Alliance BioEnergy Inc (ALLM) Exchange: OTCMKTS
Data as of April 24, 2024
$0.01 ($-0.01) -50.00%
Alliance BioEnergy Inc - Daily Information
Click for more stock information on Alliance BioEnergy Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Alliance BioEnergy Inc (ALLM)
DELISTED -
Invest in Alliance BioEnergy Inc (ALLM)
Historical Stock Data for Alliance BioEnergy Inc (ALLM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,605,876 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 406,700 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 238,300 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,300 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,821 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,351 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,320 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,375 |
| 2018-10-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,212,600 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,950 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,544 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,564 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,520 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,008 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 292,379 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,680 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,900 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,550 |
| 2018-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 404,532 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,049 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,587 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 692,447 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 426,179 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,962 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,700 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,321 |
| 2018-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 384,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 363,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,574 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,794 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,287 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 406,500 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,800 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 195,500 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 321,751 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,400 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 322,599 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,100 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 298,000 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,466 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,151 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,050 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,500 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,282 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463,433 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,649 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 368,289 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 374,058 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 542,000 |
| 2018-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 473,087 |
| 2018-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 533,527 |
| 2018-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 481,425 |
| 2018-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 293,855 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 956,579 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,600 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,596 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,500 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 481,100 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,436 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,327 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,065 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,220 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,029 |
| 2018-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,400 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,244 |
| 2018-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,625 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2018-06-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 502,608 |
| 2018-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,993 |
| 2018-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 710,690 |
| 2018-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 287,589 |
| 2018-06-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 199,750 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-06-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 205,449 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2018-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,452 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,942 |
| 2018-06-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 183,901 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 263,028 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,880 |
| 2018-06-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 168,451 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 196,393 |
| 2018-06-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 96,278 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,433 |
| 2018-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 318,107 |
| 2018-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,982 |
| 2018-05-30 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 110,150 |
| 2018-05-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 133,800 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,966 |
| 2018-05-24 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 609,635 |
| 2018-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,255 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 503,012 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,603 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,450 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,166 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,860 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,840 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,720 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,026 |
| 2018-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,044 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,214 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,100 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,359 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,500 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,620 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,260 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,784 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,577 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,155 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,500 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,687 |
| 2018-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 242,878 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,700 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,550 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 797,565 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,378 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000,864 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 455,600 |
| 2018-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,337 |
| 2018-04-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 276,377 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 608,504 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,040 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,960 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,164 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,500 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,450 |
