $12.87 $12.87 $2.85 0
2020-09-09 $13.07 $13.07 $13.07 $13.07 $2.89 0
2020-09-08 $12.83 $12.83 $12.83 $12.83 $2.84 0
2020-09-04 $13.10 $13.10 $13.10 $13.10 $2.90 0
2020-09-03 $13.14 $13.14 $13.14 $13.14 $2.91 0
2020-09-02 $13.53 $13.53 $13.53 $13.53 $2.99 0
2020-09-01 $13.38 $13.38 $13.38 $13.38 $2.96 0
2020-08-31 $13.30 $13.30 $13.30 $13.30 $2.94 0
2020-08-28 $13.39 $13.39 $13.39 $13.39 $2.96 0
2020-08-27 $13.30 $13.30 $13.30 $13.30 $2.94 0
2020-08-26 $13.35 $13.35 $13.35 $13.35 $2.95 0
2020-08-25 $13.25 $13.25 $13.25 $13.25 $2.93 0
2020-08-24 $13.21 $13.21 $13.21 $13.21 $2.92 0
2020-08-21 $13.08 $13.08 $13.08 $13.08 $2.89 0
2020-08-20 $13.06 $13.06 $13.06 $13.06 $2.89 0
2020-08-19 $13.09 $13.09 $13.09 $13.09 $2.90 0
2020-08-18 $13.14 $13.14 $13.14 $13.14 $2.91 0
2020-08-17 $13.12 $13.12 $13.12 $13.12 $2.90 0
2020-08-14 $13.06 $13.06 $13.06 $13.06 $2.89 0
2020-08-13 $13.08 $13.08 $13.08 $13.08 $2.89 0
2020-08-12 $13.13 $13.13 $13.13 $13.13 $2.90 0
2020-08-11 $12.93 $12.93 $12.93 $12.93 $2.86 0
2020-08-10 $12.95 $12.95 $12.95 $12.95 $2.86 0
2020-08-07 $12.91 $12.91 $12.91 $12.91 $2.86 0
2020-08-06 $12.98 $12.98 $12.98 $12.98 $2.87 0
2020-08-05 $12.93 $12.93 $12.93 $12.93 $2.86 0
2020-08-04 $12.83 $12.83 $12.83 $12.83 $2.84 0
2020-08-03 $12.75 $12.75 $12.75 $12.75 $2.82 0
2020-07-31 $12.61 $12.61 $12.61 $12.61 $2.79 0
2020-07-30 $12.64 $12.64 $12.64 $12.64 $2.80 0
2020-07-29 $12.73 $12.73 $12.73 $12.73 $2.82 0
2020-07-28 $12.57 $12.57 $12.57 $12.57 $2.78 0
2020-07-27 $12.65 $12.65 $12.65 $12.65 $2.80 0
2020-07-24 $12.54 $12.54 $12.54 $12.54 $2.77 0
2020-07-23 $12.62 $12.62 $12.62 $12.62 $2.79 0
2020-07-22 $12.76 $12.76 $12.76 $12.76 $2.82 0
2020-07-21 $12.71 $12.71 $12.71 $12.71 $2.81 0
2020-07-20 $12.68 $12.68 $12.68 $12.68 $2.81 0
2020-07-17 $12.58 $12.58 $12.58 $12.58 $2.78 0
2020-07-16 $12.58 $12.58 $12.58 $12.58 $2.78 0
2020-07-15 $12.58 $12.58 $12.58 $12.58 $2.78 0
2020-07-14 $12.47 $12.47 $12.47 $12.47 $2.76 0
2020-07-13 $12.30 $12.30 $12.30 $12.30 $2.72 0
2020-07-10 $12.40 $12.40 $12.40 $12.40 $2.74 0
2020-07-09 $12.30 $12.30 $12.30 $12.30 $2.72 0
2020-07-08 $12.40 $12.40 $12.40 $12.40 $2.74 0
2020-07-07 $12.28 $12.28 $12.28 $12.28 $2.72 0
2020-07-06 $12.44 $12.44 $12.44 $12.44 $2.75 0
2020-07-02 $12.21 $12.21 $12.21 $12.21 $2.70 0
2020-07-01 $12.11 $12.11 $12.11 $12.11 $2.68 0
2020-06-30 $12.09 $12.09 $12.09 $12.09 $2.67 0
2020-06-29 $11.96 $11.96 $11.96 $11.96 $2.65 0
2020-06-26 $11.81 $11.81 $11.81 $11.81 $2.61 0
2020-06-25 $12.05 $12.05 $12.05 $12.05 $2.67 0
2020-06-24 $11.93 $11.93 $11.93 $11.93 $2.64 0
2020-06-23 $12.24 $12.24 $12.24 $12.24 $2.71 0
2020-06-22 $12.16 $12.16 $12.16 $12.16 $2.69 0
2020-06-19 $12.07 $12.07 $12.07 $12.07 $2.67 0
2020-06-18 $12.12 $12.12 $12.12 $12.12 $2.68 0
2020-06-17 $12.15 $12.15 $12.15 $12.15 $2.69 0
2020-06-16 $12.18 $12.18 $12.18 $12.18 $2.69 0
2020-06-15 $11.97 $11.97 $11.97 $11.97 $2.65 0
2020-06-12 $11.92 $11.92 $11.92 $11.92 $2.64 0
2020-06-11 $11.74 $11.74 $11.74 $11.74 $2.60 0
2020-06-10 $12.46 $12.46 $12.46 $12.46 $2.76 0
2020-06-09 $12.51 $12.51 $12.51 $12.51 $2.77 0
2020-06-08 $12.63 $12.63 $12.63 $12.63 $2.79 0
2020-06-05 $12.47 $12.47 $12.47 $12.47 $2.76 0
2020-06-04 $12.17 $12.17 $12.17 $12.17 $2.69 0
2020-06-03 $12.19 $12.19 $12.19 $12.19 $2.70 0
2020-06-02 $11.98 $11.98 $11.98 $11.98 $2.65 0
2020-06-01 $11.83 $11.83 $11.83 $11.83 $2.62 0
2020-05-29 $11.73 $11.73 $11.73 $11.73 $2.59 0
2020-05-28 $11.69 $11.69 $11.69 $11.69 $2.59 0
2020-05-27 $11.71 $11.71 $11.71 $11.71 $2.59 0
2020-05-26 $11.53 $11.53 $11.53 $11.53 $2.55 0
2020-05-22 $11.31 $11.31 $11.31 $11.31 $2.50 0
2020-05-21 $11.34 $11.34 $11.34 $11.34 $2.51 0
2020-05-20 $11.42 $11.42 $11.42 $11.42 $2.53 0
2020-05-19 $11.24 $11.24 $11.24 $11.24 $2.49 0
2020-05-18 $11.33 $11.33 $11.33 $11.33 $2.51 0
2020-05-15 $10.98 $10.98 $10.98 $10.98 $2.43 0
2020-05-14 $10.99 $10.99 $10.99 $10.99 $2.43 0
2020-05-13 $10.90 $10.90 $10.90 $10.90 $2.41 0
2020-05-12 $11.08 $11.08 $11.08 $11.08 $2.45 0
2020-05-11 $11.28 $11.28 $11.28 $11.28 $2.50 0
2020-05-08 $11.29 $11.29 $11.29 $11.29 $2.50 0
2020-05-07 $11.09 $11.09 $11.09 $11.09 $2.45 0
2020-05-06 $10.96 $10.96 $10.96 $10.96 $2.42 0
2020-05-05 $11.04 $11.04 $11.04 $11.04 $2.44 0
2020-05-04 $10.96 $10.96 $10.96 $10.96 $2.42 0
2020-05-01 $10.95 $10.95 $10.95 $10.95 $2.42 0
2020-04-30 $11.26 $11.26 $11.26 $11.26 $2.49 0
2020-04-29 $11.44 $11.44 $11.44 $11.44 $2.53 0
2020-04-28 $11.08 $11.08 $11.08 $11.08 $2.45 0
2020-04-27 $11.06 $11.06 $11.06 $11.06 $2.45 0
2020-04-24 $10.87 $10.87 $10.87 $10.87 $2.40 0
2020-04-23 $10.76 $10.76 $10.76 $10.76 $2.38 0
2020-04-22 $10.76 $10.76 $10.76 $10.76 $2.38 0
2020-04-21 $10.55 $10.55 $10.55 $10.55 $2.33 0
2020-04-20 $10.87 $10.87 $10.87 $10.87 $2.40 0
2020-04-17 $11.03 $11.03 $11.03 $11.03 $2.44 0
2020-04-16 $10.74 $10.74 $10.74 $10.74 $2.38 0
2020-04-15 $10.73 $10.73 $10.73 $10.73 $2.37 0
2020-04-14 $11.02 $11.02 $11.02 $11.02 $2.44 0
2020-04-13 $10.74 $10.74 $10.74 $10.74 $2.38 0
2020-04-09 $10.81 $10.81 $10.81 $10.81 $2.39 0
2020-04-08 $10.67 $10.67 $10.67 $10.67 $2.36 0
2020-04-07 $10.39 $10.39 $10.39 $10.39 $2.30 0
2020-04-06 $10.37 $10.37 $10.37 $10.37 $2.29 0
2020-04-03 $9.74 $9.74 $9.74 $9.74 $2.15 0
2020-04-02 $9.94 $9.94 $9.94 $9.94 $2.20 0
2020-04-01 $9.75 $9.75 $9.75 $9.75 $2.16 0
2020-03-31 $10.16 $10.16 $10.16 $10.16 $2.25 0
2020-03-30 $10.28 $10.28 $10.28 $10.28 $2.27 0
2020-03-27 $10.04 $10.04 $10.04 $10.04 $2.22 0
2020-03-26 $10.41 $10.41 $10.41 $10.41 $2.30 0
2020-03-25 $9.88 $9.88 $9.88 $9.88 $2.19 0
2020-03-24 $9.65 $9.65 $9.65 $9.65 $2.13 0
2020-03-23 $8.83 $8.83 $8.83 $8.83 $1.95 0
2020-03-20 $9.04 $9.04 $9.04 $9.04 $2.00 0
2020-03-19 $9.24 $9.24 $9.24 $9.24 $2.04 0
2020-03-18 $9.20 $9.20 $9.20 $9.20 $2.04 0
2020-03-17 $9.72 $9.72 $9.72 $9.72 $2.15 0
2020-03-16 $9.33 $9.33 $9.33 $9.33 $2.06 0
2020-03-13 $10.49 $10.49 $10.49 $10.49 $2.32 0
2020-03-12 $9.78 $9.78 $9.78 $9.78 $2.16 0
2020-03-11 $10.85 $10.85 $10.85 $10.85 $2.40 0
2020-03-10 $11.34 $11.34 $11.34 $11.34 $2.51 0
2020-03-09 $10.92 $10.92 $10.92 $10.92 $2.42 0
2020-03-06 $11.82 $11.82 $11.82 $11.82 $2.61 0
2020-03-05 $12.03 $12.03 $12.03 $12.03 $2.66 0
2020-03-04 $12.37 $12.37 $12.37 $12.37 $2.74 0
2020-03-03 $11.96 $11.96 $11.96 $11.96 $2.65 0
2020-03-02 $12.21 $12.21 $12.21 $12.21 $2.70 0
2020-02-28 $11.85 $11.85 $11.85 $11.85 $2.62 0
2020-02-27 $11.94 $11.94 $11.94 $11.94 $2.64 0
2020-02-26 $12.35 $12.35 $12.35 $12.35 $2.73 0
2020-02-25 $12.37 $12.37 $12.37 $12.37 $2.74 0
2020-02-24 $12.68 $12.68 $12.68 $12.68 $2.81 0
2020-02-21 $13.14 $13.14 $13.14 $13.14 $2.91 0
2020-02-20 $13.26 $13.26 $13.26 $13.26 $2.93 0
2020-02-19 $13.33 $13.33 $13.33 $13.33 $2.95 0
2020-02-18 $13.27 $13.27 $13.27 $13.27 $2.94 0
2020-02-14 $13.32 $13.32 $13.32 $13.32 $2.95 0
2020-02-13 $13.31 $13.31 $13.31 $13.31 $2.94 0
2020-02-12 $13.35 $13.35 $13.35 $13.35 $2.95 0
2020-02-11 $13.28 $13.28 $13.28 $13.28 $2.94 0
2020-02-10 $13.22 $13.22 $13.22 $13.22 $2.92 0
2020-02-07 $13.16 $13.16 $13.16 $13.16 $2.91 0
2020-02-06 $13.24 $13.24 $13.24 $13.24 $2.93 0
2020-02-05 $13.19 $13.19 $13.19 $13.19 $2.92 0
2020-02-04 $13.05 $13.05 $13.05 $13.05 $2.89 0
2020-02-03 $12.87 $12.87 $12.87 $12.87 $2.85 0
2020-01-31 $12.80 $12.80 $12.80 $12.80 $2.83 0
2020-01-30 $13.04 $13.04 $13.04 $13.04 $2.88 0
2020-01-29 $13.06 $13.06 $13.06 $13.06 $2.89 0
2020-01-28 $13.10 $13.10 $13.10 $13.10 $2.90 0
2020-01-27 $12.98 $12.98 $12.98 $12.98 $2.87 0
2020-01-24 $13.23 $13.23 $13.23 $13.23 $2.93 0
2020-01-23 $13.34 $13.34 $13.34 $13.34 $2.95 0