| 2018-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,676 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 817,600 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,433 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 404,364 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 574,882 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,593 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,783 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,613 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,018 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,263 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,460 |
| 2018-03-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 502,104 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 485,737 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 569,312 |
| 2018-02-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 303,691 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,939 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,062 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,748 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 951,353 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168,014 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,244 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960,496 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,436,938 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,786,356 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 638,143 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,034 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,057,669 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,928,259 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,526,892 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,537,233 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,763 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,660 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 386,533 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,298,363 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 546,533 |
| 2018-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,110,915 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 732,433 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,131,121 |
| 2018-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 948,475 |
| 2018-01-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 956,135 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,251,156 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,513,492 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 688,499 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 971,065 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,123,500 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,500 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 510,743 |
| 2018-01-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,349,220 |
| 2018-01-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,842,436 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,867,342 |
| 2018-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,461,500 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 994,843 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,636,649 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,634,143 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,446,575 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 889,151 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,092 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 333,153 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 689,757 |
| 2017-12-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,593,787 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 784,500 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,018,651 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,609,833 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 669,200 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,198 |
| 2017-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,100 |
| 2017-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 452,419 |
| 2017-12-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 408,463 |
| 2017-12-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,085,443 |
| 2017-12-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,700,455 |
| 2017-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 781,945 |
| 2017-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 363,913 |
| 2017-11-28 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,031,472 |
| 2017-11-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 357,030 |
| 2017-11-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 27,278 |
| 2017-11-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 218,592 |
| 2017-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,852 |
| 2017-11-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 771,992 |
| 2017-11-17 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 631,700 |
| 2017-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 203,000 |
| 2017-11-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,104,589 |
| 2017-11-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 664,696 |
| 2017-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 272,500 |
| 2017-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 206,304 |
| 2017-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 208,717 |
| 2017-11-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 373,000 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,821 |
| 2017-11-06 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 400,794 |
| 2017-11-03 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 452,575 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,300 |
| 2017-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,807 |
| 2017-10-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 390,411 |
| 2017-10-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 332,298 |
| 2017-10-27 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 657,200 |
| 2017-10-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 175,847 |
| 2017-10-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 256,400 |
| 2017-10-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,462,240 |
| 2017-10-23 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 1,413,809 |
| 2017-10-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 571,314 |
| 2017-10-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,174 |
| 2017-10-18 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 198,827 |
| 2017-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 157,270 |
| 2017-10-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 153,524 |
| 2017-10-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 28,200 |
| 2017-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,400 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-10-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,576 |
| 2017-10-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 100,300 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,700 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,550 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2017-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,975 |
| 2017-10-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 135,500 |
| 2017-09-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,025 |
| 2017-09-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,697 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-09-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 158,117 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-09-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 20,500 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2017-09-19 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 51,800 |
| 2017-09-18 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 79,626 |
| 2017-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,026 |
| 2017-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2017-09-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,699 |
| 2017-09-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 105,100 |
| 2017-09-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 214,911 |
| 2017-09-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 357,391 |
| 2017-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,305 |
| 2017-09-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,827 |
| 2017-09-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 246,481 |
| 2017-09-01 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 154,702 |
| 2017-08-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 194,200 |
| 2017-08-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 209,400 |
| 2017-08-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 234,600 |
| 2017-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,391 |
| 2017-08-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 238,250 |
| 2017-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 123,570 |
| 2017-08-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 193,521 |
| 2017-08-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 96,400 |
| 2017-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,000 |
| 2017-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,246 |
| 2017-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 133,000 |
| 2017-08-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 96,246 |
| 2017-08-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,800 |
| 2017-08-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 155,909 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,288 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,900 |
| 2017-08-09 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 21,410 |
| 2017-08-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 161,302 |
| 2017-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,963 |
| 2017-08-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 58,578 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,400 |
| 2017-08-02 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 277,011 |
| 2017-08-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 139,189 |
| 2017-07-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2017-07-28 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 112,960 |
| 2017-07-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 49,896 |
| 2017-07-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 96,066 |
| 2017-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,850 |
| 2017-07-24 | $0.26 | $0.27 | $0.16 | $0.23 | $0.23 | 298,050 |
| 2017-07-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 157,876 |
| 2017-07-20 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 61,539 |
| 2017-07-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 63,042 |
| 2017-07-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 36,756 |
| 2017-07-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 75,010 |
| 2017-07-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 96,670 |
| 2017-07-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 78,610 |
| 2017-07-12 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 154,075 |
| 2017-07-11 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 108,152 |
| 2017-07-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 59,073 |
| 2017-07-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 45,210 |
| 2017-07-06 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 49,772 |
| 2017-07-05 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 183,038 |
| 2017-07-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 9,605 |
| 2017-06-30 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 146,928 |
| 2017-06-29 | $0.37 | $0.40 | $0.32 | $0.38 | $0.38 | 341,725 |
| 2017-06-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 204,171 |
| 2017-06-27 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 175,700 |
| 2017-06-26 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 148,700 |
| 2017-06-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 36,700 |
| 2017-06-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 100,300 |
| 2017-06-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 79,400 |
| 2017-06-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 66,800 |
| 2017-06-19 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 199,200 |
| 2017-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 91,600 |
| 2017-06-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,800 |
| 2017-06-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 150,520 |
| 2017-06-13 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 364,545 |
| 2017-06-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 95,070 |
| 2017-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,800 |
| 2017-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2017-06-07 | $0.24 | $0.29 | $0.19 | $0.20 | $0.20 | 206,129 |
| 2017-06-06 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 208,785 |
| 2017-06-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 50,587 |
| 2017-06-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 42,500 |
| 2017-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 177,717 |
| 2017-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 159,500 |
| 2017-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,837 |
| 2017-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,248 |
| 2017-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,818 |
| 2017-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 65,500 |
| 2017-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 127,256 |
| 2017-05-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 309,446 |
| 2017-05-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,425 |
| 2017-05-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 196,755 |
| 2017-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,405 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,975 |
| 2017-05-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 37,005 |
| 2017-05-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,582 |
| 2017-05-11 | $0.16 | $0.25 | $0.15 | $0.17 | $0.17 | 12,139 |
| 2017-05-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,000 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,450 |
| 2017-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,900 |
| 2017-05-04 | $0.14 | $0.27 | $0.14 | $0.15 | $0.15 | 86,680 |
| 2017-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,450 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,470 |
| 2017-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,400 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,880 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2017-04-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,044 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,694 |
| 2017-04-17 | $0.17 | $0.18 | $0.10 | $0.14 | $0.14 | 105,335 |
| 2017-04-13 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 60,750 |
| 2017-04-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,000 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,120 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,436 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,966 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2017-04-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 32,500 |
| 2017-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,600 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,400 |
| 2017-03-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 25,400 |
| 2017-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2017-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,400 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,300 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,300 |
| 2017-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,300 |
| 2017-03-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 270,400 |
| 2017-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 43,300 |
| 2017-03-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,400 |
| 2017-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,800 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,600 |
| 2017-03-07 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 25,200 |
| 2017-03-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,500 |
| 2017-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2017-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,100 |
| 2017-03-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 13,200 |
| 2017-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2017-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,400 |
| 2017-02-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 47,500 |
| 2017-02-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 83,800 |
| 2017-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 88,200 |
| 2017-02-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 84,600 |