2020-01-22 $13.37 $13.37 $13.37 $13.37 $2.96 0
2020-01-21 $13.35 $13.35 $13.35 $13.35 $2.95 0
2020-01-17 $13.43 $13.43 $13.43 $13.43 $2.97 0
2020-01-16 $13.38 $13.38 $13.38 $13.38 $2.96 0
2020-01-15 $13.30 $13.30 $13.30 $13.30 $2.94 0
2020-01-14 $13.31 $13.31 $13.31 $13.31 $2.94 0
2020-01-13 $13.33 $13.33 $13.33 $13.33 $2.95 0
2020-01-10 $13.25 $13.25 $13.25 $13.25 $2.93 0
2020-01-09 $13.28 $13.28 $13.28 $13.28 $2.94 0
2020-01-08 $13.21 $13.21 $13.21 $13.21 $2.92 0
2020-01-07 $13.19 $13.19 $13.19 $13.19 $2.92 0
2020-01-06 $13.22 $13.22 $13.22 $13.22 $2.92 0
2020-01-03 $13.21 $13.21 $13.21 $13.21 $2.92 0
2020-01-02 $13.32 $13.32 $13.32 $13.32 $2.95 0
2019-12-31 $13.20 $13.20 $13.20 $13.20 $2.92 0
2019-12-30 $13.17 $13.17 $13.17 $13.17 $2.91 0
2019-12-27 $13.22 $13.22 $13.22 $13.22 $2.92 0
2019-12-26 $13.21 $13.21 $13.21 $13.21 $2.92 0
2019-12-24 $13.15 $13.15 $13.15 $13.15 $2.91 0
2019-12-23 $13.15 $13.15 $13.15 $13.15 $2.91 0
2019-12-20 $13.14 $13.14 $13.14 $13.14 $2.91 0
2019-12-19 $13.10 $13.10 $13.10 $13.10 $2.90 0
2019-12-18 $15.53 $15.53 $15.53 $15.53 $2.89 0
2019-12-17 $15.52 $15.52 $15.52 $15.52 $2.89 0
2019-12-16 $15.49 $15.49 $15.49 $15.49 $2.88 0
2019-12-13 $15.37 $15.37 $15.37 $15.37 $2.86 0
2019-12-12 $15.32 $15.32 $15.32 $15.32 $2.85 0
2019-12-11 $15.19 $15.19 $15.19 $15.19 $2.83 0
2019-12-10 $15.13 $15.13 $15.13 $15.13 $2.82 0
2019-12-09 $15.13 $15.13 $15.13 $15.13 $2.82 0
2019-12-06 $15.18 $15.18 $15.18 $15.18 $2.83 0
2019-12-05 $15.06 $15.06 $15.06 $15.06 $2.80 0
2019-12-04 $15.03 $15.03 $15.03 $15.03 $2.80 0
2019-12-03 $14.93 $14.93 $14.93 $14.93 $2.78 0
2019-12-02 $15.02 $15.02 $15.02 $15.02 $2.80 0
2019-11-29 $15.10 $15.10 $15.10 $15.10 $2.81 0
2019-11-27 $15.20 $15.20 $15.20 $15.20 $2.83 0
2019-11-26 $15.14 $15.14 $15.14 $15.14 $2.82 0
2019-11-25 $15.14 $15.14 $15.14 $15.14 $2.82 0
2019-11-22 $15.01 $15.01 $15.01 $15.01 $2.79 0
2019-11-21 $14.99 $14.99 $14.99 $14.99 $2.79 0
2019-11-20 $15.02 $15.02 $15.02 $15.02 $2.80 0
2019-11-19 $15.08 $15.08 $15.08 $15.08 $2.81 0
2019-11-18 $15.08 $15.08 $15.08 $15.08 $2.81 0
2019-11-15 $15.08 $15.08 $15.08 $15.08 $2.81 0
2019-11-14 $14.95 $14.95 $14.95 $14.95 $2.78 0
2019-11-13 $14.96 $14.96 $14.96 $14.96 $2.78 0
2019-11-12 $15.02 $15.02 $15.02 $15.02 $2.80 0
2019-11-11 $15.00 $15.00 $15.00 $15.00 $2.79 0
2019-11-08 $15.03 $15.03 $15.03 $15.03 $2.80 0
2019-11-07 $15.04 $15.04 $15.04 $15.04 $2.80 0
2019-11-06 $14.94 $14.94 $14.94 $14.94 $2.78 0
2019-11-05 $14.95 $14.95 $14.95 $14.95 $2.78 0
2019-11-04 $14.94 $14.94 $14.94 $14.94 $2.78 0
2019-11-01 $14.84 $14.84 $14.84 $14.84 $2.76 0
2019-10-31 $14.68 $14.68 $14.68 $14.68 $2.73 0
2019-10-30 $14.73 $14.73 $14.73 $14.73 $2.74 0
2019-10-29 $14.71 $14.71 $14.71 $14.71 $2.74 0
2019-10-28 $14.72 $14.72 $14.72 $14.72 $2.74 0
2019-10-25 $14.63 $14.63 $14.63 $14.63 $2.72 0
2019-10-24 $14.58 $14.58 $14.58 $14.58 $2.71 0
2019-10-23 $14.56 $14.56 $14.56 $14.56 $2.71 0
2019-10-22 $14.52 $14.52 $14.52 $14.52 $2.70 0
2019-10-21 $14.53 $14.53 $14.53 $14.53 $2.70 0
2019-10-18 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-10-17 $14.47 $14.47 $14.47 $14.47 $2.69 0
2019-10-16 $14.42 $14.42 $14.42 $14.42 $2.68 0
2019-10-15 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-10-14 $14.28 $14.28 $14.28 $14.28 $2.66 0
2019-10-11 $14.31 $14.31 $14.31 $14.31 $2.66 0
2019-10-10 $14.08 $14.08 $14.08 $14.08 $2.62 0
2019-10-09 $13.97 $13.97 $13.97 $13.97 $2.60 0
2019-10-08 $13.86 $13.86 $13.86 $13.86 $2.58 0
2019-10-07 $14.05 $14.05 $14.05 $14.05 $2.62 0
2019-10-04 $14.09 $14.09 $14.09 $14.09 $2.62 0
2019-10-03 $13.94 $13.94 $13.94 $13.94 $2.59 0
2019-10-02 $13.87 $13.87 $13.87 $13.87 $2.58 0
2019-10-01 $14.11 $14.11 $14.11 $14.11 $2.63 0
2019-09-30 $14.26 $14.26 $14.26 $14.26 $2.65 0
2019-09-27 $14.21 $14.21 $14.21 $14.21 $2.65 0
2019-09-26 $14.28 $14.28 $14.28 $14.28 $2.66 0
2019-09-25 $14.30 $14.30 $14.30 $14.30 $2.66 0
2019-09-24 $14.26 $14.26 $14.26 $14.26 $2.65 0
2019-09-23 $14.36 $14.36 $14.36 $14.36 $2.67 0
2019-09-20 $14.39 $14.39 $14.39 $14.39 $2.68 0
2019-09-19 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-09-18 $14.42 $14.42 $14.42 $14.42 $2.68 0
2019-09-17 $14.44 $14.44 $14.44 $14.44 $2.69 0
2019-09-16 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-09-13 $14.49 $14.49 $14.49 $14.49 $2.70 0
2019-09-12 $14.44 $14.44 $14.44 $14.44 $2.69 0
2019-09-11 $14.41 $14.41 $14.41 $14.41 $2.68 0
2019-09-10 $14.29 $14.29 $14.29 $14.29 $2.66 0
2019-09-09 $14.24 $14.24 $14.24 $14.24 $2.65 0
2019-09-06 $14.18 $14.18 $14.18 $14.18 $2.64 0
2019-09-05 $14.16 $14.16 $14.16 $14.16 $2.64 0
2019-09-04 $13.96 $13.96 $13.96 $13.96 $2.60 0
2019-09-03 $13.80 $13.80 $13.80 $13.80 $2.57 0
2019-08-30 $13.89 $13.89 $13.89 $13.89 $2.59 0
2019-08-29 $13.84 $13.84 $13.84 $13.84 $2.58 0
2019-08-28 $13.69 $13.69 $13.69 $13.69 $2.55 0
2019-08-27 $13.63 $13.63 $13.63 $13.63 $2.54 0
2019-08-26 $13.65 $13.65 $13.65 $13.65 $2.54 0
2019-08-23 $13.53 $13.53 $13.53 $13.53 $2.52 0
2019-08-22 $13.82 $13.82 $13.82 $13.82 $2.57 0
2019-08-21 $13.84 $13.84 $13.84 $13.84 $2.58 0
2019-08-20 $13.73 $13.73 $13.73 $13.73 $2.56 0
2019-08-19 $13.81 $13.81 $13.81 $13.81 $2.57 0
2019-08-16 $13.67 $13.67 $13.67 $13.67 $2.54 0
2019-08-15 $13.49 $13.49 $13.49 $13.49 $2.51 0
2019-08-14 $13.48 $13.48 $13.48 $13.48 $2.51 0
2019-08-13 $13.86 $13.86 $13.86 $13.86 $2.58 0
2019-08-12 $13.70 $13.70 $13.70 $13.70 $2.55 0
2019-08-09 $13.85 $13.85 $13.85 $13.85 $2.58 0
2019-08-08 $13.97 $13.97 $13.97 $13.97 $2.60 0
2019-08-07 $13.74 $13.74 $13.74 $13.74 $2.56 0
2019-08-06 $13.73 $13.73 $13.73 $13.73 $2.56 0
2019-08-05 $13.61 $13.61 $13.61 $13.61 $2.53 0
2019-08-02 $14.00 $14.00 $14.00 $14.00 $2.61 0
2019-08-01 $14.14 $14.14 $14.14 $14.14 $2.63 0
2019-07-31 $14.28 $14.28 $14.28 $14.28 $2.66 0
2019-07-30 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-07-29 $14.49 $14.49 $14.49 $14.49 $2.70 0
2019-07-26 $14.51 $14.51 $14.51 $14.51 $2.70 0
2019-07-25 $14.47 $14.47 $14.47 $14.47 $2.69 0
2019-07-24 $14.58 $14.58 $14.58 $14.58 $2.71 0
2019-07-23 $14.53 $14.53 $14.53 $14.53 $2.70 0
2019-07-22 $14.45 $14.45 $14.45 $14.45 $2.69 0
2019-07-19 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-07-18 $14.48 $14.48 $14.48 $14.48 $2.70 0
2019-07-17 $14.45 $14.45 $14.45 $14.45 $2.69 0
2019-07-16 $14.53 $14.53 $14.53 $14.53 $2.70 0
2019-07-15 $14.58 $14.58 $14.58 $14.58 $2.71 0
2019-07-12 $14.57 $14.57 $14.57 $14.57 $2.71 0
2019-07-11 $14.52 $14.52 $14.52 $14.52 $2.70 0
2019-07-10 $14.48 $14.48 $14.48 $14.48 $2.70 0
2019-07-09 $14.42 $14.42 $14.42 $14.42 $2.68 0
2019-07-08 $14.43 $14.43 $14.43 $14.43 $2.69 0
2019-07-05 $14.51 $14.51 $14.51 $14.51 $2.70 0
2019-07-03 $14.56 $14.56 $14.56 $14.56 $2.71 0
2019-07-02 $14.47 $14.47 $14.47 $14.47 $2.69 0
2019-07-01 $14.44 $14.44 $14.44 $14.44 $2.69 0
2019-06-28 $14.35 $14.35 $14.35 $14.35 $2.67 0
2019-06-27 $14.27 $14.27 $14.27 $14.27 $2.66 0
2019-06-26 $14.21 $14.21 $14.21 $14.21 $2.65 0
2019-06-25 $14.18 $14.18 $14.18 $14.18 $2.64 0
2019-06-24 $14.32 $14.32 $14.32 $14.32 $2.67 0
2019-06-21 $14.33 $14.33 $14.33 $14.33 $2.67 0
2019-06-20 $14.36 $14.36 $14.36 $14.36 $2.67 0
2019-06-19 $14.22 $14.22 $14.22 $14.22 $2.65 0
2019-06-18 $14.15 $14.15 $14.15 $14.15 $2.63 0
2019-06-17 $13.97 $13.97 $13.97 $13.97 $2.60 0
2019-06-14 $13.97 $13.97 $13.97 $13.97 $2.60 0
2019-06-13 $14.03 $14.03 $14.03 $14.03 $2.61 0
2019-06-12 $13.99 $13.99 $13.99 $13.99 $2.60 0
2019-06-11 $14.07 $14.07 $14.07 $14.07 $2.62 0
2019-06-10 $14.03 $14.03 $14.03 $14.03 $2.61 0