| 2017-02-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,700 |
| 2017-02-16 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 88,500 |
| 2017-02-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 73,000 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,200 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 11,900 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2017-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-02-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 78,200 |
| 2017-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,500 |
| 2017-02-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,665 |
| 2017-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2017-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,400 |
| 2017-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,215 |
| 2017-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,401 |
| 2017-01-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 73,701 |
| 2017-01-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 82,502 |
| 2017-01-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 88,546 |
| 2017-01-19 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 66,340 |
| 2017-01-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,150 |
| 2017-01-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,660 |
| 2017-01-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 130,660 |
| 2017-01-12 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 39,355 |
| 2017-01-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 53,000 |
| 2017-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,402 |
| 2017-01-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2017-01-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 147,961 |
| 2017-01-05 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 83,758 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2017-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,350 |
| 2016-12-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,994 |
| 2016-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,950 |
| 2016-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,800 |
| 2016-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,950 |
| 2016-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 165,743 |
| 2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57,809 |
| 2016-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 114,800 |
| 2016-12-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 115,174 |
| 2016-12-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 100,983 |
| 2016-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,870 |
| 2016-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,450 |
| 2016-12-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 57,894 |
| 2016-12-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 66,602 |
| 2016-12-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 106,559 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2016-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64,680 |
| 2016-12-06 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 49,150 |
| 2016-12-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,159 |
| 2016-12-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 16,850 |
| 2016-12-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,556 |
| 2016-11-30 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 9,200 |
| 2016-11-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 32,700 |
| 2016-11-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2016-11-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-11-21 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-11-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,800 |
| 2016-11-14 | $0.26 | $0.27 | $0.21 | $0.25 | $0.25 | 44,600 |
| 2016-11-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 19,100 |
| 2016-11-10 | $0.24 | $0.26 | $0.18 | $0.26 | $0.26 | 49,600 |
| 2016-11-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 17,300 |
| 2016-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,200 |
| 2016-11-07 | $0.23 | $0.24 | $0.19 | $0.24 | $0.24 | 54,700 |
| 2016-11-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 21,700 |
| 2016-11-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,500 |
| 2016-11-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 46,800 |
| 2016-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,600 |
| 2016-10-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,600 |
| 2016-10-28 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 42,062 |
| 2016-10-27 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 22,801 |
| 2016-10-26 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 96,268 |
| 2016-10-25 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 79,195 |
| 2016-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,800 |
| 2016-10-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 36,250 |
| 2016-10-20 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 262,615 |
| 2016-10-19 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 647,750 |
| 2016-10-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,385 |
| 2016-10-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,672 |
| 2016-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,300 |
| 2016-10-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 43,200 |
| 2016-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,486 |
| 2016-10-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 41,591 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,370 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,281 |
| 2016-10-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 25,337 |
| 2016-10-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 12,422 |
| 2016-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,500 |
| 2016-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 22,700 |
| 2016-09-27 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 14,504 |
| 2016-09-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 22,750 |
| 2016-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2016-09-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 54,282 |
| 2016-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2016-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,350 |
| 2016-09-19 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 18,300 |
| 2016-09-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 46,100 |
| 2016-09-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,410 |
| 2016-09-14 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 26,124 |
| 2016-09-13 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 9,490 |
| 2016-09-12 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 52,150 |
| 2016-09-09 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 36,466 |
| 2016-09-08 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 124,999 |
| 2016-09-07 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 52,559 |
| 2016-09-06 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 27,703 |
| 2016-09-02 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 19,750 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,666 |
| 2016-08-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,534 |
| 2016-08-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 21,495 |
| 2016-08-26 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 24,486 |
| 2016-08-25 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 47,596 |
| 2016-08-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 4,300 |
| 2016-08-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,900 |
| 2016-08-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 68,397 |
| 2016-08-19 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 106,100 |
| 2016-08-18 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 41,991 |
| 2016-08-17 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 19,150 |
| 2016-08-16 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 158,132 |
| 2016-08-15 | $0.33 | $0.33 | $0.15 | $0.24 | $0.24 | 174,372 |
| 2016-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2016-08-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,992 |
| 2016-08-10 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 16,750 |
| 2016-08-09 | $0.31 | $0.34 | $0.27 | $0.34 | $0.34 | 20,908 |
| 2016-08-08 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 28,550 |
| 2016-08-05 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 156,600 |
| 2016-08-04 | $0.31 | $0.32 | $0.25 | $0.29 | $0.29 | 103,178 |
| 2016-08-03 | $0.36 | $0.36 | $0.28 | $0.31 | $0.31 | 50,550 |
| 2016-08-02 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 81,450 |
| 2016-08-01 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 17,500 |
| 2016-07-29 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 59,525 |
| 2016-07-28 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 59,650 |
| 2016-07-27 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 57,223 |
| 2016-07-26 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 81,200 |
| 2016-07-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 550 |
| 2016-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,500 |
| 2016-07-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 29,180 |
| 2016-07-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 56,570 |
| 2016-07-19 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 17,500 |
| 2016-07-18 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 22,850 |
| 2016-07-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,630 |
| 2016-07-14 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 43,750 |
| 2016-07-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,600 |
| 2016-07-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 11,650 |
| 2016-07-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 29,895 |
| 2016-07-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 39,355 |
| 2016-07-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,500 |
| 2016-07-06 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 21,980 |
| 2016-07-05 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 24,750 |
| 2016-07-01 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 46,950 |
| 2016-06-30 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 69,154 |
| 2016-06-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,728 |
| 2016-06-28 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 41,110 |
| 2016-06-27 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 120,891 |
| 2016-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-06-23 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 39,199 |
| 2016-06-22 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 16,286 |
| 2016-06-21 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 16,892 |
| 2016-06-20 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 74,666 |
| 2016-06-17 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 58,182 |
| 2016-06-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 67,899 |
| 2016-06-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 116,005 |
| 2016-06-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 34,602 |
| 2016-06-13 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 51,763 |
| 2016-06-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 22,247 |
| 2016-06-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 21,350 |
| 2016-06-08 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 61,946 |
| 2016-06-07 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 93,295 |
| 2016-06-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 20,400 |
| 2016-06-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 27,750 |
| 2016-06-02 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 94,275 |
| 2016-06-01 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 56,950 |
| 2016-05-31 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 87,829 |
| 2016-05-27 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 130,841 |
| 2016-05-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 33,500 |
| 2016-05-25 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 88,714 |
| 2016-05-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 36,000 |
| 2016-05-23 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 74,200 |
| 2016-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,525 |
| 2016-05-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 61,762 |
| 2016-05-18 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 18,469 |
| 2016-05-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 55,246 |
| 2016-05-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 61,256 |
| 2016-05-13 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 115,250 |
| 2016-05-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 17,301 |
| 2016-05-11 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 15,600 |
| 2016-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,060 |
| 2016-05-09 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 25,863 |
| 2016-05-06 | $0.40 | $0.44 | $0.31 | $0.38 | $0.38 | 63,284 |
| 2016-05-05 | $0.43 | $0.44 | $0.36 | $0.39 | $0.39 | 97,104 |
| 2016-05-04 | $0.28 | $0.45 | $0.28 | $0.43 | $0.43 | 523,860 |
| 2016-05-03 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 183,221 |
| 2016-05-02 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 84,922 |
| 2016-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 43,800 |
| 2016-04-28 | $0.24 | $0.27 | $0.18 | $0.27 | $0.27 | 197,100 |
| 2016-04-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 16,300 |
| 2016-04-26 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 81,300 |
| 2016-04-25 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 32,900 |
| 2016-04-22 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 88,000 |
| 2016-04-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 16,600 |
| 2016-04-20 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 33,150 |
| 2016-04-19 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 57,050 |
| 2016-04-18 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 84,773 |
| 2016-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-14 | $0.26 | $0.29 | $0.06 | $0.28 | $0.28 | 115,359 |
| 2016-04-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,500 |
| 2016-04-12 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 67,896 |
| 2016-04-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 6,000 |
| 2016-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2016-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,385 |
| 2016-04-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,489 |
| 2016-04-05 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 75,972 |
| 2016-04-04 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 36,217 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,800 |
| 2016-03-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 29,800 |
| 2016-03-29 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 106,600 |
| 2016-03-28 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 42,619 |
| 2016-03-24 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 36,000 |
| 2016-03-23 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 87,850 |
| 2016-03-22 | $0.34 | $0.37 | $0.31 | $0.36 | $0.36 | 135,960 |
| 2016-03-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 68,100 |
| 2016-03-18 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 165,899 |
| 2016-03-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 48,000 |
| 2016-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,245 |
| 2016-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,100 |
| 2016-03-14 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 55,241 |
| 2016-03-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 33,181 |
| 2016-03-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2016-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 95,340 |
| 2016-03-08 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 139,693 |
| 2016-03-07 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 123,289 |
| 2016-03-04 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 148,377 |
| 2016-03-03 | $0.28 | $0.32 | $0.25 | $0.26 | $0.26 | 90,806 |
| 2016-03-02 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 23,150 |
| 2016-03-01 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 16,560 |
| 2016-02-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 22,200 |
| 2016-02-26 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 76,915 |
| 2016-02-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 100,868 |
| 2016-02-24 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 100,925 |
| 2016-02-23 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 87,026 |
| 2016-02-22 | $0.36 | $0.40 | $0.30 | $0.35 | $0.35 | 109,477 |