2019-06-07 $13.95 $13.95 $13.95 $13.95 $2.60 0
2019-06-06 $13.80 $13.80 $13.80 $13.80 $2.57 0
2019-06-05 $13.74 $13.74 $13.74 $13.74 $2.56 0
2019-06-04 $13.70 $13.70 $13.70 $13.70 $2.55 0
2019-06-03 $13.46 $13.46 $13.46 $13.46 $2.51 0
2019-05-31 $13.45 $13.45 $13.45 $13.45 $2.50 0
2019-05-30 $13.60 $13.60 $13.60 $13.60 $2.53 0
2019-05-29 $13.57 $13.57 $13.57 $13.57 $2.53 0
2019-05-28 $13.67 $13.67 $13.67 $13.67 $2.54 0
2019-05-24 $13.74 $13.74 $13.74 $13.74 $2.56 0
2019-05-23 $13.67 $13.67 $13.67 $13.67 $2.54 0
2019-05-22 $13.85 $13.85 $13.85 $13.85 $2.58 0
2019-05-21 $13.91 $13.91 $13.91 $13.91 $2.59 0
2019-05-20 $13.80 $13.80 $13.80 $13.80 $2.57 0
2019-05-17 $13.87 $13.87 $13.87 $13.87 $2.58 0
2019-05-16 $13.97 $13.97 $13.97 $13.97 $2.60 0
2019-05-15 $13.86 $13.86 $13.86 $13.86 $2.58 0
2019-05-14 $13.79 $13.79 $13.79 $13.79 $2.57 0
2019-05-13 $13.67 $13.67 $13.67 $13.67 $2.54 0
2019-05-10 $14.02 $14.02 $14.02 $14.02 $2.61 0
2019-05-09 $13.97 $13.97 $13.97 $13.97 $2.60 0
2019-05-08 $14.05 $14.05 $14.05 $14.05 $2.62 0
2019-05-07 $14.07 $14.07 $14.07 $14.07 $2.62 0
2019-05-06 $14.30 $14.30 $14.30 $14.30 $2.66 0
2019-05-03 $14.40 $14.40 $14.40 $14.40 $2.68 0
2019-05-02 $14.27 $14.27 $14.27 $14.27 $2.66 0
2019-05-01 $14.29 $14.29 $14.29 $14.29 $2.66 0
2019-04-30 $14.39 $14.39 $14.39 $14.39 $2.68 0
2019-04-29 $14.38 $14.38 $14.38 $14.38 $2.68 0
2019-04-26 $14.35 $14.35 $14.35 $14.35 $2.67 0
2019-04-25 $14.29 $14.29 $14.29 $14.29 $2.66 0
2019-04-24 $14.30 $14.30 $14.30 $14.30 $2.66 0
2019-04-23 $14.38 $14.38 $14.38 $14.38 $2.68 0
2019-04-22 $14.31 $14.31 $14.31 $14.31 $2.66 0
2019-04-18 $14.31 $14.31 $14.31 $14.31 $2.66 0
2019-04-17 $14.30 $14.30 $14.30 $14.30 $2.66 0
2019-04-16 $14.32 $14.32 $14.32 $14.32 $2.67 0
2019-04-15 $14.32 $14.32 $14.32 $14.32 $2.67 0
2019-04-12 $14.31 $14.31 $14.31 $14.31 $2.66 0
2019-04-11 $14.25 $14.25 $14.25 $14.25 $2.65 0
2019-04-10 $14.28 $14.28 $14.28 $14.28 $2.66 0
2019-04-09 $14.22 $14.22 $14.22 $14.22 $2.65 0
2019-04-08 $14.30 $14.30 $14.30 $14.30 $2.66 0
2019-04-05 $14.27 $14.27 $14.27 $14.27 $2.66 0
2019-04-04 $14.22 $14.22 $14.22 $14.22 $2.65 0
2019-04-03 $14.19 $14.19 $14.19 $14.19 $2.64 0
2019-04-02 $14.11 $14.11 $14.11 $14.11 $2.63 0
2019-04-01 $14.12 $14.12 $14.12 $14.12 $2.63 0
2019-03-29 $13.94 $13.94 $13.94 $13.94 $2.59 0
2019-03-28 $13.84 $13.84 $13.84 $13.84 $2.58 0
2019-03-27 $13.82 $13.82 $13.82 $13.82 $2.57 0
2019-03-26 $13.87 $13.87 $13.87 $13.87 $2.58 0
2019-03-25 $13.80 $13.80 $13.80 $13.80 $2.57 0
2019-03-22 $13.81 $13.81 $13.81 $13.81 $2.57 0
2019-03-21 $14.10 $14.10 $14.10 $14.10 $2.62 0
2019-03-20 $14.00 $14.00 $14.00 $14.00 $2.61 0
2019-03-19 $14.04 $14.04 $14.04 $14.04 $2.61 0
2019-03-18 $14.02 $14.02 $14.02 $14.02 $2.61 0
2019-03-15 $13.95 $13.95 $13.95 $13.95 $2.60 0
2019-03-14 $13.85 $13.85 $13.85 $13.85 $2.58 0
2019-03-13 $13.87 $13.87 $13.87 $13.87 $2.58 0
2019-03-12 $13.77 $13.77 $13.77 $13.77 $2.56 0
2019-03-11 $13.73 $13.73 $13.73 $13.73 $2.56 0
2019-03-08 $13.56 $13.56 $13.56 $13.56 $2.52 0
2019-03-07 $13.61 $13.61 $13.61 $13.61 $2.53 0
2019-03-06 $13.75 $13.75 $13.75 $13.75 $2.56 0
2019-03-05 $13.84 $13.84 $13.84 $13.84 $2.58 0
2019-03-04 $13.85 $13.85 $13.85 $13.85 $2.58 0
2019-03-01 $13.90 $13.90 $13.90 $13.90 $2.59 0
2019-02-28 $13.83 $13.83 $13.83 $13.83 $2.57 0
2019-02-27 $13.90 $13.90 $13.90 $13.90 $2.59 0
2019-02-26 $13.92 $13.92 $13.92 $13.92 $2.59 0
2019-02-25 $13.92 $13.92 $13.92 $13.92 $2.59 0
2019-02-22 $13.88 $13.88 $13.88 $13.88 $2.58 0
2019-02-21 $13.78 $13.78 $13.78 $13.78 $2.57 0
2019-02-20 $13.84 $13.84 $13.84 $13.84 $2.58 0
2019-02-19 $13.78 $13.78 $13.78 $13.78 $2.57 0
2019-02-15 $13.76 $13.76 $13.76 $13.76 $2.56 0
2019-02-14 $13.62 $13.62 $13.62 $13.62 $2.54 0
2019-02-13 $13.63 $13.63 $13.63 $13.63 $2.54 0
2019-02-12 $13.61 $13.61 $13.61 $13.61 $2.53 0
2019-02-11 $13.42 $13.42 $13.42 $13.42 $2.50 0
2019-02-08 $13.43 $13.43 $13.43 $13.43 $2.50 0
2019-02-07 $13.47 $13.47 $13.47 $13.47 $2.51 0
2019-02-06 $13.61 $13.61 $13.61 $13.61 $2.53 0
2019-02-05 $13.64 $13.64 $13.64 $13.64 $2.54 0
2019-02-04 $13.56 $13.56 $13.56 $13.56 $2.52 0
2019-02-01 $13.50 $13.50 $13.50 $13.50 $2.51 0
2019-01-31 $13.51 $13.51 $13.51 $13.51 $2.51 0
2019-01-30 $13.41 $13.41 $13.41 $13.41 $2.50 0
2019-01-29 $13.20 $13.20 $13.20 $13.20 $2.46 0
2019-01-28 $13.20 $13.20 $13.20 $13.20 $2.46 0
2019-01-25 $13.31 $13.31 $13.31 $13.31 $2.48 0
2019-01-24 $13.17 $13.17 $13.17 $13.17 $2.45 0
2019-01-23 $13.13 $13.13 $13.13 $13.13 $2.44 0
2019-01-22 $13.10 $13.10 $13.10 $13.10 $2.44 0
2019-01-18 $13.29 $13.29 $13.29 $13.29 $2.47 0
2019-01-17 $13.14 $13.14 $13.14 $13.14 $2.45 0
2019-01-16 $13.06 $13.06 $13.06 $13.06 $2.43 0
2019-01-15 $13.01 $13.01 $13.01 $13.01 $2.42 0
2019-01-14 $12.89 $12.89 $12.89 $12.89 $2.40 0
2019-01-11 $12.96 $12.96 $12.96 $12.96 $2.41 0
2019-01-10 $12.98 $12.98 $12.98 $12.98 $2.42 0
2019-01-09 $12.94 $12.94 $12.94 $12.94 $2.41 0
2019-01-08 $12.80 $12.80 $12.80 $12.80 $2.38 0
2019-01-07 $12.70 $12.70 $12.70 $12.70 $2.36 0
2019-01-04 $12.60 $12.60 $12.60 $12.60 $2.35 0
2019-01-03 $12.19 $12.19 $12.19 $12.19 $2.27 0
2019-01-02 $12.44 $12.44 $12.44 $12.44 $2.32 0
2018-12-31 $12.45 $12.45 $12.45 $12.45 $2.32 0
2018-12-28 $12.36 $12.36 $12.36 $12.36 $2.30 0
2018-12-27 $12.35 $12.35 $12.35 $12.35 $2.30 0
2018-12-26 $12.29 $12.29 $12.29 $12.29 $2.29 0
2018-12-24 $11.83 $11.83 $11.83 $11.83 $2.20 0
2018-12-21 $12.03 $12.03 $12.03 $12.03 $2.24 0
2018-12-20 $12.26 $12.26 $12.26 $12.26 $2.28 0
2018-12-19 $14.64 $14.64 $14.64 $14.64 $2.31 0
2018-12-18 $14.83 $14.83 $14.83 $14.83 $2.34 0
2018-12-17 $14.84 $14.84 $14.84 $14.84 $2.34 0
2018-12-14 $15.09 $15.09 $15.09 $15.09 $2.38 0
2018-12-13 $15.37 $15.37 $15.37 $15.37 $2.42 0
2018-12-12 $15.37 $15.37 $15.37 $15.37 $2.42 0
2018-12-11 $15.20 $15.20 $15.20 $15.20 $2.40 0
2018-12-10 $15.21 $15.21 $15.21 $15.21 $2.40 0
2018-12-07 $15.27 $15.27 $15.27 $15.27 $2.41 0
2018-12-06 $15.57 $15.57 $15.57 $15.57 $2.46 0
2018-12-04 $15.68 $15.68 $15.68 $15.68 $2.47 0
2018-12-03 $16.14 $16.14 $16.14 $16.14 $2.55 0
2018-11-30 $15.92 $15.92 $15.92 $15.92 $2.51 0
2018-11-29 $15.86 $15.86 $15.86 $15.86 $2.50 0
2018-11-28 $15.90 $15.90 $15.90 $15.90 $2.51 0
2018-11-27 $15.57 $15.57 $15.57 $15.57 $2.46 0
2018-11-26 $15.57 $15.57 $15.57 $15.57 $2.46 0
2018-11-23 $15.35 $15.35 $15.35 $15.35 $2.42 0
2018-11-21 $15.45 $15.45 $15.45 $15.45 $2.44 0
2018-11-20 $15.33 $15.33 $15.33 $15.33 $2.42 0
2018-11-19 $15.64 $15.64 $15.64 $15.64 $2.47 0
2018-11-16 $15.89 $15.89 $15.89 $15.89 $2.51 0
2018-11-15 $15.87 $15.87 $15.87 $15.87 $2.50 0
2018-11-14 $15.72 $15.72 $15.72 $15.72 $2.48 0
2018-11-13 $15.80 $15.80 $15.80 $15.80 $2.49 0
2018-11-12 $15.81 $15.81 $15.81 $15.81 $2.49 0
2018-11-09 $16.12 $16.12 $16.12 $16.12 $2.54 0
2018-11-08 $16.31 $16.31 $16.31 $16.31 $2.57 0
2018-11-07 $16.40 $16.40 $16.40 $16.40 $2.59 0
2018-11-06 $16.11 $16.11 $16.11 $16.11 $2.54 0
2018-11-05 $16.05 $16.05 $16.05 $16.05 $2.53 0
2018-11-02 $16.01 $16.01 $16.01 $16.01 $2.53 0
2018-11-01 $16.02 $16.02 $16.02 $16.02 $2.53 0
2018-10-31 $15.80 $15.80 $15.80 $15.80 $2.49 0
2018-10-30 $15.61 $15.61 $15.61 $15.61 $2.46 0
2018-10-29 $15.39 $15.39 $15.39 $15.39 $2.43 0
2018-10-26 $15.50 $15.50 $15.50 $15.50 $2.45 0
2018-10-25 $15.69 $15.69 $15.69 $15.69 $2.48 0
2018-10-24 $15.42 $15.42 $15.42 $15.42 $2.43 0
2018-10-23 $15.91 $15.91 $15.91 $15.91 $2.51 0
2018-10-22 $16.05 $16.05 $16.05 $16.05 $2.53 0
2018-10-19 $16.07 $16.07 $16.07 $16.07 $2.54 0
2018-10-18 $16.09 $16.09 $16.09 $16.09 $2.54 0
2018-10-17 $16.36 $16.36 $16.36 $16.36 $2.58 0
2018-10-16 $16.41 $16.41 $16.41 $16.41 $2.59 0
2018-10-15 $16.09 $16.09 $16.09 $16.09 $2.54 0
2018-10-12 $16.18 $16.18 $16.18 $16.18 $2.55 0
2018-10-11 $15.97 $15.97 $15.97 $15.97 $2.52 0
2018-10-10 $16.27 $16.27 $16.27 $16.27 $2.57 0
2018-10-09 $16.73 $16.73 $16.73 $16.73 $2.64 0
2018-10-08 $16.77 $16.77 $16.77 $16.77 $2.65 0
2018-10-05 $16.82 $16.82 $16.82 $16.82 $2.65 0
2018-10-04 $16.93 $16.93 $16.93 $16.93 $2.67 0
2018-10-03 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-10-02 $17.11 $17.11 $17.11 $17.11 $2.70 0
2018-10-01 $17.18 $17.18 $17.18 $17.18 $2.71 0
2018-09-28 $17.15 $17.15 $17.15 $17.15 $2.71 0
2018-09-27 $17.18 $17.18 $17.18 $17.18 $2.71 0
2018-09-26 $17.16 $17.16 $17.16 $17.16 $2.71 0
2018-09-25 $17.19 $17.19 $17.19 $17.19 $2.71 0
2018-09-24 $17.18 $17.18 $17.18 $17.18 $2.71 0
2018-09-21 $17.24 $17.24 $17.24 $17.24 $2.72 0
2018-09-20 $17.21 $17.21 $17.21 $17.21 $2.71 0
2018-09-19 $17.04 $17.04 $17.04 $17.04 $2.69 0
2018-09-18 $17.00 $17.00 $17.00 $17.00 $2.68 0
2018-09-17 $16.88 $16.88 $16.88 $16.88 $2.66 0
2018-09-14 $16.95 $16.95 $16.95 $16.95 $2.67 0
2018-09-13 $16.92 $16.92 $16.92 $16.92 $2.67 0
2018-09-12 $16.79 $16.79 $16.79 $16.79 $2.65 0
2018-09-11 $16.76 $16.76 $16.76 $16.76 $2.64 0
2018-09-10 $16.72 $16.72 $16.72 $16.72 $2.64 0
2018-09-07 $16.70 $16.70 $16.70 $16.70 $2.63 0
2018-09-06 $16.76 $16.76 $16.76 $16.76 $2.64 0
2018-09-05 $16.84 $16.84 $16.84 $16.84 $2.66 0
2018-09-04 $16.96 $16.96 $16.96 $16.96 $2.68 0
2018-08-31 $17.07 $17.07 $17.07 $17.07 $2.69 0
2018-08-30 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-08-29 $17.24 $17.24 $17.24 $17.24 $2.72 0
2018-08-28 $17.16 $17.16 $17.16 $17.16 $2.71 0
2018-08-27 $17.16 $17.16 $17.16 $17.16 $2.71 0
2018-08-24 $16.98 $16.98 $16.98 $16.98 $2.68 0
2018-08-23 $16.88 $16.88 $16.88 $16.88 $2.66 0
2018-08-22 $16.96 $16.96 $16.96 $16.96 $2.68 0
2018-08-21 $16.93 $16.93 $16.93 $16.93 $2.67 0
2018-08-20 $16.83 $16.83 $16.83 $16.83 $2.65 0
2018-08-17 $16.77 $16.77 $16.77 $16.77 $2.65 0
2018-08-16 $16.69 $16.69 $16.69 $16.69 $2.63 0
2018-08-15 $16.58 $16.58 $16.58 $16.58 $2.62 0
2018-08-14 $16.80 $16.80 $16.80 $16.80 $2.65 0
2018-08-13 $16.74 $16.74 $16.74 $16.74 $2.64 0
2018-08-10 $16.86 $16.86 $16.86 $16.86 $2.66 0
2018-08-09 $17.07 $17.07 $17.07 $17.07 $2.69 0
2018-08-08 $17.11 $17.11 $17.11 $17.11 $2.70 0
2018-08-07 $17.09 $17.09 $17.09 $17.09 $2.70 0
2018-08-06 $17.01 $17.01 $17.01 $17.01 $2.68 0
2018-08-03 $17.00 $17.00 $17.00 $17.00 $2.68 0
2018-08-02 $16.95 $16.95 $16.95 $16.95 $2.67 0
2018-08-01 $16.99 $16.99 $16.99 $16.99 $2.68 0
2018-07-31 $17.02 $17.02 $17.02 $17.02 $2.68 0
2018-07-30 $16.96 $16.96 $16.96 $16.96 $2.68 0
2018-07-27 $17.01 $17.01 $17.01 $17.01 $2.68 0
2018-07-26 $17.05 $17.05 $17.05 $17.05 $2.69 0
2018-07-25 $17.09 $17.09 $17.09 $17.09 $2.70 0
2018-07-24 $16.94 $16.94 $16.94 $16.94 $2.67 0
2018-07-23 $16.85 $16.85 $16.85 $16.85 $2.66 0
2018-07-20 $16.84 $16.84 $16.84 $16.84 $2.66 0
2018-07-19 $16.81 $16.81 $16.81 $16.81 $2.65 0
2018-07-18 $16.90 $16.90 $16.90 $16.90 $2.67 0
2018-07-17 $16.87 $16.87 $16.87 $16.87 $2.66 0
2018-07-16 $16.81 $16.81 $16.81 $16.81 $2.65 0
2018-07-13 $16.82 $16.82 $16.82 $16.82 $2.65 0
2018-07-12 $16.80 $16.80 $16.80 $16.80 $2.65 0
2018-07-11 $16.67 $16.67 $16.67 $16.67 $2.63 0
2018-07-10 $16.88 $16.88 $16.88 $16.88 $2.66 0
2018-07-09 $16.83 $16.83 $16.83 $16.83 $2.65 0
2018-07-06 $16.67 $16.67 $16.67 $16.67 $2.63 0
2018-07-05 $16.55 $16.55 $16.55 $16.55 $2.61 0
2018-07-03 $16.42 $16.42 $16.42 $16.42 $2.59 0
2018-07-02 $16.47 $16.47 $16.47 $16.47 $2.60 0
2018-06-29 $16.51 $16.51 $16.51 $16.51 $2.60 0
2018-06-28 $16.45 $16.45 $16.45 $16.45 $2.59 0
2018-06-27 $16.41 $16.41 $16.41 $16.41 $2.59 0
2018-06-26 $16.60 $16.60 $16.60 $16.60 $2.62 0
2018-06-25 $16.58 $16.58 $16.58 $16.58 $2.62 0
2018-06-22 $16.83 $16.83 $16.83 $16.83 $2.65 0
2018-06-21 $16.75 $16.75 $16.75 $16.75 $2.64 0
2018-06-20 $16.88 $16.88 $16.88 $16.88 $2.66 0
2018-06-19 $16.88 $16.88 $16.88 $16.88 $2.66 0
2018-06-18 $17.02 $17.02 $17.02 $17.02 $2.68 0
2018-06-15 $17.09 $17.09 $17.09 $17.09 $2.70 0
2018-06-14 $17.16 $17.16 $17.16 $17.16 $2.71 0
2018-06-13 $17.18 $17.18 $17.18 $17.18 $2.71 0
2018-06-12 $17.23 $17.23 $17.23 $17.23 $2.72 0
2018-06-11 $17.26 $17.26 $17.26 $17.26 $2.72 0
2018-06-08 $17.23 $17.23 $17.23 $17.23 $2.72 0
2018-06-07 $17.23 $17.23 $17.23 $17.23 $2.72 0
2018-06-06 $17.25 $17.25 $17.25 $17.25 $2.72 0
2018-06-05 $17.10 $17.10 $17.10 $17.10 $2.70 0
2018-06-04 $17.09 $17.09 $17.09 $17.09 $2.70 0
2018-06-01 $16.98 $16.98 $16.98 $16.98 $2.68 0
2018-05-31 $16.81 $16.81 $16.81 $16.81 $2.65 0
2018-05-30 $16.90 $16.90 $16.90 $16.90 $2.67 0
2018-05-29 $16.73 $16.73 $16.73 $16.73 $2.64 0
2018-05-25 $16.97 $16.97 $16.97 $16.97 $2.68 0
2018-05-24 $17.03 $17.03 $17.03 $17.03 $2.69 0
2018-05-23 $17.10 $17.10 $17.10 $17.10 $2.70 0
2018-05-22 $17.14 $17.14 $17.14 $17.14 $2.70 0
2018-05-21 $17.17 $17.17 $17.17 $17.17 $2.71 0
2018-05-18 $17.07 $17.07 $17.07 $17.07 $2.69 0
2018-05-17 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-05-16 $17.13 $17.13 $17.13 $17.13 $2.70 0
2018-05-15 $17.07 $17.07 $17.07 $17.07 $2.69 0
2018-05-14 $17.21 $17.21 $17.21 $17.21 $2.71 0
2018-05-11 $17.18 $17.18 $17.18 $17.18 $2.71 0
2018-05-10 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-05-09 $16.96 $16.96 $16.96 $16.96 $2.68 0
2018-05-08 $16.84 $16.84 $16.84 $16.84 $2.66 0
2018-05-07 $16.86 $16.86 $16.86 $16.86 $2.66 0
2018-05-04 $16.86 $16.86 $16.86 $16.86 $2.66 0
2018-05-03 $16.74 $16.74 $16.74 $16.74 $2.64 0
2018-05-02 $16.76 $16.76 $16.76 $16.76 $2.64 0
2018-05-01 $16.85 $16.85 $16.85 $16.85 $2.66 0
2018-04-30 $16.85 $16.85 $16.85 $16.85 $2.66 0
2018-04-27 $16.95 $16.95 $16.95 $16.95 $2.67 0
2018-04-26 $16.94 $16.94 $16.94 $16.94 $2.67 0
2018-04-25 $16.84 $16.84 $16.84 $16.84 $2.66 0
2018-04-24 $16.84 $16.84 $16.84 $16.84 $2.66 0
2018-04-23 $16.97 $16.97 $16.97 $16.97 $2.68 0
2018-04-20 $16.98 $16.98 $16.98 $16.98 $2.68 0
2018-04-19 $17.11 $17.11 $17.11 $17.11 $2.70 0
2018-04-18 $17.18 $17.18 $17.18 $17.18 $2.71 0
2018-04-17 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-04-16 $17.02 $17.02 $17.02 $17.02 $2.68 0
2018-04-13 $16.93 $16.93 $16.93 $16.93 $2.67 0
2018-04-12 $16.98 $16.98 $16.98 $16.98 $2.68 0
2018-04-11 $16.87 $16.87 $16.87 $16.87 $2.66 0
2018-04-10 $16.95 $16.95 $16.95 $16.95 $2.67 0
2018-04-09 $16.67 $16.67 $16.67 $16.67 $2.63 0
2018-04-06 $16.59 $16.59 $16.59 $16.59 $2.62 0
2018-04-05 $16.85 $16.85 $16.85 $16.85 $2.66 0
2018-04-04 $16.73 $16.73 $16.73 $16.73 $2.64 0
2018-04-03 $16.65 $16.65 $16.65 $16.65 $2.63 0
2018-04-02 $16.45 $16.45 $16.45 $16.45 $2.59 0
2018-03-29 $16.75 $16.75 $16.75 $16.75 $2.64 0
2018-03-28 $16.54 $16.54 $16.54 $16.54 $2.61 0
2018-03-27 $16.56 $16.56 $16.56 $16.56 $2.61 0
2018-03-26 $16.79 $16.79 $16.79 $16.79 $2.65 0
2018-03-23 $16.41 $16.41 $16.41 $16.41 $2.59 0
2018-03-22 $16.73 $16.73 $16.73 $16.73 $2.64 0
2018-03-21 $17.14 $17.14 $17.14 $17.14 $2.70 0
2018-03-20 $17.13 $17.13 $17.13 $17.13 $2.70 0
2018-03-19 $17.11 $17.11 $17.11 $17.11 $2.70 0
2018-03-16 $17.30 $17.30 $17.30 $17.30 $2.73 0
2018-03-15 $17.29 $17.29 $17.29 $17.29 $2.73 0
2018-03-14 $17.30 $17.30 $17.30 $17.30 $2.73 0
2018-03-13 $17.35 $17.35 $17.35 $17.35 $2.74 0
2018-03-12 $17.45 $17.45 $17.45 $17.45 $2.75 0
2018-03-09 $17.42 $17.42 $17.42 $17.42 $2.75 0
2018-03-08 $17.20 $17.20 $17.20 $17.20 $2.71 0
2018-03-07 $17.16 $17.16 $17.16 $17.16 $2.71 0
2018-03-06 $17.15 $17.15 $17.15 $17.15 $2.71 0
2018-03-05 $17.06 $17.06 $17.06 $17.06 $2.69 0
2018-03-02 $16.95 $16.95 $16.95 $16.95 $2.67 0
2018-03-01 $16.91 $16.91 $16.91 $16.91 $2.67 0
2018-02-28 $17.08 $17.08 $17.08 $17.08 $2.69 0
2018-02-27 $17.28 $17.28 $17.28 $17.28 $2.73 0
2018-02-26 $17.50 $17.50 $17.50 $17.50 $2.76 0
2018-02-23 $17.34 $17.34 $17.34 $17.34 $2.74 0
2018-02-22 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-02-21 $17.12 $17.12 $17.12 $17.12 $2.70 0
2018-02-20 $17.17 $17.17 $17.17 $17.17 $2.71 0
2018-02-16 $17.26 $17.26 $17.26 $17.26 $2.72 0
2018-02-15 $17.24 $17.24 $17.24 $17.24 $2.72 0
2018-02-14 $17.08 $17.08 $17.08 $17.08 $2.69 0
2018-02-13 $16.83 $16.83 $16.83 $16.83 $2.65 0
2018-02-12 $16.79 $16.79 $16.79 $16.79 $2.65 0
2018-02-09 $16.59 $16.59 $16.59 $16.59 $2.62 0
2018-02-08 $16.47 $16.47 $16.47 $16.47 $2.60 0
2018-02-07 $16.99 $16.99 $16.99 $16.99 $2.68 0
2018-02-06 $17.13 $17.13 $17.13 $17.13 $2.70 0
2018-02-05 $16.91 $16.91 $16.91 $16.91 $2.67 0
2018-02-02 $17.54 $17.54 $17.54 $17.54 $2.77 0
2018-02-01 $17.91 $17.91 $17.91 $17.91 $2.83 0
2018-01-31 $17.90 $17.90 $17.90 $17.90 $2.82 0
2018-01-30 $17.91 $17.91 $17.91 $17.91 $2.83 0
2018-01-29 $18.13 $18.13 $18.13 $18.13 $2.86 0
2018-01-26 $18.24 $18.24 $18.24 $18.24 $2.88 0
2018-01-25 $18.04 $18.04 $18.04 $18.04 $2.85 0
2018-01-24 $18.07 $18.07 $18.07 $18.07 $2.85 0
2018-01-23 $18.06 $18.06 $18.06 $18.06 $2.85 0
2018-01-22 $18.03 $18.03 $18.03 $18.03 $2.84 0
2018-01-19 $17.90 $17.90 $17.90 $17.90 $2.82 0
2018-01-18 $17.80 $17.80 $17.80 $17.80 $2.81 0
2018-01-17 $17.85 $17.85 $17.85 $17.85 $2.82 0
2018-01-16 $17.71 $17.71 $17.71 $17.71 $2.79 0
2018-01-12 $17.73 $17.73 $17.73 $17.73 $2.80 0
2018-01-11 $17.60 $17.60 $17.60 $17.60 $2.78 0
2018-01-10 $17.48 $17.48 $17.48 $17.48 $2.76 0
2018-01-09 $17.50 $17.50 $17.50 $17.50 $2.76 0
2018-01-08 $17.47 $17.47 $17.47 $17.47 $2.76 0
2018-01-05 $17.47 $17.47 $17.47 $17.47 $2.76 0
2018-01-04 $17.34 $17.34 $17.34 $17.34 $2.74 0
2018-01-03 $17.22 $17.22 $17.22 $17.22 $2.72 0
2018-01-02 $17.16 $17.16 $17.16 $17.16 $2.71 0
2017-12-29 $16.97 $16.97 $16.97 $16.97 $2.68 0
2017-12-28 $17.01 $17.01 $17.01 $17.01 $2.68 0
2017-12-27 $16.96 $16.96 $16.96 $16.96 $2.68 0
2017-12-26 $16.93 $16.93 $16.93 $16.93 $2.67 0
2017-12-22 $16.94 $16.94 $16.94 $16.94 $2.67 0
2017-12-21 $16.94 $16.94 $16.94 $16.94 $2.67 0
2017-12-20 $19.45 $19.45 $19.45 $19.45 $2.67 0
2017-12-19 $19.42 $19.42 $19.42 $19.42 $2.66 0
2017-12-18 $19.44 $19.44 $19.44 $19.44 $2.67 0
2017-12-15 $19.30 $19.30 $19.30 $19.30 $2.65 0
2017-12-14 $19.22 $19.22 $19.22 $19.22 $2.64 0
2017-12-13 $19.32 $19.32 $19.32 $19.32 $2.65 0
2017-12-12 $19.28 $19.28 $19.28 $19.28 $2.64 0
2017-12-11 $19.28 $19.28 $19.28 $19.28 $2.64 0
2017-12-08 $19.23 $19.23 $19.23 $19.23 $2.64 0
2017-12-07 $19.10 $19.10 $19.10 $19.10 $2.62 0
2017-12-06 $19.06 $19.06 $19.06 $19.06 $2.61 0
2017-12-05 $19.13 $19.13 $19.13 $19.13 $2.62 0
2017-12-04 $19.18 $19.18 $19.18 $19.18 $2.63 0
2017-12-01 $19.21 $19.21 $19.21 $19.21 $2.63 0
2017-11-30 $19.27 $19.27 $19.27 $19.27 $2.64 0
2017-11-29 $19.21 $19.21 $19.21 $19.21 $2.63 0
2017-11-28 $19.24 $19.24 $19.24 $19.24 $2.64 0
2017-11-27 $19.10 $19.10 $19.10 $19.10 $2.62 0
2017-11-24 $19.17 $19.17 $19.17 $19.17 $2.63 0
2017-11-22 $19.11 $19.11 $19.11 $19.11 $2.62 0
2017-11-21 $19.08 $19.08 $19.08 $19.08 $2.62 0
2017-11-20 $18.95 $18.95 $18.95 $18.95 $2.60 0
2017-11-17 $18.92 $18.92 $18.92 $18.92 $2.59 0
2017-11-16 $18.94 $18.94 $18.94 $18.94 $2.60 0
2017-11-15 $18.76 $18.76 $18.76 $18.76 $2.57 0
2017-11-14 $18.87 $18.87 $18.87 $18.87 $2.59 0
2017-11-13 $18.91 $18.91 $18.91 $18.91 $2.59 0
2017-11-10 $18.96 $18.96 $18.96 $18.96 $2.60 0
2017-11-09 $18.99 $18.99 $18.99 $18.99 $2.60 0
2017-11-08 $19.10 $19.10 $19.10 $19.10 $2.62 0
2017-11-07 $19.05 $19.05 $19.05 $19.05 $2.61 0
2017-11-06 $19.13 $19.13 $19.13 $19.13 $2.62 0
2017-11-03 $19.12 $19.12 $19.12 $19.12 $2.62 0
2017-11-02 $19.12 $19.12 $19.12 $19.12 $2.62 0
2017-11-01 $19.11 $19.11 $19.11 $19.11 $2.62 0
2017-10-31 $19.06 $19.06 $19.06 $19.06 $2.61 0
2017-10-30 $19.02 $19.02 $19.02 $19.02 $2.61 0
2017-10-27 $19.06 $19.06 $19.06 $19.06 $2.61 0
2017-10-26 $18.97 $18.97 $18.97 $18.97 $2.60 0
2017-10-25 $18.97 $18.97 $18.97 $18.97 $2.60 0
2017-10-24 $19.05 $19.05 $19.05 $19.05 $2.61 0
2017-10-23 $19.01 $19.01 $19.01 $19.01 $2.61 0
2017-10-20 $19.08 $19.08 $19.08 $19.08 $2.62 0
2017-10-19 $19.02 $19.02 $19.02 $19.02 $2.61 0
2017-10-18 $19.05 $19.05 $19.05 $19.05 $2.61 0
2017-10-17 $19.00 $19.00 $19.00 $19.00 $2.61 0
2017-10-16 $19.02 $19.02 $19.02 $19.02 $2.61 0
2017-10-13 $19.00 $19.00 $19.00 $19.00 $2.61 0
2017-10-12 $18.95 $18.95 $18.95 $18.95 $2.60 0
2017-10-11 $18.99 $18.99 $18.99 $18.99 $2.60 0
2017-10-10 $18.95 $18.95 $18.95 $18.95 $2.60 0
2017-10-09 $18.84 $18.84 $18.84 $18.84 $2.58 0
2017-10-06 $18.88 $18.88 $18.88 $18.88 $2.59 0
2017-10-05 $18.86 $18.86 $18.86 $18.86 $2.59 0
2017-10-04 $18.84 $18.84 $18.84 $18.84 $2.58 0
2017-10-03 $18.84 $18.84 $18.84 $18.84 $2.58 0
2017-10-02 $18.75 $18.75 $18.75 $18.75 $2.57 0
2017-09-29 $18.68 $18.68 $18.68 $18.68 $2.56 0
2017-09-28 $18.56 $18.56 $18.56 $18.56 $2.54 0
2017-09-27 $18.52 $18.52 $18.52 $18.52 $2.54 0
2017-09-26 $18.45 $18.45 $18.45 $18.45 $2.53 0
2017-09-25 $18.47 $18.47 $18.47 $18.47 $2.53 0
2017-09-22 $18.59 $18.59 $18.59 $18.59 $2.55 0
2017-09-21 $18.56 $18.56 $18.56 $18.56 $2.54 0
2017-09-20 $18.58 $18.58 $18.58 $18.58 $2.55 0
2017-09-19 $18.61 $18.61 $18.61 $18.61 $2.55 0
2017-09-18 $18.57 $18.57 $18.57 $18.57 $2.55 0
2017-09-15 $18.51 $18.51 $18.51 $18.51 $2.54 0
2017-09-14 $18.46 $18.46 $18.46 $18.46 $2.53 0
2017-09-13 $18.46 $18.46 $18.46 $18.46 $2.53 0
2017-09-12 $18.49 $18.49 $18.49 $18.49 $2.54 0
2017-09-11 $18.42 $18.42 $18.42 $18.42 $2.53 0
2017-09-08 $18.25 $18.25 $18.25 $18.25 $2.50 0
2017-09-07 $18.26 $18.26 $18.26 $18.26 $2.50 0
2017-09-06 $18.20 $18.20 $18.20 $18.20 $2.50 0
2017-09-05 $18.15 $18.15 $18.15 $18.15 $2.49 0
2017-09-01 $18.30 $18.30 $18.30 $18.30 $2.51 0
2017-08-31 $18.24 $18.24 $18.24 $18.24 $2.50 0
2017-08-30 $18.11 $18.11 $18.11 $18.11 $2.48 0
2017-08-29 $18.05 $18.05 $18.05 $18.05 $2.47 0
2017-08-28 $18.09 $18.09 $18.09 $18.09 $2.48 0
2017-08-25 $18.08 $18.08 $18.08 $18.08 $2.48 0
2017-08-24 $18.01 $18.01 $18.01 $18.01 $2.47 0
2017-08-23 $18.01 $18.01 $18.01 $18.01 $2.47 0
2017-08-22 $18.04 $18.04 $18.04 $18.04 $2.47 0
2017-08-21 $17.89 $17.89 $17.89 $17.89 $2.45 0
2017-08-18 $17.86 $17.86 $17.86 $17.86 $2.45 0
2017-08-17 $17.87 $17.87 $17.87 $17.87 $2.45 0
2017-08-16 $18.08 $18.08 $18.08 $18.08 $2.48 0
2017-08-15 $18.00 $18.00 $18.00 $18.00 $2.47 0
2017-08-14 $18.03 $18.03 $18.03 $18.03 $2.47 0
2017-08-11 $17.87 $17.87 $17.87 $17.87 $2.45 0
2017-08-10 $17.88 $17.88 $17.88 $17.88 $2.45 0
2017-08-09 $18.14 $18.14 $18.14 $18.14 $2.49 0
2017-08-08 $18.19 $18.19 $18.19 $18.19 $2.49 0
2017-08-07 $18.22 $18.22 $18.22 $18.22 $2.50 0
2017-08-04 $18.16 $18.16 $18.16 $18.16 $2.49 0
2017-08-03 $18.12 $18.12 $18.12 $18.12 $2.48 0
2017-08-02 $18.17 $18.17 $18.17 $18.17 $2.49 0
2017-08-01 $18.16 $18.16 $18.16 $18.16 $2.49 0
2017-07-31 $18.11 $18.11 $18.11 $18.11 $2.48 0
2017-07-28 $18.10 $18.10 $18.10 $18.10 $2.48 0
2017-07-27 $18.12 $18.12 $18.12 $18.12 $2.48 0
2017-07-26 $18.13 $18.13 $18.13 $18.13 $2.49 0
2017-07-25 $18.11 $18.11 $18.11 $18.11 $2.48 0
2017-07-24 $18.07 $18.07 $18.07 $18.07 $2.48 0
2017-07-21 $18.09 $18.09 $18.09 $18.09 $2.48 0
2017-07-20 $18.15 $18.15 $18.15 $18.15 $2.49 0
2017-07-19 $18.13 $18.13 $18.13 $18.13 $2.49 0
2017-07-18 $18.04 $18.04 $18.04 $18.04 $2.47 0
2017-07-17 $18.03 $18.03 $18.03 $18.03 $2.47 0
2017-07-14 $18.02 $18.02 $18.02 $18.02 $2.47 0
2017-07-13 $17.92 $17.92 $17.92 $17.92 $2.46 0
2017-07-12 $17.86 $17.86 $17.86 $17.86 $2.45 0
2017-07-11 $17.71 $17.71 $17.71 $17.71 $2.43 0
2017-07-10 $17.68 $17.68 $17.68 $17.68 $2.42 0
2017-07-07 $17.66 $17.66 $17.66 $17.66 $2.42 0
2017-07-06 $17.58 $17.58 $17.58 $17.58 $2.41 0
2017-07-05 $17.69 $17.69 $17.69 $17.69 $2.43 0
2017-07-03 $17.68 $17.68 $17.68 $17.68 $2.42 0
2017-06-30 $17.64 $17.64 $17.64 $17.64 $2.42 0
2017-06-29 $17.61 $17.61 $17.61 $17.61 $2.41 0
2017-06-28 $17.73 $17.73 $17.73 $17.73 $2.43 0
2017-06-27 $17.58 $17.58 $17.58 $17.58 $2.41 0
2017-06-26 $17.64 $17.64 $17.64 $17.64 $2.42 0
2017-06-23 $17.61 $17.61 $17.61 $17.61 $2.41 0
2017-06-22 $17.57 $17.57 $17.57 $17.57 $2.41 0
2017-06-21 $17.55 $17.55 $17.55 $17.55 $2.41 0
2017-06-20 $17.56 $17.56 $17.56 $17.56 $2.41 0
2017-06-19 $17.69 $17.69 $17.69 $17.69 $2.43 0
2017-06-16 $17.57 $17.57 $17.57 $17.57 $2.41 0
2017-06-15 $17.54 $17.54 $17.54 $17.54 $2.41 0
2017-06-14 $17.66 $17.66 $17.66 $17.66 $2.42 0
2017-06-13 $17.68 $17.68 $17.68 $17.68 $2.42 0
2017-06-12 $17.59 $17.59 $17.59 $17.59 $2.41 0
2017-06-09 $17.62 $17.62 $17.62 $17.62 $2.42 0
2017-06-08 $17.65 $17.65 $17.65 $17.65 $2.42 0
2017-06-07 $17.62 $17.62 $17.62 $17.62 $2.42 0
2017-06-06 $17.59 $17.59 $17.59 $17.59 $2.41 0
2017-06-05 $17.62 $17.62 $17.62 $17.62 $2.42 0
2017-06-02 $17.66 $17.66 $17.66 $17.66 $2.42 0
2017-06-01 $17.57 $17.57 $17.57 $17.57 $2.41 0
2017-05-31 $17.43 $17.43 $17.43 $17.43 $2.39 0
2017-05-30 $17.44 $17.44 $17.44 $17.44 $2.39 0
2017-05-26 $17.46 $17.46 $17.46 $17.46 $2.39 0
2017-05-25 $17.47 $17.47 $17.47 $17.47 $2.40 0
2017-05-24 $17.41 $17.41 $17.41 $17.41 $2.39 0
2017-05-23 $17.38 $17.38 $17.38 $17.38 $2.38 0
2017-05-22 $17.36 $17.36 $17.36 $17.36 $2.38 0
2017-05-19 $17.28 $17.28 $17.28 $17.28 $2.37 0
2017-05-18 $17.11 $17.11 $17.11 $17.11 $2.35 0
2017-05-17 $17.12 $17.12 $17.12 $17.12 $2.35 0
2017-05-16 $17.41 $17.41 $17.41 $17.41 $2.39 0
2017-05-15 $17.35 $17.35 $17.35 $17.35 $2.38 0
2017-05-12 $17.25 $17.25 $17.25 $17.25 $2.37 0
2017-05-11 $17.25 $17.25 $17.25 $17.25 $2.37 0
2017-05-10 $17.29 $17.29 $17.29 $17.29 $2.37 0
2017-05-09 $17.24 $17.24 $17.24 $17.24 $2.36 0
2017-05-08 $17.25 $17.25 $17.25 $17.25 $2.37 0
2017-05-05 $17.26 $17.26 $17.26 $17.26 $2.37 0
2017-05-04 $17.16 $17.16 $17.16 $17.16 $2.35 0
2017-05-03 $17.13 $17.13 $17.13 $17.13 $2.35 0
2017-05-02 $17.18 $17.18 $17.18 $17.18 $2.36 0
2017-05-01 $17.13 $17.13 $17.13 $17.13 $2.35 0
2017-04-28 $17.10 $17.10 $17.10 $17.10 $2.34 0
2017-04-27 $17.13 $17.13 $17.13 $17.13 $2.35 0
2017-04-26 $17.12 $17.12 $17.12 $17.12 $2.35 0
2017-04-25 $17.14 $17.14 $17.14 $17.14 $2.35 0
2017-04-24 $17.02 $17.02 $17.02 $17.02 $2.33 0
2017-04-21 $16.74 $16.74 $16.74 $16.74 $2.30 0
2017-04-20 $16.77 $16.77 $16.77 $16.77 $2.30 0
2017-04-19 $16.64 $16.64 $16.64 $16.64 $2.28 0
2017-04-18 $16.67 $16.67 $16.67 $16.67 $2.29 0
2017-04-17 $16.74 $16.74 $16.74 $16.74 $2.30 0
2017-04-13 $16.61 $16.61 $16.61 $16.61 $2.28 0
2017-04-12 $16.72 $16.72 $16.72 $16.72 $2.29 0
2017-04-11 $16.75 $16.75 $16.75 $16.75 $2.30 0
2017-04-10 $16.75 $16.75 $16.75 $16.75 $2.30 0
2017-04-07 $16.75 $16.75 $16.75 $16.75 $2.30 0
2017-04-06 $16.77 $16.77 $16.77 $16.77 $2.30 0
2017-04-05 $16.74 $16.74 $16.74 $16.74 $2.30 0
2017-04-04 $16.79 $16.79 $16.79 $16.79 $2.30 0
2017-04-03 $16.80 $16.80 $16.80 $16.80 $2.30 0
2017-03-31 $16.83 $16.83 $16.83 $16.83 $2.31 0
2017-03-30 $16.87 $16.87 $16.87 $16.87 $2.31 0
2017-03-29 $16.87 $16.87 $16.87 $16.87 $2.31 0
2017-03-28 $16.85 $16.85 $16.85 $16.85 $2.31 0
2017-03-27 $16.76 $16.76 $16.76 $16.76 $2.30 0
2017-03-24 $16.75 $16.75 $16.75 $16.75 $2.30 0
2017-03-23 $16.73 $16.73 $16.73 $16.73 $2.29 0
2017-03-22 $16.71 $16.71 $16.71 $16.71 $2.29 0
2017-03-21 $16.70 $16.70 $16.70 $16.70 $2.29 0
2017-03-20 $16.86 $16.86 $16.86 $16.86 $2.31 0
2017-03-17 $16.89 $16.89 $16.89 $16.89 $2.32 0
2017-03-16 $16.90 $16.90 $16.90 $16.90 $2.32 0
2017-03-15 $16.85 $16.85 $16.85 $16.85 $2.31 0
2017-03-14 $16.67 $16.67 $16.67 $16.67 $2.29 0
2017-03-13 $16.75 $16.75 $16.75 $16.75 $2.30 0
2017-03-10 $16.67 $16.67 $16.67 $16.67 $2.29 0
2017-03-09 $16.60 $16.60 $16.60 $16.60 $2.28 0
2017-03-08 $16.59 $16.59 $16.59 $16.59 $2.27 0
2017-03-07 $16.64 $16.64 $16.64 $16.64 $2.28 0
2017-03-06 $16.67 $16.67 $16.67 $16.67 $2.29 0
2017-03-03 $16.72 $16.72 $16.72 $16.72 $2.29 0
2017-03-02 $16.67 $16.67 $16.67 $16.67 $2.29 0
2017-03-01 $16.79 $16.79 $16.79 $16.79 $2.30 0
2017-02-28 $16.60 $16.60 $16.60 $16.60 $2.28 0
2017-02-27 $16.66 $16.66 $16.66 $16.66 $2.28 0
2017-02-24 $16.66 $16.66 $16.66 $16.66 $2.28 0
2017-02-23 $16.71 $16.71 $16.71 $16.71 $2.29 0
2017-02-22 $16.71 $16.71 $16.71 $16.71 $2.29 0
2017-02-21 $16.70 $16.70 $16.70 $16.70 $2.29 0
2017-02-17 $16.61 $16.61 $16.61 $16.61 $2.28 0
2017-02-16 $16.63 $16.63 $16.63 $16.63 $2.28 0
2017-02-15 $16.61 $16.61 $16.61 $16.61 $2.28 0
2017-02-14 $16.54 $16.54 $16.54 $16.54 $2.27 0
2017-02-13 $16.51 $16.51 $16.51 $16.51 $2.26 0
2017-02-10 $16.42 $16.42 $16.42 $16.42 $2.25 0
2017-02-09 $16.36 $16.36 $16.36 $16.36 $2.24 0
2017-02-08 $16.27 $16.27 $16.27 $16.27 $2.23 0
2017-02-07 $16.23 $16.23 $16.23 $16.23 $2.23 0
2017-02-06 $16.25 $16.25 $16.25 $16.25 $2.23 0
2017-02-03 $16.30 $16.30 $16.30 $16.30 $2.23 0
2017-02-02 $16.21 $16.21 $16.21 $16.21 $2.22 0
2017-02-01 $16.20 $16.20 $16.20 $16.20 $2.22 0
2017-01-31 $16.15 $16.15 $16.15 $16.15 $2.21 0
2017-01-30 $16.13 $16.13 $16.13 $16.13 $2.21 0
2017-01-27 $16.23 $16.23 $16.23 $16.23 $2.23 0
2017-01-26 $16.25 $16.25 $16.25 $16.25 $2.23 0
2017-01-25 $16.30 $16.30 $16.30 $16.30 $2.23 0
2017-01-24 $16.15 $16.15 $16.15 $16.15 $2.21 0
2017-01-23 $16.04 $16.04 $16.04 $16.04 $2.20 0
2017-01-20 $16.02 $16.02 $16.02 $16.02 $2.20 0
2017-01-19 $15.96 $15.96 $15.96 $15.96 $2.19 0
2017-01-18 $16.00 $16.00 $16.00 $16.00 $2.19 0
2017-01-17 $16.01 $16.01 $16.01 $16.01 $2.20 0
2017-01-13 $16.06 $16.06 $16.06 $16.06 $2.20 0
2017-01-12 $16.00 $16.00 $16.00 $16.00 $2.19 0
2017-01-11 $16.02 $16.02 $16.02 $16.02 $2.20 0
2017-01-10 $15.94 $15.94 $15.94 $15.94 $2.19 0
2017-01-09 $15.88 $15.88 $15.88 $15.88 $2.18 0
2017-01-06 $15.93 $15.93 $15.93 $15.93 $2.18 0
2017-01-05 $15.95 $15.95 $15.95 $15.95 $2.19 0
2017-01-04 $15.90 $15.90 $15.90 $15.90 $2.18 0
2017-01-03 $15.77 $15.77 $15.77 $15.77 $2.16 0
2016-12-30 $15.66 $15.66 $15.66 $15.66 $2.15 0
2016-12-29 $15.69 $15.69 $15.69 $15.69 $2.15 0
2016-12-28 $15.64 $15.64 $15.64 $15.64 $2.14 0
2016-12-27 $15.73 $15.73 $15.73 $15.73 $2.16 0
2016-12-23 $15.73 $15.73 $15.73 $15.73 $2.16 0
2016-12-22 $15.70 $15.70 $15.70 $15.70 $2.15 0
2016-12-21 $16.01 $16.01 $16.01 $16.01 $2.16 0
2016-12-20 $16.03 $16.03 $16.03 $16.03 $2.16 0
2016-12-19 $15.98 $15.98 $15.98 $15.98 $2.15 0
2016-12-16 $15.97 $15.97 $15.97 $15.97 $2.15 0
2016-12-15 $15.98 $15.98 $15.98 $15.98 $2.15 0
2016-12-14 $16.02 $16.02 $16.02 $16.02 $2.15 0
2016-12-13 $16.21 $16.21 $16.21 $16.21 $2.17 0
2016-12-12 $16.10 $16.10 $16.10 $16.10 $2.16 0
2016-12-09 $16.14 $16.14 $16.14 $16.14 $2.16 0
2016-12-08 $16.10 $16.10 $16.10 $16.10 $2.16 0
2016-12-07 $16.02 $16.02 $16.02 $16.02 $2.15 0
2016-12-06 $15.82 $15.82 $15.82 $15.82 $2.12 0
2016-12-05 $15.73 $15.73 $15.73 $15.73 $2.11 0
2016-12-02 $15.61 $15.61 $15.61 $15.61 $2.09 0
2016-12-01 $15.59 $15.59 $15.59 $15.59 $2.09 0
2016-11-30 $15.64 $15.64 $15.64 $15.64 $2.10 0
2016-11-29 $15.72 $15.72 $15.72 $15.72 $2.11 0
2016-11-28 $15.66 $15.66 $15.66 $15.66 $2.10 0
2016-11-25 $15.71 $15.71 $15.71 $15.71 $2.11 0
2016-11-23 $15.67 $15.67 $15.67 $15.67 $2.10 0
2016-11-22 $15.67 $15.67 $15.67 $15.67 $2.10 0
2016-11-21 $15.60 $15.60 $15.60 $15.60 $2.09 0
2016-11-18 $15.50 $15.50 $15.50 $15.50 $2.08 0
2016-11-17 $15.54 $15.54 $15.54 $15.54 $2.08 0
2016-11-16 $15.47 $15.47 $15.47 $15.47 $2.07 0
2016-11-15 $15.51 $15.51 $15.51 $15.51 $2.08 0
2016-11-14 $15.39 $15.39 $15.39 $15.39 $2.06 0
2016-11-11 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-11-10 $15.48 $15.48 $15.48 $15.48 $2.07 0
2016-11-09 $15.51 $15.51 $15.51 $15.51 $2.08 0
2016-11-08 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-11-07 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-11-04 $15.14 $15.14 $15.14 $15.14 $2.03 0
2016-11-03 $15.20 $15.20 $15.20 $15.20 $2.04 0
2016-11-02 $15.24 $15.24 $15.24 $15.24 $2.04 0
2016-11-01 $15.34 $15.34 $15.34 $15.34 $2.06 0
2016-10-31 $15.42 $15.42 $15.42 $15.42 $2.07 0
2016-10-28 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-10-27 $15.44 $15.44 $15.44 $15.44 $2.07 0
2016-10-26 $15.48 $15.48 $15.48 $15.48 $2.07 0
2016-10-25 $15.54 $15.54 $15.54 $15.54 $2.08 0
2016-10-24 $15.59 $15.59 $15.59 $15.59 $2.09 0
2016-10-21 $15.53 $15.53 $15.53 $15.53 $2.08 0
2016-10-20 $15.56 $15.56 $15.56 $15.56 $2.09 0
2016-10-19 $15.58 $15.58 $15.58 $15.58 $2.09 0
2016-10-18 $15.53 $15.53 $15.53 $15.53 $2.08 0
2016-10-17 $15.40 $15.40 $15.40 $15.40 $2.06 0
2016-10-14 $15.42 $15.42 $15.42 $15.42 $2.07 0
2016-10-13 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-10-12 $15.46 $15.46 $15.46 $15.46 $2.07 0
2016-10-11 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-10-10 $15.67 $15.67 $15.67 $15.67 $2.10 0
2016-10-07 $15.59 $15.59 $15.59 $15.59 $2.09 0
2016-10-06 $15.66 $15.66 $15.66 $15.66 $2.10 0
2016-10-05 $15.68 $15.68 $15.68 $15.68 $2.10 0
2016-10-04 $15.61 $15.61 $15.61 $15.61 $2.09 0
2016-10-03 $15.65 $15.65 $15.65 $15.65 $2.10 0
2016-09-30 $15.68 $15.68 $15.68 $15.68 $2.10 0
2016-09-29 $15.58 $15.58 $15.58 $15.58 $2.09 0
2016-09-28 $15.74 $15.74 $15.74 $15.74 $2.11 0
2016-09-27 $15.65 $15.65 $15.65 $15.65 $2.10 0
2016-09-26 $15.56 $15.56 $15.56 $15.56 $2.09 0
2016-09-23 $15.72 $15.72 $15.72 $15.72 $2.11 0
2016-09-22 $15.83 $15.83 $15.83 $15.83 $2.12 0
2016-09-21 $15.70 $15.70 $15.70 $15.70 $2.10 0
2016-09-20 $15.49 $15.49 $15.49 $15.49 $2.08 0
2016-09-19 $15.48 $15.48 $15.48 $15.48 $2.07 0
2016-09-16 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-09-15 $15.51 $15.51 $15.51 $15.51 $2.08 0
2016-09-14 $15.34 $15.34 $15.34 $15.34 $2.06 0
2016-09-13 $15.35 $15.35 $15.35 $15.35 $2.06 0
2016-09-12 $15.60 $15.60 $15.60 $15.60 $2.09 0
2016-09-09 $15.46 $15.46 $15.46 $15.46 $2.07 0
2016-09-08 $15.83 $15.83 $15.83 $15.83 $2.12 0
2016-09-07 $15.88 $15.88 $15.88 $15.88 $2.13 0
2016-09-06 $15.87 $15.87 $15.87 $15.87 $2.13 0
2016-09-02 $15.77 $15.77 $15.77 $15.77 $2.11 0
2016-09-01 $15.64 $15.64 $15.64 $15.64 $2.10 0
2016-08-31 $15.62 $15.62 $15.62 $15.62 $2.09 0
2016-08-30 $15.63 $15.63 $15.63 $15.63 $2.09 0
2016-08-29 $15.64 $15.64 $15.64 $15.64 $2.10 0
2016-08-26 $15.58 $15.58 $15.58 $15.58 $2.09 0
2016-08-25 $15.65 $15.65 $15.65 $15.65 $2.10 0
2016-08-24 $15.67 $15.67 $15.67 $15.67 $2.10 0
2016-08-23 $15.73 $15.73 $15.73 $15.73 $2.11 0
2016-08-22 $15.68 $15.68 $15.68 $15.68 $2.10 0
2016-08-19 $15.69 $15.69 $15.69 $15.69 $2.10 0
2016-08-18 $15.74 $15.74 $15.74 $15.74 $2.11 0
2016-08-17 $15.68 $15.68 $15.68 $15.68 $2.10 0
2016-08-16 $15.67 $15.67 $15.67 $15.67 $2.10 0
2016-08-15 $15.75 $15.75 $15.75 $15.75 $2.11 0
2016-08-12 $15.70 $15.70 $15.70 $15.70 $2.10 0
2016-08-11 $15.72 $15.72 $15.72 $15.72 $2.11 0
2016-08-10 $15.64 $15.64 $15.64 $15.64 $2.10 0
2016-08-09 $15.65 $15.65 $15.65 $15.65 $2.10 0
2016-08-08 $15.58 $15.58 $15.58 $15.58 $2.09 0
2016-08-05 $15.56 $15.56 $15.56 $15.56 $2.09 0
2016-08-04 $15.44 $15.44 $15.44 $15.44 $2.07 0
2016-08-03 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-08-02 $15.39 $15.39 $15.39 $15.39 $2.06 0
2016-08-01 $15.51 $15.51 $15.51 $15.51 $2.08 0
2016-07-29 $15.55 $15.55 $15.55 $15.55 $2.08 0
2016-07-28 $15.48 $15.48 $15.48 $15.48 $2.07 0
2016-07-27 $15.49 $15.49 $15.49 $15.49 $2.08 0
2016-07-26 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-07-25 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-07-22 $15.48 $15.48 $15.48 $15.48 $2.07 0
2016-07-21 $15.44 $15.44 $15.44 $15.44 $2.07 0
2016-07-20 $15.49 $15.49 $15.49 $15.49 $2.08 0
2016-07-19 $15.40 $15.40 $15.40 $15.40 $2.06 0
2016-07-18 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-07-15 $15.42 $15.42 $15.42 $15.42 $2.07 0
2016-07-14 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-07-13 $15.35 $15.35 $15.35 $15.35 $2.06 0
2016-07-12 $15.33 $15.33 $15.33 $15.33 $2.05 0
2016-07-11 $15.18 $15.18 $15.18 $15.18 $2.03 0
2016-07-08 $15.05 $15.05 $15.05 $15.05 $2.02 0
2016-07-07 $14.82 $14.82 $14.82 $14.82 $1.99 0
2016-07-06 $14.84 $14.84 $14.84 $14.84 $1.99 0
2016-07-05 $14.83 $14.83 $14.83 $14.83 $1.99 0
2016-07-01 $15.05 $15.05 $15.05 $15.05 $2.02 0
2016-06-30 $15.00 $15.00 $15.00 $15.00 $2.01 0
2016-06-29 $14.81 $14.81 $14.81 $14.81 $1.98 0
2016-06-28 $14.57 $14.57 $14.57 $14.57 $1.95 0
2016-06-27 $14.28 $14.28 $14.28 $14.28 $1.91 0
2016-06-24 $14.60 $14.60 $14.60 $14.60 $1.96 0
2016-06-23 $15.44 $15.44 $15.44 $15.44 $2.07 0
2016-06-22 $15.17 $15.17 $15.17 $15.17 $2.03 0
2016-06-21 $15.17 $15.17 $15.17 $15.17 $2.03 0
2016-06-20 $15.12 $15.12 $15.12 $15.12 $2.03 0
2016-06-17 $14.91 $14.91 $14.91 $14.91 $2.00 0
2016-06-16 $14.88 $14.88 $14.88 $14.88 $1.99 0
2016-06-15 $14.87 $14.87 $14.87 $14.87 $1.99 0
2016-06-14 $14.86 $14.86 $14.86 $14.86 $1.99 0
2016-06-13 $14.98 $14.98 $14.98 $14.98 $2.01 0
2016-06-10 $15.17 $15.17 $15.17 $15.17 $2.03 0
2016-06-09 $15.41 $15.41 $15.41 $15.41 $2.07 0
2016-06-08 $15.49 $15.49 $15.49 $15.49 $2.08 0
2016-06-07 $15.45 $15.45 $15.45 $15.45 $2.07 0
2016-06-06 $15.37 $15.37 $15.37 $15.37 $2.06 0
2016-06-03 $15.30 $15.30 $15.30 $15.30 $2.05 0
2016-06-02 $15.29 $15.29 $15.29 $15.29 $2.05 0
2016-06-01 $15.26 $15.26 $15.26 $15.26 $2.05 0
2016-05-31 $15.25 $15.25 $15.25 $15.25 $2.04 0
2016-05-27 $15.26 $15.26 $15.26 $15.26 $2.05 0
2016-05-26 $15.21 $15.21 $15.21 $15.21 $2.04 0
2016-05-25 $15.19 $15.19 $15.19 $15.19 $2.04 0
2016-05-24 $15.08 $15.08 $15.08 $15.08 $2.02 0
2016-05-23 $14.88 $14.88 $14.88 $14.88 $1.99 0
2016-05-20 $14.92 $14.92 $14.92 $14.92 $2.00 0
2016-05-19 $14.81 $14.81 $14.81 $14.81 $1.98 0
2016-05-18 $14.88 $14.88 $14.88 $14.88 $1.99 0
2016-05-17 $14.87 $14.87 $14.87 $14.87 $1.99 0
2016-05-16 $14.98 $14.98 $14.98 $14.98 $2.01 0
2016-05-13 $14.86 $14.86 $14.86 $14.86 $1.99 0
2016-05-12 $14.98 $14.98 $14.98 $14.98 $2.01 0
2016-05-11 $15.00 $15.00 $15.00 $15.00 $2.01 0
2016-05-10 $15.09 $15.09 $15.09 $15.09 $2.02 0
2016-05-09 $14.93 $14.93 $14.93 $14.93 $2.00 0
2016-05-06 $14.92 $14.92 $14.92 $14.92 $2.00 0
2016-05-05 $14.89 $14.89 $14.89 $14.89 $2.00 0
2016-05-04 $14.91 $14.91 $14.91 $14.91 $2.00 0
2016-05-03 $15.02 $15.02 $15.02 $15.02 $2.01 0
2016-05-02 $15.20 $15.20 $15.20 $15.20 $2.04 0
2016-04-29 $15.10 $15.10 $15.10 $15.10 $2.02 0
2016-04-28 $15.21 $15.21 $15.21 $15.21 $2.04 0
2016-04-27 $15.33 $15.33 $15.33 $15.33 $2.05 0
2016-04-26 $15.29 $15.29 $15.29 $15.29 $2.05 0
2016-04-25 $15.23 $15.23 $15.23 $15.23 $2.04 0
2016-04-22 $15.27 $15.27 $15.27 $15.27 $2.05 0
2016-04-21 $15.26 $15.26 $15.26 $15.26 $2.05 0
2016-04-20 $15.37 $15.37 $15.37 $15.37 $2.06 0
2016-04-19 $15.38 $15.38 $15.38 $15.38 $2.06 0
2016-04-18 $15.26 $15.26 $15.26 $15.26 $2.05 0
2016-04-15 $15.19 $15.19 $15.19 $15.19 $2.04 0
2016-04-14 $15.22 $15.22 $15.22 $15.22 $2.04 0
2016-04-13 $15.23 $15.23 $15.23 $15.23 $2.04 0
2016-04-12 $15.06 $15.06 $15.06 $15.06 $2.02 0
2016-04-11 $14.90 $14.90 $14.90 $14.90 $2.00 0
2016-04-08 $14.92 $14.92 $14.92 $14.92 $2.00 0
2016-04-07 $14.81 $14.81 $14.81 $14.81 $1.98 0
2016-04-06 $14.99 $14.99 $14.99 $14.99 $2.01 0
2016-04-05 $14.86 $14.86 $14.86 $14.86 $1.99 0
2016-04-04 $15.06 $15.06 $15.06 $15.06 $2.02 0
2016-04-01 $15.12 $15.12 $15.12 $15.12 $2.03 0
2016-03-31 $15.12 $15.12 $15.12 $15.12 $2.03 0
2016-03-30 $15.15 $15.15 $15.15 $15.15 $2.03 0
2016-03-29 $15.06 $15.06 $15.06 $15.06 $2.02 0
2016-03-28 $14.90 $14.90 $14.90 $14.90 $2.00 0
2016-03-24 $14.84 $14.84 $14.84 $14.84 $1.99 0
2016-03-23 $14.90 $14.90 $14.90 $14.90 $2.00 0
2016-03-22 $15.04 $15.04 $15.04 $15.04 $2.02 0
2016-03-21 $15.04 $15.04 $15.04 $15.04 $2.02 0
2016-03-18 $15.06 $15.06 $15.06 $15.06 $2.02 0
2016-03-17 $15.03 $15.03 $15.03 $15.03 $2.01 0
2016-03-16 $14.90 $14.90 $14.90 $14.90 $2.00 0
2016-03-15 $14.77 $14.77 $14.77 $14.77 $1.98 0
2016-03-14 $14.88 $14.88 $14.88 $14.88 $1.99 0
2016-03-11 $14.90 $14.90 $14.90 $14.90 $2.00 0
2016-03-10 $14.59 $14.59 $14.59 $14.59 $1.96 0
2016-03-09 $14.59 $14.59 $14.59 $14.59 $1.96 0
2016-03-08 $14.51 $14.51 $14.51 $14.51 $1.94 0
2016-03-07 $14.68 $14.68 $14.68 $14.68 $1.97 0
2016-03-04 $14.66 $14.66 $14.66 $14.66 $1.96 0
2016-03-03 $14.59 $14.59 $14.59 $14.59 $1.96 0
2016-03-02 $14.47 $14.47 $14.47 $14.47 $1.94 0
2016-03-01 $14.41 $14.41 $14.41 $14.41 $1.93 0
2016-02-29 $14.10 $14.10 $14.10 $14.10 $1.89 0
2016-02-26 $14.15 $14.15 $14.15 $14.15 $1.90 0
2016-02-25 $14.16 $14.16 $14.16 $14.16 $1.90 0
2016-02-24 $13.99 $13.99 $13.99 $13.99 $1.88 0
2016-02-23 $13.96 $13.96 $13.96 $13.96 $1.87 0
2016-02-22 $14.12 $14.12 $14.12 $14.12 $1.89 0
2016-02-19 $13.95 $13.95 $13.95 $13.95 $1.87 0
2016-02-18 $13.98 $13.98 $13.98 $13.98 $1.87 0
2016-02-17 $13.99 $13.99 $13.99 $13.99 $1.88 0
2016-02-16 $13.75 $13.75 $13.75 $13.75 $1.84 0
2016-02-12 $13.46 $13.46 $13.46 $13.46 $1.80 0
2016-02-11 $13.26 $13.26 $13.26 $13.26 $1.78 0
2016-02-10 $13.47 $13.47 $13.47 $13.47 $1.81 0
2016-02-09 $13.46 $13.46 $13.46 $13.46 $1.80 0
2016-02-08 $13.52 $13.52 $13.52 $13.52 $1.81 0
2016-02-05 $13.77 $13.77 $13.77 $13.77 $1.85 0
2016-02-04 $14.00 $14.00 $14.00 $14.00 $1.88 0
2016-02-03 $13.97 $13.97 $13.97 $13.97 $1.87 0
2016-02-02 $13.90 $13.90 $13.90 $13.90 $1.86 0
2016-02-01 $14.18 $14.18 $14.18 $14.18 $1.90 0
2016-01-29 $14.16 $14.16 $14.16 $14.16 $1.90 0
2016-01-28 $13.83 $13.83 $13.83 $13.83 $1.85 0
2016-01-27 $13.82 $13.82 $13.82 $13.82 $1.85 0
2016-01-26 $13.92 $13.92 $13.92 $13.92 $1.87 0
2016-01-25 $13.75 $13.75 $13.75 $13.75 $1.84 0
2016-01-22 $13.93 $13.93 $13.93 $13.93 $1.87 0
2016-01-21 $13.59 $13.59 $13.59 $13.59 $1.82 0
2016-01-20 $13.54 $13.54 $13.54 $13.54 $1.81 0
2016-01-19 $13.75 $13.75 $13.75 $13.75 $1.84 0
2016-01-15 $13.73 $13.73 $13.73 $13.73 $1.84 0
2016-01-14 $14.07 $14.07 $14.07 $14.07 $1.89 0
2016-01-13 $13.95 $13.95 $13.95 $13.95 $1.87 0
2016-01-12 $14.21 $14.21 $14.21 $14.21 $1.90 0
2016-01-11 $14.12 $14.12 $14.12 $14.12 $1.89 0
2016-01-08 $14.14 $14.14 $14.14 $14.14 $1.90 0
2016-01-07 $14.31 $14.31 $14.31 $14.31 $1.92 0
2016-01-06 $14.63 $14.63 $14.63 $14.63 $1.96 0
2016-01-05 $14.82 $14.82 $14.82 $14.82 $1.99 0
2016-01-04 $14.83 $14.83 $14.83 $14.83 $1.99 0
2015-12-31 $15.08 $15.08 $15.08 $15.08 $2.02 0
2015-12-30 $15.22 $15.22 $15.22 $15.22 $2.04 0
2015-12-29 $15.35 $15.35 $15.35 $15.35 $2.06 0
2015-12-28 $15.19 $15.19 $15.19 $15.19 $2.04 0
2015-12-24 $15.23 $15.23 $15.23 $15.23 $2.04 0
2015-12-23 $15.25 $15.25 $15.25 $15.25 $2.04 0
2015-12-22 $15.06 $15.06 $15.06 $15.06 $2.02 0
2015-12-21 $14.96 $14.96 $14.96 $14.96 $2.01 0
2015-12-18 $14.85 $14.85 $14.85 $14.85 $1.99 0
2015-12-17 $15.04 $15.04 $15.04 $15.04 $2.02 0
2015-12-16 $15.34 $15.34 $15.34 $15.34 $2.03 0
2015-12-15 $15.14 $15.14 $15.14 $15.14 $2.01 0
2015-12-14 $14.98 $14.98 $14.98 $14.98 $1.99 0
2015-12-11 $14.99 $14.99 $14.99 $14.99 $1.99 0
2015-12-10 $15.27 $15.27 $15.27 $15.27 $2.03 0
2015-12-09 $15.29 $15.29 $15.29 $15.29 $2.03 0
2015-12-08 $15.36 $15.36 $15.36 $15.36 $2.04 0
2015-12-07 $15.52 $15.52 $15.52 $15.52 $2.06 0
2015-12-04 $15.65 $15.65 $15.65 $15.65 $2.08 0
2015-12-03 $15.46 $15.46 $15.46 $15.46 $2.05 0
2015-12-02 $15.59 $15.59 $15.59 $15.59 $2.07 0
2015-12-01 $15.74 $15.74 $15.74 $15.74 $2.09 0
2015-11-30 $15.57 $15.57 $15.57 $15.57 $2.06 0
2015-11-27 $15.61 $15.61 $15.61 $15.61 $2.07 0
2015-11-25 $15.59 $15.59 $15.59 $15.59 $2.07 0
2015-11-24 $15.57 $15.57 $15.57 $15.57 $2.06 0
2015-11-23 $15.58 $15.58 $15.58 $15.58 $2.07 0
2015-11-20 $15.62 $15.62 $15.62 $15.62 $2.07 0
2015-11-19 $15.60 $15.60 $15.60 $15.60 $2.07 0
2015-11-18 $15.58 $15.58 $15.58 $15.58 $2.07 0
2015-11-17 $15.40 $15.40 $15.40 $15.40 $2.04 0
2015-11-16 $15.36 $15.36 $15.36 $15.36 $2.04 0
2015-11-13 $15.18 $15.18 $15.18 $15.18 $2.01 0
2015-11-12 $15.31 $15.31 $15.31 $15.31 $2.03 0
2015-11-11 $15.52 $15.52 $15.52 $15.52 $2.06 0
2015-11-10 $15.55 $15.55 $15.55 $15.55 $2.06 0
2015-11-09 $15.54 $15.54 $15.54 $15.54 $2.06 0
2015-11-06 $15.66 $15.66 $15.66 $15.66 $2.08 0
2015-11-05 $15.71 $15.71 $15.71 $15.71 $2.08 0
2015-11-04 $15.71 $15.71 $15.71 $15.71 $2.08 0
2015-11-03 $15.80 $15.80 $15.80 $15.80 $2.10 0
2015-11-02 $15.80 $15.80 $15.80 $15.80 $2.10 0
2015-10-30 $15.64 $15.64 $15.64 $15.64 $2.07 0
2015-10-29 $15.66 $15.66 $15.66 $15.66 $2.08 0
2015-10-28 $15.73 $15.73 $15.73 $15.73 $2.09 0
2015-10-27 $15.59 $15.59 $15.59 $15.59 $2.07 0
2015-10-26 $15.67 $15.67 $15.67 $15.67 $2.08 0
2015-10-23 $15.72 $15.72 $15.72 $15.72 $2.08 0
2015-10-22 $15.59 $15.59 $15.59 $15.59 $2.07 0
2015-10-21 $15.44 $15.44 $15.44 $15.44 $2.05 0
2015-10-20 $15.51 $15.51 $15.51 $15.51 $2.06 0
2015-10-19 $15.51 $15.51 $15.51 $15.51 $2.06 0
2015-10-16 $15.52 $15.52 $15.52 $15.52 $2.06 0
2015-10-15 $15.49 $15.49 $15.49 $15.49 $2.05 0
2015-10-14 $15.23 $15.23 $15.23 $15.23 $2.02 0
2015-10-13 $15.30 $15.30 $15.30 $15.30 $2.03 0
2015-10-12 $15.44 $15.44 $15.44 $15.44 $2.05 0
2015-10-09 $15.41 $15.41 $15.41 $15.41 $2.04 0
2015-10-08 $15.37 $15.37 $15.37 $15.37 $2.04 0
2015-10-07 $15.26 $15.26 $15.26 $15.26 $2.02 0
2015-10-06 $15.12 $15.12 $15.12 $15.12 $2.01 0
2015-10-05 $15.13 $15.13 $15.13 $15.13 $2.01 0
2015-10-02 $14.85 $14.85 $14.85 $14.85 $1.97 0
2015-10-01 $14.65 $14.65 $14.65 $14.65 $1.94 0
2015-09-30 $14.63 $14.63 $14.63 $14.63 $1.94 0
2015-09-29 $14.35 $14.35 $14.35 $14.35 $1.90 0
2015-09-28 $14.39 $14.39 $14.39 $14.39 $1.91 0
2015-09-25 $14.72 $14.72 $14.72 $14.72 $1.95 0
2015-09-24 $14.67 $14.67 $14.67 $14.67 $1.95 0
2015-09-23 $14.75 $14.75 $14.75 $14.75 $1.96 0
2015-09-22 $14.79 $14.79 $14.79 $14.79 $1.96 0
2015-09-21 $15.04 $15.04 $15.04 $15.04 $1.99 0
2015-09-18 $15.00 $15.00 $15.00 $15.00 $1.99 0
2015-09-17 $15.28 $15.28 $15.28 $15.28 $2.03 0
2015-09-16 $15.27 $15.27 $15.27 $15.27 $2.03 0
2015-09-15 $15.10 $15.10 $15.10 $15.10 $2.00 0
2015-09-14 $14.97 $14.97 $14.97 $14.97 $1.99 0
2015-09-11 $15.03 $15.03 $15.03 $15.03 $1.99 0
2015-09-10 $14.99 $14.99 $14.99 $14.99 $1.99 0
2015-09-09 $14.92 $14.92 $14.92 $14.92 $1.98 0
2015-09-08 $14.99 $14.99 $14.99 $14.99 $1.99 0

AllianzGI Best Styles Global Equity Fund Class Institutional (ALLHX) News Headlines

Recent AllianzGI Best Styles Global Equity Fund Class Institutional (ALLHX) News
Similar Companies to AllianzGI Best Styles Global Equity Fund Class Institutional (ALLHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.