| 2016-02-19 | $0.35 | $0.42 | $0.33 | $0.40 | $0.40 | 229,250 |
| 2016-02-18 | $0.27 | $0.34 | $0.25 | $0.31 | $0.31 | 159,567 |
| 2016-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2016-02-16 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 52,750 |
| 2016-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,020 |
| 2016-02-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 20,000 |
| 2016-02-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,400 |
| 2016-02-09 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 77,388 |
| 2016-02-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 37,509 |
| 2016-02-05 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 128,791 |
| 2016-02-04 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 57,391 |
| 2016-02-03 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 16,600 |
| 2016-02-02 | $0.32 | $0.36 | $0.29 | $0.34 | $0.34 | 42,066 |
| 2016-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2016-01-29 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 114,195 |
| 2016-01-28 | $0.33 | $0.38 | $0.28 | $0.38 | $0.38 | 118,870 |
| 2016-01-27 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 113,160 |
| 2016-01-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,008 |
| 2016-01-25 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 24,210 |
| 2016-01-22 | $0.30 | $0.42 | $0.30 | $0.35 | $0.35 | 42,461 |
| 2016-01-21 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 123,531 |
| 2016-01-20 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 155,906 |
| 2016-01-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 114,379 |
| 2016-01-15 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 140,300 |
| 2016-01-14 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 199,778 |
| 2016-01-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 75,159 |
| 2016-01-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 54,372 |
| 2016-01-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,786 |
| 2016-01-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 30,000 |
| 2016-01-07 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 35,750 |
| 2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-01-05 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 56,908 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2015-12-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,600 |
| 2015-12-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 60,500 |
| 2015-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2015-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-12-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 15,400 |
| 2015-12-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,100 |
| 2015-12-22 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 10,400 |
| 2015-12-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 40,800 |
| 2015-12-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 25,200 |
| 2015-12-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 30,800 |
| 2015-12-16 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 24,000 |
| 2015-12-15 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 5,700 |
| 2015-12-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 137,400 |
| 2015-12-11 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 56,800 |
| 2015-12-10 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 64,800 |
| 2015-12-09 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 114,600 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,300 |
| 2015-12-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 17,300 |
| 2015-12-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2015-12-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2015-12-02 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 68,700 |
| 2015-12-01 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 25,300 |
| 2015-11-30 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 73,300 |
| 2015-11-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 20,600 |
| 2015-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,900 |
| 2015-11-24 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 65,000 |
| 2015-11-23 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 47,600 |
| 2015-11-20 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 16,300 |
| 2015-11-19 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 50,500 |
| 2015-11-18 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 49,100 |
| 2015-11-17 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 127,500 |
| 2015-11-16 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 47,100 |
| 2015-11-13 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 15,700 |
| 2015-11-12 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,800 |
| 2015-11-11 | $0.44 | $0.47 | $0.40 | $0.46 | $0.46 | 40,600 |
| 2015-11-10 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 18,900 |
| 2015-11-09 | $0.49 | $0.53 | $0.44 | $0.49 | $0.49 | 71,700 |
| 2015-11-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 14,700 |
| 2015-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2015-11-04 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 28,900 |
| 2015-11-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 15,000 |
| 2015-11-02 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 28,700 |
| 2015-10-30 | $0.46 | $0.55 | $0.44 | $0.49 | $0.49 | 206,300 |
| 2015-10-29 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 43,600 |
| 2015-10-28 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 43,500 |
| 2015-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2015-10-26 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 8,000 |
| 2015-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2015-10-22 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 6,900 |
| 2015-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,200 |
| 2015-10-20 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 12,200 |
| 2015-10-19 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 34,100 |
| 2015-10-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 125,400 |
| 2015-10-15 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 34,300 |
| 2015-10-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,200 |
| 2015-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2015-10-12 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 3,400 |
| 2015-10-09 | $0.48 | $0.50 | $0.39 | $0.48 | $0.48 | 36,300 |
| 2015-10-08 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 38,900 |
| 2015-10-07 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 17,500 |
| 2015-10-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 41,700 |
| 2015-10-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,000 |
| 2015-10-02 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 12,700 |
| 2015-10-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 17,500 |
| 2015-09-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 26,500 |
| 2015-09-29 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 18,600 |
| 2015-09-28 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 8,800 |
| 2015-09-25 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 3,500 |
| 2015-09-24 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 13,500 |
| 2015-09-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 35,000 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2015-09-21 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 47,900 |
| 2015-09-18 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 56,900 |
| 2015-09-17 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 186,800 |
| 2015-09-16 | $0.39 | $0.50 | $0.39 | $0.47 | $0.47 | 111,300 |
| 2015-09-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2015-09-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,800 |
| 2015-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,100 |
| 2015-09-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2015-09-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,000 |
| 2015-09-08 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 44,500 |
| 2015-09-04 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 1,500 |
| 2015-09-03 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 14,700 |
Alliance BioEnergy Inc (ALLM) News Headlines
Recent Alliance BioEnergy Inc (ALLM) News
Similar Companies to Alliance BioEnergy Inc (ALLM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |