Altice Europe N.V. - Class A (ALLVF) Stock

Data as of April 23, 2024

$6.06 ($0.00) 0.00%

Altice Europe N.V. - Class A - Daily Information

Click for more stock information on Altice Europe N.V. - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$6.06
Previous Close	$6.06
High	$6.06
Low	$6.06
Adjusted Open	$6.06
Previous Adjusted Close	$6.06
Adjusted High	$6.06
Adjusted Low	$6.06

About Altice Europe N.V. - Class A (ALLVF)

Altice NV

Invest in Altice Europe N.V. - Class A (ALLVF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Altice Europe N.V. - Class A (ALLVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-07-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-06-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-05-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-04-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-03-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-02-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2022-01-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-12-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-11-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-10-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-09-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-09-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-08-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-07-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-06-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-05-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-05-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-28	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-27	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-21	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-20	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-14	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-07	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-06	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-04-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-31	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-30	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-29	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-03-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-15	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-10	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-03-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-26	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-25	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-24	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-23	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-22	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-19	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-18	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-17	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-16	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-11	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2021-02-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-08	$6.06	$6.06	$6.06	$6.06	$6.06	5
2021-02-05	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-04	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-03	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-02	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-02-01	$6.06	$6.06	$6.06	$6.06	$6.06	0
2021-01-29	$6.06	$6.06	$6.06	$6.06	$6.06	400
2021-01-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-27	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-26	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-25	$6.50	$6.50	$6.50	$6.50	$6.50	30
2021-01-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-20	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-19	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-14	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-12	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-08	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2021-01-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2021-01-06	$6.50	$6.50	$6.50	$6.50	$6.50	5,050
2021-01-05	$6.46	$6.46	$6.46	$6.46	$6.46	30
2021-01-04	$6.50	$6.50	$6.46	$6.46	$6.46	975
2020-12-31	$6.49	$6.49	$6.49	$6.49	$6.49	322
2020-12-30	$6.50	$6.50	$6.50	$6.50	$6.50	9,000
2020-12-29	$6.49	$6.49	$6.49	$6.49	$6.49	0
2020-12-28	$6.49	$6.49	$6.49	$6.49	$6.49	0
2020-12-24	$6.49	$6.49	$6.49	$6.49	$6.49	0
2020-12-23	$6.49	$6.49	$6.49	$6.49	$6.49	11,000
2020-12-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-12-21	$6.48	$6.50	$6.48	$6.50	$6.50	20,000
2020-12-18	$6.50	$6.50	$6.50	$6.50	$6.50	0
2020-12-17	$6.50	$6.50	$6.36	$6.50	$6.50	3,000
2020-12-16	$5.26	$5.26	$5.26	$5.26	$5.26	0
2020-12-15	$5.26	$5.26	$5.26	$5.26	$5.26	500
2020-12-14	$5.33	$5.33	$5.33	$5.33	$5.33	0
2020-12-11	$5.33	$5.33	$5.33	$5.33	$5.33	0
2020-12-10	$5.33	$5.33	$5.33	$5.33	$5.33	0
2020-12-09	$5.39	$5.39	$5.31	$5.33	$5.33	10,001
2020-12-08	$5.33	$5.36	$5.33	$5.36	$5.36	6,290
2020-12-07	$5.39	$5.39	$5.39	$5.39	$5.39	0
2020-12-04	$5.39	$5.39	$5.39	$5.39	$5.39	0
2020-12-03	$5.39	$5.39	$5.39	$5.39	$5.39	156,800
2020-12-02	$5.17	$5.17	$5.17	$5.17	$5.17	0
2020-12-01	$5.17	$5.17	$5.17	$5.17	$5.17	0
2020-11-30	$5.17	$5.17	$5.17	$5.17	$5.17	0
2020-11-27	$5.17	$5.17	$5.17	$5.17	$5.17	2,800
2020-11-25	$5.16	$5.16	$5.16	$5.16	$5.16	0
2020-11-24	$5.16	$5.16	$5.16	$5.16	$5.16	0
2020-11-23	$5.16	$5.16	$5.16	$5.16	$5.16	0
2020-11-20	$5.16	$5.16	$5.16	$5.16	$5.16	2,500
2020-11-19	$5.14	$5.14	$5.14	$5.14	$5.14	550
2020-11-18	$5.08	$5.08	$5.08	$5.08	$5.08	0
2020-11-17	$5.08	$5.08	$5.08	$5.08	$5.08	0
2020-11-16	$5.08	$5.08	$5.08	$5.08	$5.08	0
2020-11-13	$5.08	$5.08	$5.08	$5.08	$5.08	0
2020-11-12	$5.08	$5.08	$5.08	$5.08	$5.08	0
2020-11-11	$5.08	$5.08	$5.08	$5.08	$5.08	4
2020-11-10	$5.08	$5.08	$5.08	$5.08	$5.08	1,000
2020-11-09	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-11-06	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-11-05	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-11-04	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-11-03	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-11-02	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-10-30	$4.84	$4.84	$4.84	$4.84	$4.84	0
2020-10-29	$4.84	$4.84	$4.84	$4.84	$4.84	100
2020-10-28	$4.73	$4.73	$4.73	$4.73	$4.73	0
2020-10-27	$4.93	$4.93	$4.73	$4.73	$4.73	5,874
2020-10-26	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-10-23	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-10-22	$4.92	$4.92	$4.92	$4.92	$4.92	0
2020-10-21	$4.92	$4.92	$4.92	$4.92	$4.92	1,300
2020-10-20	$4.77	$4.77	$4.77	$4.77	$4.77	0
2020-10-19	$4.77	$4.77	$4.77	$4.77	$4.77	0
2020-10-16	$4.77	$4.77	$4.77	$4.77	$4.77	0
2020-10-15	$4.90	$4.90	$4.77	$4.77	$4.77	5,000
2020-10-14	$4.93	$4.93	$4.93	$4.93	$4.93	0
2020-10-13	$4.93	$4.93	$4.93	$4.93	$4.93	2
2020-10-12	$4.93	$4.93	$4.93	$4.93	$4.93	0
2020-10-09	$4.93	$4.93	$4.93	$4.93	$4.93	101
2020-10-08	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-10-07	$4.59	$4.59	$4.59	$4.59	$4.59	21
2020-10-06	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-10-05	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-10-02	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-10-01	$4.59	$4.59	$4.59	$4.59	$4.59	0
2020-09-30	$4.75	$4.75	$4.59	$4.59	$4.59	5,000
2020-09-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-09-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-09-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-09-24	$4.80	$4.80	$4.80	$4.80	$4.80	500
2020-09-23	$4.77	$4.77	$4.59	$4.59	$4.59	8,500
2020-09-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2020-09-21	$4.80	$4.80	$4.80	$4.80	$4.80	4,522
2020-09-18	$4.85	$4.85	$4.85	$4.85	$4.85	31,000
2020-09-17	$4.90	$4.90	$4.84	$4.84	$4.84	20,375
2020-09-16	$4.91	$4.91	$4.82	$4.82	$4.82	10,202
2020-09-15	$4.87	$4.87	$4.83	$4.83	$4.83	5,100
2020-09-14	$4.84	$4.91	$4.84	$4.91	$4.91	3,605
2020-09-11	$4.87	$4.87	$4.83	$4.83	$4.83	22,841
2020-09-10	$3.95	$3.95	$3.95	$3.95	$3.95	13,961
2020-09-09	$4.01	$4.01	$4.01	$4.01	$4.01	5,000
2020-09-08	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-09-04	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-09-03	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-09-02	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-09-01	$4.61	$4.61	$4.61	$4.61	$4.61	65
2020-08-31	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-08-28	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-08-27	$4.61	$4.61	$4.61	$4.61	$4.61	0
2020-08-26	$4.61	$4.61	$4.61	$4.61	$4.61	300
2020-08-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-21	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-18	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-08-17	$4.85	$4.85	$4.85	$4.85	$4.85	1,000
2020-08-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2020-08-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2020-08-12	$4.85	$4.85	$4.85	$4.85	$4.85	0
2020-08-11	$4.85	$4.85	$4.85	$4.85	$4.85	1,000
2020-08-10	$4.76	$4.76	$4.76	$4.76	$4.76	0
2020-08-07	$4.76	$4.76	$4.76	$4.76	$4.76	0
2020-08-06	$4.76	$4.76	$4.76	$4.76	$4.76	0
2020-08-05	$4.76	$4.76	$4.76	$4.76	$4.76	0
2020-08-04	$4.76	$4.76	$4.76	$4.76	$4.76	0
2020-08-03	$4.76	$4.76	$4.76	$4.76	$4.76	0
2020-07-31	$4.76	$4.76	$4.76	$4.76	$4.76	40,000
2020-07-30	$4.47	$4.47	$4.47	$4.47	$4.47	100
2020-07-29	$4.32	$4.32	$4.32	$4.32	$4.32	0
2020-07-28	$4.32	$4.32	$4.32	$4.32	$4.32	243
2020-07-27	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-23	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-22	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-21	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-20	$4.15	$4.15	$4.15	$4.15	$4.15	125
2020-07-17	$4.09	$4.09	$4.09	$4.09	$4.09	0
2020-07-16	$4.09	$4.09	$4.09	$4.09	$4.09	0
2020-07-15	$4.09	$4.09	$4.09	$4.09	$4.09	0
2020-07-14	$4.09	$4.09	$4.09	$4.09	$4.09	0
2020-07-13	$4.09	$4.09	$4.09	$4.09	$4.09	0
2020-07-10	$4.09	$4.09	$4.09	$4.09	$4.09	0
2020-07-09	$4.15	$4.18	$4.09	$4.09	$4.09	2,900
2020-07-08	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-07-07	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-07-06	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-07-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-07-01	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-06-30	$3.85	$3.85	$3.85	$3.85	$3.85	200
2020-06-29	$3.86	$3.86	$3.86	$3.86	$3.86	700
2020-06-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2020-06-25	$4.18	$4.18	$4.10	$4.10	$4.10	10,000
2020-06-24	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-23	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-22	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-19	$4.46	$4.46	$4.46	$4.46	$4.46	1
2020-06-18	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-17	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-16	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-15	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-12	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-11	$4.46	$4.46	$4.46	$4.46	$4.46	88
2020-06-10	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-09	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-08	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-06-05	$4.46	$4.46	$4.46	$4.46	$4.46	794
2020-06-04	$4.45	$4.45	$4.45	$4.45	$4.45	5,754
2020-06-03	$4.08	$4.08	$4.08	$4.08	$4.08	0
2020-06-02	$4.08	$4.08	$4.08	$4.08	$4.08	246
2020-06-01	$4.09	$4.09	$4.09	$4.09	$4.09	500
2020-05-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-05-28	$4.03	$4.05	$4.03	$4.05	$4.05	4,522
2020-05-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-22	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-21	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-15	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-14	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-05-13	$3.85	$3.85	$3.85	$3.85	$3.85	1,083
2020-05-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-05-11	$3.88	$3.88	$3.88	$3.88	$3.88	0
2020-05-08	$3.88	$3.88	$3.88	$3.88	$3.88	165
2020-05-07	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-05-06	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-05-05	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-05-04	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-05-01	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-30	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-29	$4.04	$4.04	$4.04	$4.04	$4.04	8
2020-04-28	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-27	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-24	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-23	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-22	$4.04	$4.04	$4.04	$4.04	$4.04	0
2020-04-21	$4.04	$4.04	$4.04	$4.04	$4.04	6
2020-04-20	$4.04	$4.04	$4.04	$4.04	$4.04	250
2020-04-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-04-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-04-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-04-14	$3.75	$3.75	$3.75	$3.75	$3.75	80
2020-04-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-04-09	$3.75	$3.75	$3.75	$3.75	$3.75	6
2020-04-08	$3.75	$3.75	$3.75	$3.75	$3.75	100
2020-04-07	$4.00	$4.00	$4.00	$4.00	$4.00	90
2020-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	10
2020-04-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-03-31	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2020-03-30	$3.85	$3.85	$3.85	$3.85	$3.85	0
2020-03-27	$3.85	$3.85	$3.85	$3.85	$3.85	407,646
2020-03-26	$3.74	$4.05	$3.67	$4.05	$4.05	4,300
2020-03-25	$4.07	$4.35	$4.00	$4.00	$4.00	28,671
2020-03-24	$3.71	$3.98	$3.45	$3.45	$3.45	27,366
2020-03-23	$2.98	$3.38	$2.97	$3.00	$3.00	55,843
2020-03-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2020-03-19	$2.80	$2.80	$2.80	$2.80	$2.80	10,000
2020-03-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2020-03-17	$3.10	$3.10	$3.10	$3.10	$3.10	10,389
2020-03-16	$3.33	$3.33	$3.00	$3.00	$3.00	6,000
2020-03-13	$3.82	$3.82	$3.82	$3.82	$3.82	1,246
2020-03-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-03-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2020-03-10	$4.05	$4.05	$4.05	$4.05	$4.05	11,300
2020-03-09	$4.40	$4.40	$4.05	$4.05	$4.05	1,100
2020-03-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-03-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-03-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-03-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-03-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2020-02-28	$5.25	$5.25	$5.25	$5.25	$5.25	169,323
2020-02-27	$5.77	$5.77	$5.26	$5.65	$5.65	6,564
2020-02-26	$6.90	$6.90	$6.90	$6.90	$6.90	0
2020-02-25	$6.90	$6.90	$6.90	$6.90	$6.90	45
2020-02-24	$6.90	$6.90	$6.90	$6.90	$6.90	0
2020-02-21	$6.90	$6.90	$6.90	$6.90	$6.90	132
2020-02-20	$7.00	$7.00	$7.00	$7.00	$7.00	7,000
2020-02-19	$7.30	$7.30	$7.30	$7.30	$7.30	8
2020-02-18	$7.30	$7.30	$7.30	$7.30	$7.30	0
2020-02-14	$7.30	$7.30	$7.30	$7.30	$7.30	0
2020-02-13	$7.30	$7.30	$7.30	$7.30	$7.30	0
2020-02-12	$7.30	$7.30	$7.30	$7.30	$7.30	0
2020-02-11	$7.30	$7.30	$7.30	$7.30	$7.30	0
2020-02-10	$7.30	$7.30	$7.30	$7.30	$7.30	135
2020-02-07	$7.25	$7.25	$7.25	$7.25	$7.25	0
2020-02-06	$7.15	$7.25	$7.15	$7.25	$7.25	11,007
2020-02-05	$6.70	$6.70	$6.70	$6.70	$6.70	15,000
2020-02-04	$6.70	$6.70	$6.70	$6.70	$6.70	0
2020-02-03	$6.59	$6.70	$6.37	$6.70	$6.70	14,750
2020-01-31	$6.70	$6.70	$6.70	$6.70	$6.70	3,216
2020-01-29	$6.76	$6.76	$6.76	$6.76	$6.76	0
2020-01-28	$6.76	$6.76	$6.76	$6.76	$6.76	140
2020-01-27	$6.76	$6.76	$6.76	$6.76	$6.76	46
2020-01-24	$6.76	$6.76	$6.76	$6.76	$6.76	72
2020-01-23	$6.76	$6.76	$6.76	$6.76	$6.76	0
2020-01-22	$6.76	$6.76	$6.76	$6.76	$6.76	256
2020-01-21	$6.70	$6.75	$6.70	$6.75	$6.75	2,500
2020-01-17	$7.01	$7.01	$7.01	$7.01	$7.01	0
2020-01-16	$7.01	$7.01	$7.01	$7.01	$7.01	0
2020-01-15	$7.01	$7.01	$7.01	$7.01	$7.01	13,000
2020-01-14	$6.90	$6.90	$6.90	$6.90	$6.90	748
2020-01-13	$6.41	$6.95	$6.41	$6.95	$6.95	14,000
2020-01-10	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-01-09	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-01-08	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-01-07	$6.44	$6.44	$6.44	$6.44	$6.44	20
2020-01-06	$6.44	$6.44	$6.44	$6.44	$6.44	32
2020-01-03	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-01-02	$6.44	$6.44	$6.44	$6.44	$6.44	0
2019-12-31	$6.44	$6.44	$6.44	$6.44	$6.44	20
2019-12-30	$6.44	$6.44	$6.44	$6.44	$6.44	250
2019-12-27	$6.16	$6.16	$6.16	$6.16	$6.16	250
2019-12-26	$5.90	$5.90	$5.90	$5.90	$5.90	0
2019-12-24	$5.90	$5.90	$5.90	$5.90	$5.90	243
2019-12-23	$5.90	$5.90	$5.90	$5.90	$5.90	800
2019-12-20	$6.22	$6.22	$6.22	$6.22	$6.22	5,000
2019-12-19	$6.30	$6.30	$6.30	$6.30	$6.30	3,000
2019-12-18	$6.45	$6.45	$6.45	$6.45	$6.45	0
2019-12-17	$6.45	$6.45	$6.45	$6.45	$6.45	800
2019-12-16	$6.35	$6.35	$6.35	$6.35	$6.35	0
2019-12-13	$6.35	$6.35	$6.35	$6.35	$6.35	7,700
2019-12-12	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-11	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-10	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-09	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-06	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-05	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-04	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-03	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-12-02	$5.98	$5.98	$5.98	$5.98	$5.98	0
2019-11-29	$5.98	$5.98	$5.98	$5.98	$5.98	5,000
2019-11-27	$5.61	$5.61	$5.61	$5.61	$5.61	0
2019-11-26	$5.61	$5.61	$5.61	$5.61	$5.61	15
2019-11-25	$5.61	$5.61	$5.61	$5.61	$5.61	17
2019-11-22	$5.61	$5.61	$5.61	$5.61	$5.61	0
2019-11-21	$5.61	$5.61	$5.61	$5.61	$5.61	0
2019-11-20	$5.61	$5.61	$5.61	$5.61	$5.61	0
2019-11-19	$5.88	$5.88	$5.61	$5.61	$5.61	1,210
2019-11-18	$5.84	$5.84	$5.84	$5.84	$5.84	7,515
2019-11-15	$5.84	$5.84	$5.84	$5.84	$5.84	10,000
2019-11-14	$5.84	$5.84	$5.84	$5.84	$5.84	0
2019-11-13	$5.84	$5.84	$5.84	$5.84	$5.84	0
2019-11-12	$5.84	$5.84	$5.84	$5.84	$5.84	1,020
2019-11-11	$5.85	$5.85	$5.85	$5.85	$5.85	100
2019-11-08	$5.85	$5.85	$5.85	$5.85	$5.85	0
2019-11-07	$5.85	$5.85	$5.85	$5.85	$5.85	1,000
2019-11-06	$5.83	$5.83	$5.83	$5.83	$5.83	37,770
2019-11-05	$5.83	$5.83	$5.83	$5.83	$5.83	750
2019-11-04	$5.83	$5.83	$5.83	$5.83	$5.83	0
2019-11-01	$5.83	$5.83	$5.83	$5.83	$5.83	194
2019-10-31	$5.83	$5.83	$5.83	$5.83	$5.83	0
2019-10-30	$5.84	$5.84	$5.83	$5.83	$5.83	1,292
2019-10-29	$5.62	$5.62	$5.62	$5.62	$5.62	100
2019-10-28	$5.89	$5.89	$5.89	$5.89	$5.89	500
2019-10-25	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-24	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-23	$5.70	$5.70	$5.70	$5.70	$5.70	3
2019-10-22	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-21	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-18	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-17	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-16	$5.70	$5.70	$5.70	$5.70	$5.70	900
2019-10-15	$5.06	$5.06	$5.06	$5.06	$5.06	0
2019-10-14	$5.06	$5.06	$5.06	$5.06	$5.06	0
2019-10-11	$5.06	$5.06	$5.06	$5.06	$5.06	0
2019-10-10	$5.06	$5.06	$5.06	$5.06	$5.06	0
2019-10-09	$5.06	$5.06	$5.06	$5.06	$5.06	0
2019-10-08	$5.06	$5.06	$5.06	$5.06	$5.06	0
2019-10-07	$5.06	$5.06	$5.06	$5.06	$5.06	1,500
2019-10-04	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-10-03	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-10-02	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-10-01	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-09-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-09-27	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-09-26	$4.90	$4.90	$4.90	$4.90	$4.90	33
2019-09-25	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-09-24	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-09-23	$4.90	$4.90	$4.90	$4.90	$4.90	5,000
2019-09-20	$4.90	$4.90	$4.90	$4.90	$4.90	2,500
2019-09-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-09-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-09-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-09-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-09-13	$4.42	$4.42	$4.42	$4.42	$4.42	20,000
2019-09-12	$4.42	$4.42	$4.42	$4.42	$4.42	65,400
2019-09-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-09-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-09-09	$4.29	$4.29	$4.25	$4.25	$4.25	34,090
2019-09-06	$4.38	$4.38	$4.38	$4.38	$4.38	0
2019-09-05	$4.38	$4.38	$4.38	$4.38	$4.38	0
2019-09-04	$4.38	$4.38	$4.38	$4.38	$4.38	0
2019-09-03	$4.38	$4.38	$4.38	$4.38	$4.38	300
2019-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-20	$4.50	$4.50	$4.50	$4.50	$4.50	3,300
2019-08-19	$4.53	$4.53	$4.53	$4.53	$4.53	0
2019-08-16	$4.43	$4.53	$4.43	$4.53	$4.53	1,900
2019-08-15	$4.36	$4.36	$4.36	$4.36	$4.36	100
2019-08-14	$4.63	$4.63	$4.63	$4.63	$4.63	0
2019-08-13	$4.63	$4.63	$4.63	$4.63	$4.63	0
2019-08-12	$4.63	$4.63	$4.63	$4.63	$4.63	0
2019-08-09	$4.63	$4.63	$4.63	$4.63	$4.63	1,000
2019-08-08	$4.90	$4.90	$4.90	$4.90	$4.90	5,000
2019-08-07	$4.92	$4.92	$4.92	$4.92	$4.92	0
2019-08-06	$4.92	$4.92	$4.92	$4.92	$4.92	10,365
2019-08-05	$4.82	$4.82	$4.82	$4.82	$4.82	10,000
2019-08-02	$4.65	$4.65	$4.65	$4.65	$4.65	3,070
2019-08-01	$4.52	$4.57	$4.52	$4.57	$4.57	3,260
2019-07-31	$3.89	$3.89	$3.89	$3.89	$3.89	200
2019-07-30	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-07-29	$3.94	$3.94	$3.94	$3.94	$3.94	1,000
2019-07-26	$3.85	$3.85	$3.85	$3.85	$3.85	800
2019-07-25	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-07-24	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-07-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-07-22	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-07-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-07-18	$3.65	$3.65	$3.65	$3.65	$3.65	10,000
2019-07-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-07-02	$3.55	$3.55	$3.50	$3.50	$3.50	10,200
2019-07-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-06-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-06-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-06-26	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2019-06-25	$3.17	$3.17	$3.17	$3.17	$3.17	1,500
2019-06-24	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-06-21	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-06-20	$3.31	$3.31	$3.26	$3.26	$3.26	363
2019-06-19	$3.31	$3.31	$3.31	$3.31	$3.31	250
2019-06-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-06-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-06-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-06-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-06-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-06-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-06-07	$2.91	$2.91	$2.91	$2.91	$2.91	500
2019-06-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-06-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-06-04	$3.01	$3.01	$3.01	$3.01	$3.01	450
2019-06-03	$3.15	$3.15	$3.15	$3.15	$3.15	666
2019-05-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-22	$3.15	$3.15	$3.15	$3.15	$3.15	20
2019-05-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-13	$3.15	$3.15	$3.15	$3.15	$3.15	3,520
2019-05-10	$3.30	$3.35	$3.30	$3.35	$3.35	35,180
2019-05-09	$3.10	$3.10	$3.10	$3.10	$3.10	4,000
2019-05-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-05-07	$3.17	$3.17	$3.17	$3.17	$3.17	150
2019-05-06	$3.11	$3.11	$3.11	$3.11	$3.11	500
2019-05-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2019-05-02	$3.27	$3.27	$3.27	$3.27	$3.27	0
2019-05-01	$3.28	$3.28	$3.27	$3.27	$3.27	1,533
2019-04-30	$3.27	$3.27	$3.27	$3.27	$3.27	25,000
2019-04-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-04-25	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-04-24	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-04-23	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-04-22	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-04-18	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-04-17	$2.76	$2.76	$2.76	$2.76	$2.76	2,000
2019-04-16	$2.73	$2.73	$2.73	$2.73	$2.73	150
2019-04-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-04-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-04-08	$2.75	$2.75	$2.75	$2.75	$2.75	26,000
2019-04-05	$2.77	$2.77	$2.77	$2.77	$2.77	900
2019-04-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-04-03	$2.65	$2.65	$2.65	$2.65	$2.65	318
2019-04-02	$2.72	$2.72	$2.72	$2.72	$2.72	21
2019-04-01	$2.72	$2.72	$2.72	$2.72	$2.72	151
2019-03-29	$2.15	$2.15	$2.15	$2.15	$2.15	6,600
2019-03-28	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2019-03-27	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-03-26	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-03-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-03-22	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-03-21	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-03-20	$2.34	$2.34	$2.33	$2.33	$2.33	4,600
2019-03-19	$2.34	$2.34	$2.27	$2.27	$2.27	8,003
2019-03-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-03-15	$2.06	$2.06	$2.06	$2.06	$2.06	20
2019-03-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-03-13	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-03-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-03-11	$2.11	$2.11	$2.06	$2.06	$2.06	36,000
2019-03-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-03-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-03-06	$2.11	$2.11	$2.11	$2.11	$2.11	14,560
2019-03-05	$2.41	$2.41	$2.41	$2.41	$2.41	0
2019-03-04	$2.41	$2.41	$2.41	$2.41	$2.41	0
2019-03-01	$2.41	$2.41	$2.41	$2.41	$2.41	200
2019-02-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-02-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-02-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-02-25	$2.06	$2.06	$2.06	$2.06	$2.06	700
2019-02-20	$2.08	$2.08	$2.08	$2.08	$2.08	27,500
2019-02-15	$2.10	$2.10	$2.10	$2.10	$2.10	1,300
2019-02-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-02-13	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-02-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-02-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-02-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-02-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2019-02-06	$2.31	$2.31	$2.31	$2.31	$2.31	6,400
2019-02-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-02-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2019-02-01	$2.08	$2.08	$2.08	$2.08	$2.08	500
2019-01-31	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-01-30	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-01-29	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-01-28	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-01-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-01-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-01-23	$1.93	$1.93	$1.93	$1.93	$1.93	270
2019-01-22	$1.92	$1.92	$1.92	$1.92	$1.92	168
2019-01-18	$2.03	$2.03	$2.03	$2.03	$2.03	10,000
2019-01-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-01-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-01-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-01-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-01-11	$2.13	$2.13	$2.13	$2.13	$2.13	7,000
2019-01-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-01-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-01-08	$2.13	$2.13	$2.13	$2.13	$2.13	433
2019-01-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-12-31	$1.90	$1.90	$1.90	$1.90	$1.90	60
2018-12-27	$1.90	$1.90	$1.90	$1.90	$1.90	7,000
2018-12-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-12-24	$1.91	$1.97	$1.90	$1.90	$1.90	1,584
2018-12-21	$2.02	$2.02	$2.00	$2.00	$2.00	1,000
2018-12-20	$2.12	$2.12	$2.12	$2.12	$2.12	26,600
2018-12-19	$2.24	$2.24	$2.24	$2.24	$2.24	1
2018-12-18	$2.24	$2.24	$2.24	$2.24	$2.24	100
2018-12-17	$2.24	$2.24	$2.24	$2.24	$2.24	1,000
2018-12-14	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-12-13	$2.34	$2.34	$2.34	$2.34	$2.34	154,930
2018-12-12	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-12-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-12-10	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-12-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-12-06	$2.32	$2.32	$2.32	$2.32	$2.32	905
2018-12-04	$2.46	$2.46	$2.46	$2.46	$2.46	2,868
2018-12-03	$2.46	$2.46	$2.25	$2.25	$2.25	63,051
2018-11-30	$2.43	$2.43	$2.43	$2.43	$2.43	11,000
2018-11-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2018-11-28	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2018-11-27	$1.77	$1.77	$1.77	$1.77	$1.77	0
2018-11-26	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2018-11-23	$1.81	$1.81	$1.81	$1.81	$1.81	13,100
2018-11-21	$2.29	$2.29	$2.29	$2.29	$2.29	75
2018-11-20	$2.29	$2.29	$2.29	$2.29	$2.29	5,000
2018-11-19	$2.40	$2.40	$2.40	$2.40	$2.40	100,000
2018-11-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-11-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-11-14	$2.40	$2.40	$2.40	$2.40	$2.40	7,000
2018-11-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-11-12	$2.40	$2.40	$2.40	$2.40	$2.40	5,050
2018-11-09	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-11-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2018-11-07	$2.62	$2.62	$2.62	$2.62	$2.62	400
2018-11-06	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-11-05	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-11-02	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-11-01	$2.29	$2.29	$2.29	$2.29	$2.29	9,800
2018-10-31	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-10-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-10-29	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-10-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-10-25	$2.29	$2.29	$2.29	$2.29	$2.29	100
2018-10-24	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-10-23	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-10-22	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-10-19	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-10-18	$2.77	$2.77	$2.77	$2.77	$2.77	0
2018-10-17	$2.65	$2.77	$2.65	$2.77	$2.77	300
2018-10-16	$2.82	$2.85	$2.82	$2.85	$2.85	6,700
2018-10-15	$2.72	$2.72	$2.72	$2.72	$2.72	0
2018-10-12	$2.72	$2.72	$2.72	$2.72	$2.72	8,106
2018-10-11	$2.76	$2.76	$2.76	$2.76	$2.76	0
2018-10-10	$2.76	$2.76	$2.76	$2.76	$2.76	2,500
2018-10-09	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-10-08	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-10-05	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-10-04	$2.81	$2.81	$2.81	$2.81	$2.81	750
2018-10-03	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-10-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-10-01	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-09-28	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-09-27	$2.82	$2.82	$2.81	$2.81	$2.81	1,500
2018-09-26	$2.63	$2.63	$2.63	$2.63	$2.63	3,500
2018-09-25	$2.64	$2.64	$2.64	$2.64	$2.64	0
2018-09-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2018-09-21	$2.64	$2.64	$2.64	$2.64	$2.64	3,000
2018-09-20	$2.62	$2.62	$2.62	$2.62	$2.62	39,401
2018-09-19	$2.55	$2.55	$2.55	$2.55	$2.55	600
2018-09-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2018-09-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2018-09-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2018-09-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2018-09-12	$2.46	$2.46	$2.46	$2.46	$2.46	400
2018-09-11	$2.46	$2.46	$2.46	$2.46	$2.46	29,330
2018-09-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2018-09-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2018-09-06	$2.67	$2.67	$2.66	$2.66	$2.66	1,300
2018-09-05	$3.34	$3.34	$3.34	$3.34	$3.34	115
2018-09-04	$3.34	$3.34	$3.34	$3.34	$3.34	0
2018-08-31	$3.34	$3.34	$3.34	$3.34	$3.34	0
2018-08-30	$3.34	$3.34	$3.34	$3.34	$3.34	0
2018-08-29	$3.34	$3.34	$3.34	$3.34	$3.34	905
2018-08-28	$3.34	$3.34	$3.34	$3.34	$3.34	166
2018-08-27	$3.34	$3.34	$3.34	$3.34	$3.34	500
2018-08-24	$3.05	$3.05	$3.05	$3.05	$3.05	0
2018-08-23	$3.05	$3.05	$3.05	$3.05	$3.05	0
2018-08-22	$3.04	$3.06	$3.04	$3.05	$3.05	12,300
2018-08-21	$2.83	$2.83	$2.83	$2.83	$2.83	1,600
2018-08-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2018-08-17	$2.73	$2.73	$2.73	$2.73	$2.73	7,335
2018-08-16	$2.72	$2.72	$2.72	$2.72	$2.72	0
2018-08-15	$2.63	$2.72	$2.63	$2.72	$2.72	3,000
2018-08-14	$2.76	$2.76	$2.76	$2.76	$2.76	3,000
2018-08-13	$2.85	$2.85	$2.79	$2.80	$2.80	3,510
2018-08-10	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-08-09	$2.81	$2.81	$2.81	$2.81	$2.81	500
2018-08-08	$2.77	$2.77	$2.77	$2.77	$2.77	1,150
2018-08-07	$2.72	$2.72	$2.72	$2.72	$2.72	0
2018-08-06	$2.83	$2.83	$2.72	$2.72	$2.72	4,250
2018-08-03	$2.79	$2.79	$2.79	$2.79	$2.79	321
2018-08-02	$2.90	$2.90	$2.70	$2.79	$2.79	534,480
2018-08-01	$3.33	$3.33	$3.33	$3.33	$3.33	2,500
2018-07-31	$3.37	$3.37	$3.37	$3.37	$3.37	0
2018-07-30	$3.37	$3.37	$3.37	$3.37	$3.37	3,500
2018-07-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2018-07-26	$3.37	$3.37	$3.37	$3.37	$3.37	2,000
2018-07-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-07-20	$3.55	$3.55	$3.50	$3.50	$3.50	718
2018-07-19	$3.63	$3.63	$3.63	$3.63	$3.63	0
2018-07-18	$3.63	$3.63	$3.63	$3.63	$3.63	400
2018-07-17	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-16	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-13	$3.89	$3.89	$3.89	$3.89	$3.89	90
2018-07-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-10	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-07-09	$4.02	$4.02	$3.89	$3.89	$3.89	2,126
2018-07-06	$4.03	$4.03	$4.03	$4.03	$4.03	0
2018-07-05	$4.03	$4.03	$4.03	$4.03	$4.03	0
2018-07-03	$4.03	$4.03	$4.03	$4.03	$4.03	215
2018-07-02	$4.03	$4.03	$4.03	$4.03	$4.03	6
2018-06-29	$4.03	$4.03	$4.03	$4.03	$4.03	0
2018-06-28	$4.03	$4.03	$4.03	$4.03	$4.03	200
2018-06-27	$4.07	$4.07	$4.07	$4.07	$4.07	210
2018-06-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2018-06-25	$4.10	$4.10	$4.10	$4.10	$4.10	138
2018-06-22	$4.10	$4.10	$4.10	$4.10	$4.10	1,030
2018-06-21	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-06-20	$4.02	$4.10	$3.97	$3.97	$3.97	13,966
2018-06-19	$3.83	$3.83	$3.83	$3.83	$3.83	700
2018-06-18	$3.86	$3.86	$3.83	$3.83	$3.83	2,500
2018-06-15	$3.96	$4.03	$3.86	$3.86	$3.86	957
2018-06-14	$3.91	$3.96	$3.91	$3.96	$3.96	854
2018-06-13	$4.21	$4.21	$4.21	$4.21	$4.21	1,500
2018-06-12	$4.08	$4.08	$3.89	$4.01	$4.01	2,861
2018-06-11	$4.03	$4.03	$3.99	$3.99	$3.99	52,269
2018-06-07	$3.76	$3.76	$3.76	$3.76	$3.76	400
2018-06-06	$3.76	$3.76	$3.76	$3.76	$3.76	100
2018-06-05	$3.88	$3.88	$3.88	$3.88	$3.88	19,330
2018-06-04	$3.65	$3.65	$3.65	$3.65	$3.65	2,450
2018-06-01	$3.65	$3.65	$3.65	$3.65	$3.65	5,000
2018-05-30	$3.53	$3.71	$3.53	$3.71	$3.71	4,300
2018-05-29	$3.40	$3.40	$3.40	$3.40	$3.40	250
2018-05-25	$3.61	$3.61	$3.60	$3.60	$3.60	4,109
2018-05-24	$3.61	$3.61	$3.61	$3.61	$3.61	500
2018-05-23	$3.63	$3.80	$3.39	$3.80	$3.80	17,470
2018-05-22	$2.90	$2.90	$2.87	$2.90	$2.90	900
2018-05-21	$10.13	$10.13	$10.13	$10.13	$10.13	14
2018-05-18	$10.13	$10.13	$10.13	$10.13	$10.13	440,650
2018-05-17	$10.03	$10.36	$10.03	$10.32	$10.32	6,103
2018-05-15	$9.35	$9.47	$9.35	$9.47	$9.47	2,000
2018-05-14	$9.24	$9.31	$9.23	$9.31	$9.31	4,343
2018-05-09	$8.66	$8.66	$8.66	$8.66	$8.66	602
2018-05-08	$9.34	$9.34	$9.34	$9.34	$9.34	1,200
2018-05-03	$9.34	$9.34	$9.34	$9.34	$9.34	2,006
2018-04-30	$9.46	$9.46	$9.46	$9.46	$9.46	1,400
2018-04-25	$10.15	$10.15	$10.15	$10.15	$10.15	10,000
2018-04-24	$10.15	$10.15	$10.15	$10.15	$10.15	300
2018-04-23	$10.40	$10.40	$10.39	$10.39	$10.39	1,100
2018-04-18	$9.97	$9.97	$9.97	$9.97	$9.97	3,300
2018-04-17	$9.66	$9.66	$9.66	$9.66	$9.66	1,000
2018-04-16	$9.86	$10.15	$9.66	$9.66	$9.66	700
2018-04-13	$9.50	$9.50	$9.50	$9.50	$9.50	2,600
2018-04-12	$9.22	$9.22	$9.22	$9.22	$9.22	500
2018-04-11	$8.87	$8.87	$8.87	$8.87	$8.87	2,800
2018-04-04	$8.00	$8.18	$8.00	$8.18	$8.18	3,900
2018-04-03	$8.25	$8.25	$8.25	$8.25	$8.25	14
2018-04-02	$8.25	$8.25	$8.25	$8.25	$8.25	448
2018-03-29	$8.25	$8.45	$8.25	$8.45	$8.45	37,231
2018-03-28	$8.45	$8.45	$8.45	$8.45	$8.45	129,293
2018-03-27	$8.45	$8.45	$8.45	$8.45	$8.45	1,966
2018-03-22	$8.89	$8.89	$8.82	$8.82	$8.82	1,750
2018-03-21	$9.15	$9.25	$9.15	$9.25	$9.25	1,356
2018-03-13	$9.75	$9.75	$9.75	$9.75	$9.75	200
2018-03-07	$9.50	$9.50	$9.50	$9.50	$9.50	30,000
2018-03-05	$9.50	$9.50	$9.50	$9.50	$9.50	10,000
2018-03-02	$9.26	$9.26	$9.26	$9.26	$9.26	500
2018-02-26	$9.61	$9.61	$9.55	$9.55	$9.55	50,000
2018-02-22	$9.62	$9.62	$9.62	$9.62	$9.62	2,000
2018-02-20	$9.62	$9.62	$9.62	$9.62	$9.62	103
2018-02-15	$10.30	$10.30	$10.30	$10.30	$10.30	905
2018-02-13	$10.30	$10.30	$10.30	$10.30	$10.30	8
2018-02-08	$10.30	$10.30	$10.30	$10.30	$10.30	50
2018-02-07	$10.30	$10.30	$10.30	$10.30	$10.30	3,531
2018-02-06	$10.14	$10.14	$10.14	$10.14	$10.14	3,515
2018-02-02	$11.04	$11.04	$11.04	$11.04	$11.04	1
2018-02-01	$10.75	$11.04	$10.75	$11.04	$11.04	11,045
2018-01-30	$10.66	$10.70	$10.66	$10.70	$10.70	5,156
2018-01-29	$11.35	$11.35	$11.35	$11.35	$11.35	401
2018-01-26	$11.36	$11.54	$11.36	$11.54	$11.54	1,980
2018-01-25	$11.30	$11.30	$11.26	$11.26	$11.26	2,500
2018-01-24	$11.73	$11.75	$11.50	$11.50	$11.50	2,950
2018-01-23	$11.48	$11.93	$11.47	$11.93	$11.93	49,292
2018-01-22	$11.15	$11.35	$11.15	$11.35	$11.35	15,300
2018-01-19	$11.20	$11.20	$10.98	$10.98	$10.98	1,750
2018-01-18	$10.87	$11.00	$10.87	$11.00	$11.00	59,300
2018-01-17	$10.45	$10.60	$10.45	$10.60	$10.60	27,290
2018-01-12	$11.25	$11.25	$11.25	$11.25	$11.25	9,358
2018-01-11	$10.85	$11.00	$10.85	$11.00	$11.00	7,198
2018-01-10	$12.50	$12.50	$12.50	$12.50	$12.50	10,700
2018-01-09	$12.50	$12.68	$12.50	$12.50	$12.50	6,200
2018-01-05	$11.56	$11.88	$11.56	$11.88	$11.88	1,379
2018-01-04	$11.52	$11.52	$11.52	$11.52	$11.52	500
2018-01-03	$11.54	$11.54	$11.54	$11.54	$11.54	5,020
2018-01-02	$10.56	$10.56	$10.56	$10.56	$10.56	155
2017-12-29	$10.47	$10.47	$10.47	$10.47	$10.47	4,800
2017-12-28	$10.57	$10.57	$10.57	$10.57	$10.57	11,000
2017-12-27	$10.24	$10.24	$10.19	$10.19	$10.19	5,005
2017-12-22	$10.20	$10.30	$10.20	$10.30	$10.30	731
2017-12-21	$10.20	$10.20	$10.20	$10.20	$10.20	10,679
2017-12-20	$9.97	$10.20	$9.97	$10.20	$10.20	1,769
2017-12-19	$9.69	$9.69	$9.69	$9.69	$9.69	826
2017-12-18	$9.69	$9.69	$9.69	$9.69	$9.69	33,000
2017-12-15	$9.50	$9.52	$9.50	$9.52	$9.52	4,733
2017-12-13	$9.71	$9.74	$9.71	$9.74	$9.74	21,878
2017-12-12	$10.54	$10.54	$10.01	$10.01	$10.01	7,900
2017-12-11	$9.59	$9.60	$9.39	$9.39	$9.39	16,300
2017-12-08	$8.63	$8.63	$8.63	$8.63	$8.63	45,001
2017-12-07	$8.94	$8.94	$8.90	$8.90	$8.90	51,536
2017-12-06	$8.99	$8.99	$8.99	$8.99	$8.99	14,956
2017-12-05	$9.07	$9.21	$8.90	$8.99	$8.99	72,410
2017-12-04	$8.25	$8.25	$8.25	$8.25	$8.25	7,540
2017-12-01	$7.75	$7.95	$7.75	$7.95	$7.95	10,500
2017-11-30	$8.32	$8.32	$7.76	$7.76	$7.76	12,053
2017-11-29	$8.30	$8.55	$8.30	$8.52	$8.52	26,658
2017-11-28	$8.30	$8.30	$8.30	$8.30	$8.30	110
2017-11-27	$8.90	$9.15	$8.76	$8.76	$8.76	9,348
2017-11-24	$8.90	$8.90	$8.90	$8.90	$8.90	315
2017-11-22	$9.22	$9.22	$8.70	$9.00	$9.00	597,055
2017-11-21	$9.69	$9.92	$9.40	$9.92	$9.92	13,276
2017-11-20	$9.80	$10.10	$9.77	$10.10	$10.10	17,367
2017-11-17	$9.96	$9.96	$9.25	$9.70	$9.70	20,354
2017-11-16	$10.65	$11.15	$10.65	$10.66	$10.66	8,097
2017-11-15	$11.25	$11.54	$11.06	$11.06	$11.06	12,547
2017-11-14	$10.00	$10.75	$10.00	$10.25	$10.25	9,568
2017-11-13	$12.58	$12.59	$12.10	$12.10	$12.10	12,284
2017-11-10	$12.35	$12.38	$12.24	$12.28	$12.28	132,634
2017-11-09	$12.02	$12.55	$12.02	$12.15	$12.15	5,068
2017-11-08	$13.80	$13.80	$13.50	$13.50	$13.50	3,079
2017-11-07	$13.90	$14.03	$13.45	$13.92	$13.92	6,288
2017-11-06	$13.94	$14.30	$13.80	$14.30	$14.30	20,257
2017-11-03	$15.80	$15.80	$14.87	$14.90	$14.90	76,727
2017-11-02	$19.10	$19.15	$19.10	$19.15	$19.15	1,308
2017-11-01	$18.55	$18.88	$18.55	$18.88	$18.88	1,815
2017-10-31	$19.03	$19.03	$18.65	$18.65	$18.65	2,452
2017-10-30	$18.75	$18.85	$18.75	$18.85	$18.85	4,999
2017-10-27	$18.48	$18.48	$18.48	$18.48	$18.48	43,426
2017-10-26	$19.05	$19.47	$18.92	$18.92	$18.92	21,712
2017-10-25	$20.10	$20.53	$20.10	$20.53	$20.53	2,267
2017-10-24	$20.41	$20.41	$19.90	$19.90	$19.90	3,089
2017-10-23	$20.39	$20.39	$20.37	$20.39	$20.39	3,865
2017-10-20	$20.69	$20.69	$20.69	$20.69	$20.69	1,995
2017-10-19	$20.51	$20.53	$20.51	$20.53	$20.53	3,707
2017-10-18	$20.10	$20.55	$20.10	$20.10	$20.10	1,912
2017-10-17	$20.48	$20.48	$20.10	$20.48	$20.48	1,925
2017-10-16	$20.44	$20.44	$20.44	$20.44	$20.44	1,908
2017-10-13	$20.29	$20.29	$20.20	$20.20	$20.20	1,822
2017-10-12	$20.25	$20.30	$19.80	$20.30	$20.30	3,853
2017-10-11	$20.65	$20.65	$20.65	$20.65	$20.65	1,508
2017-10-10	$20.25	$20.92	$20.25	$20.92	$20.92	2,779
2017-10-09	$20.86	$20.86	$20.86	$20.86	$20.86	1,552
2017-10-06	$20.93	$21.00	$20.50	$20.95	$20.95	27,025
2017-10-05	$21.00	$21.10	$21.00	$21.10	$21.10	4,870
2017-10-04	$20.33	$20.48	$20.33	$20.45	$20.45	418,034
2017-10-03	$20.20	$20.20	$20.20	$20.20	$20.20	600
2017-10-02	$20.20	$20.20	$20.20	$20.20	$20.20	943
2017-09-29	$20.20	$20.20	$20.20	$20.20	$20.20	0
2017-09-28	$20.20	$20.20	$20.20	$20.20	$20.20	5,321
2017-09-27	$20.20	$20.20	$20.20	$20.20	$20.20	0
2017-09-26	$20.20	$20.20	$20.20	$20.20	$20.20	0
2017-09-25	$20.20	$20.20	$20.20	$20.20	$20.20	100
2017-09-22	$20.85	$20.85	$20.85	$20.85	$20.85	100
2017-09-21	$21.29	$21.29	$21.29	$21.29	$21.29	0
2017-09-20	$21.29	$21.29	$21.29	$21.29	$21.29	250
2017-09-19	$22.05	$22.05	$22.05	$22.05	$22.05	0
2017-09-18	$22.05	$22.05	$22.05	$22.05	$22.05	100
2017-09-15	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-14	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-13	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-12	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-11	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-08	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-07	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-06	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-05	$22.82	$22.82	$22.82	$22.82	$22.82	0
2017-09-01	$22.82	$22.82	$22.82	$22.82	$22.82	100
2017-08-31	$22.90	$22.90	$22.90	$22.90	$22.90	100
2017-08-30	$22.29	$22.29	$22.29	$22.29	$22.29	0
2017-08-29	$22.29	$22.29	$22.29	$22.29	$22.29	0
2017-08-28	$22.29	$22.29	$22.29	$22.29	$22.29	0
2017-08-25	$22.29	$22.29	$22.29	$22.29	$22.29	610
2017-08-24	$22.05	$22.05	$22.05	$22.05	$22.05	0
2017-08-23	$22.05	$22.05	$22.05	$22.05	$22.05	0
2017-08-22	$22.05	$22.05	$22.05	$22.05	$22.05	0
2017-08-21	$22.05	$22.05	$22.05	$22.05	$22.05	0
2017-08-18	$22.05	$22.05	$22.05	$22.05	$22.05	0
2017-08-17	$22.05	$22.05	$22.05	$22.05	$22.05	2,450
2017-08-16	$21.85	$22.08	$21.85	$22.08	$22.08	2,250
2017-08-15	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-08-14	$23.20	$23.20	$23.20	$23.20	$23.20	0
2017-08-11	$23.20	$23.20	$23.20	$23.20	$23.20	119
2017-08-10	$23.40	$23.55	$23.40	$23.55	$23.55	300
2017-08-09	$23.85	$23.85	$23.85	$23.85	$23.85	120
2017-08-08	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-08-07	$24.40	$24.40	$24.40	$24.40	$24.40	600
2017-08-04	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-08-03	$24.40	$24.40	$24.40	$24.40	$24.40	51
2017-08-02	$24.40	$24.40	$24.40	$24.40	$24.40	4
2017-08-01	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-07-31	$24.40	$24.40	$24.40	$24.40	$24.40	0
2017-07-28	$24.40	$24.40	$24.40	$24.40	$24.40	165
2017-07-27	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-07-26	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-07-25	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-07-24	$24.10	$24.10	$24.10	$24.10	$24.10	0
2017-07-21	$24.10	$24.10	$24.10	$24.10	$24.10	200
2017-07-20	$23.95	$23.95	$23.95	$23.95	$23.95	0
2017-07-19	$23.95	$23.95	$23.95	$23.95	$23.95	0
2017-07-18	$23.95	$23.95	$23.95	$23.95	$23.95	0
2017-07-17	$23.95	$23.95	$23.95	$23.95	$23.95	100
2017-07-14	$23.55	$23.55	$23.55	$23.55	$23.55	0
2017-07-13	$23.55	$23.55	$23.55	$23.55	$23.55	30
2017-07-12	$23.55	$23.55	$23.55	$23.55	$23.55	0
2017-07-11	$23.55	$23.55	$23.55	$23.55	$23.55	15
2017-07-10	$23.55	$23.55	$23.55	$23.55	$23.55	0
2017-07-07	$23.55	$23.55	$23.55	$23.55	$23.55	0
2017-07-06	$23.55	$23.55	$23.55	$23.55	$23.55	0
2017-07-05	$23.55	$23.55	$23.55	$23.55	$23.55	0
2017-07-03	$23.55	$23.55	$23.55	$23.55	$23.55	50
2017-06-30	$23.55	$23.55	$23.55	$23.55	$23.55	455
2017-06-29	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-06-28	$24.25	$24.25	$24.25	$24.25	$24.25	285
2017-06-27	$24.60	$24.60	$24.60	$24.60	$24.60	2
2017-06-26	$24.60	$24.60	$24.60	$24.60	$24.60	220
2017-06-23	$25.30	$25.30	$25.30	$25.30	$25.30	0
2017-06-22	$24.75	$25.30	$24.75	$25.30	$25.30	845
2017-06-21	$25.24	$25.24	$25.24	$25.24	$25.24	0
2017-06-20	$25.24	$25.24	$25.24	$25.24	$25.24	0
2017-06-19	$25.35	$25.35	$25.24	$25.24	$25.24	40,003
2017-06-16	$25.10	$25.10	$25.10	$25.10	$25.10	35,700
2017-06-15	$25.10	$25.10	$25.10	$25.10	$25.10	35,503
2017-06-14	$25.30	$25.85	$25.30	$25.85	$25.85	84,800
2017-06-13	$25.20	$25.20	$25.20	$25.20	$25.20	98
2017-06-12	$25.20	$25.20	$25.20	$25.20	$25.20	1
2017-06-09	$25.20	$25.20	$25.20	$25.20	$25.20	0
2017-06-08	$25.20	$25.20	$25.20	$25.20	$25.20	0
2017-06-07	$25.20	$25.20	$25.20	$25.20	$25.20	0
2017-06-06	$25.20	$25.20	$25.20	$25.20	$25.20	250
2017-06-05	$25.75	$25.75	$25.75	$25.75	$25.75	3
2017-06-02	$25.75	$25.75	$25.75	$25.75	$25.75	200
2017-06-01	$24.70	$24.70	$24.70	$24.70	$24.70	5
2017-05-31	$24.70	$24.70	$24.70	$24.70	$24.70	0
2017-05-30	$24.70	$24.70	$24.70	$24.70	$24.70	0
2017-05-26	$24.70	$24.70	$24.70	$24.70	$24.70	2
2017-05-25	$24.70	$24.70	$24.70	$24.70	$24.70	4
2017-05-24	$24.45	$24.70	$24.45	$24.70	$24.70	250
2017-05-23	$24.75	$24.75	$24.75	$24.75	$24.75	1,222
2017-05-22	$23.90	$23.90	$23.90	$23.90	$23.90	250
2017-05-19	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-05-18	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-05-17	$24.25	$24.25	$24.25	$24.25	$24.25	957
2017-05-16	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-05-15	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-05-12	$24.25	$24.25	$24.25	$24.25	$24.25	0
2017-05-11	$24.25	$24.25	$24.25	$24.25	$24.25	145
2017-05-10	$25.00	$25.10	$24.60	$24.60	$24.60	800
2017-05-09	$25.40	$25.40	$25.40	$25.40	$25.40	450
2017-05-08	$25.60	$25.60	$25.60	$25.60	$25.60	0
2017-05-05	$25.60	$25.60	$25.60	$25.60	$25.60	6,598
2017-05-04	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-05-03	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-05-02	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-05-01	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-04-28	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-04-27	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-04-26	$24.75	$24.75	$24.75	$24.75	$24.75	0
2017-04-25	$24.75	$24.75	$24.75	$24.75	$24.75	9,000
2017-04-24	$23.40	$23.40	$23.40	$23.40	$23.40	750
2017-04-21	$21.50	$21.50	$21.50	$21.50	$21.50	0
2017-04-20	$21.50	$21.50	$21.50	$21.50	$21.50	0
2017-04-19	$21.50	$21.50	$21.50	$21.50	$21.50	0
2017-04-18	$21.50	$21.50	$21.50	$21.50	$21.50	468
2017-04-17	$22.55	$22.55	$22.55	$22.55	$22.55	10
2017-04-13	$22.55	$22.55	$22.55	$22.55	$22.55	3,000
2017-04-12	$22.35	$22.40	$22.35	$22.40	$22.40	234
2017-04-11	$22.85	$22.85	$22.85	$22.85	$22.85	927
2017-04-10	$22.75	$22.75	$22.75	$22.75	$22.75	400
2017-04-07	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-04-06	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-04-05	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-04-04	$22.80	$22.80	$22.80	$22.80	$22.80	0
2017-04-03	$22.80	$22.80	$22.80	$22.80	$22.80	53
2017-03-31	$22.80	$22.80	$22.80	$22.80	$22.80	13,545
2017-03-30	$22.80	$22.80	$22.80	$22.80	$22.80	500
2017-03-29	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-28	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-27	$22.50	$22.50	$22.50	$22.50	$22.50	1
2017-03-24	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-23	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-22	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-21	$22.50	$22.50	$22.50	$22.50	$22.50	0
2017-03-20	$22.50	$22.50	$22.50	$22.50	$22.50	1,350
2017-03-17	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-16	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-15	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-14	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-13	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-10	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-09	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-08	$21.55	$21.55	$21.55	$21.55	$21.55	0
2017-03-07	$21.55	$21.55	$21.55	$21.55	$21.55	350
2017-03-06	$20.85	$20.85	$20.85	$20.85	$20.85	0
2017-03-03	$20.85	$20.85	$20.85	$20.85	$20.85	0
2017-03-02	$20.85	$20.85	$20.85	$20.85	$20.85	0
2017-03-01	$20.85	$20.85	$20.85	$20.85	$20.85	0
2017-02-28	$20.85	$20.85	$20.85	$20.85	$20.85	0
2017-02-27	$20.85	$20.85	$20.85	$20.85	$20.85	0
2017-02-24	$20.85	$20.85	$20.85	$20.85	$20.85	105
2017-02-23	$21.80	$21.80	$21.80	$21.80	$21.80	0
2017-02-22	$21.80	$21.80	$21.80	$21.80	$21.80	0
2017-02-21	$21.80	$21.80	$21.80	$21.80	$21.80	0
2017-02-17	$21.80	$21.80	$21.80	$21.80	$21.80	1,521
2017-02-16	$22.15	$22.15	$22.15	$22.15	$22.15	0
2017-02-15	$22.15	$22.15	$22.15	$22.15	$22.15	500
2017-02-14	$22.00	$22.00	$22.00	$22.00	$22.00	0
2017-02-13	$22.00	$22.00	$22.00	$22.00	$22.00	0
2017-02-10	$22.00	$22.00	$22.00	$22.00	$22.00	2,300
2017-02-09	$21.65	$21.65	$21.65	$21.65	$21.65	600
2017-02-08	$21.80	$21.80	$21.80	$21.80	$21.80	0
2017-02-07	$21.80	$21.80	$21.80	$21.80	$21.80	300
2017-02-06	$22.15	$22.15	$22.15	$22.15	$22.15	0
2017-02-03	$22.19	$22.19	$22.15	$22.15	$22.15	500
2017-02-02	$22.10	$22.10	$22.10	$22.10	$22.10	0
2017-02-01	$22.10	$22.10	$22.10	$22.10	$22.10	450
2017-01-31	$21.45	$21.45	$21.45	$21.45	$21.45	0
2017-01-30	$21.45	$21.45	$21.45	$21.45	$21.45	5,000
2017-01-27	$21.50	$21.50	$21.50	$21.50	$21.50	0
2017-01-26	$21.50	$21.50	$21.50	$21.50	$21.50	300
2017-01-25	$20.75	$20.75	$20.75	$20.75	$20.75	0
2017-01-24	$20.79	$20.79	$20.75	$20.75	$20.75	600
2017-01-23	$20.05	$20.05	$20.05	$20.05	$20.05	0
2017-01-20	$20.05	$20.05	$20.05	$20.05	$20.05	0
2017-01-19	$20.05	$20.05	$20.05	$20.05	$20.05	0
2017-01-18	$20.05	$20.05	$20.05	$20.05	$20.05	10,000
2017-01-17	$19.90	$19.90	$19.90	$19.90	$19.90	4,245
2017-01-13	$20.00	$20.00	$20.00	$20.00	$20.00	0
2017-01-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2017-01-11	$19.96	$20.00	$19.96	$20.00	$20.00	2,500
2017-01-10	$19.85	$19.85	$19.85	$19.85	$19.85	100
2017-01-09	$19.60	$19.60	$19.60	$19.60	$19.60	500
2017-01-06	$20.10	$20.10	$20.10	$20.10	$20.10	101
2017-01-05	$19.88	$19.88	$19.88	$19.88	$19.88	5,095
2017-01-04	$19.88	$19.88	$19.88	$19.88	$19.88	0
2017-01-03	$19.65	$19.88	$19.65	$19.88	$19.88	2,100
2016-12-30	$19.65	$19.65	$19.65	$19.65	$19.65	100
2016-12-29	$19.85	$19.85	$19.85	$19.85	$19.85	10
2016-12-28	$19.85	$19.85	$19.85	$19.85	$19.85	50
2016-12-27	$19.85	$19.85	$19.85	$19.85	$19.85	600
2016-12-23	$19.76	$19.76	$19.76	$19.76	$19.76	105
2016-12-22	$19.76	$19.76	$19.76	$19.76	$19.76	110
2016-12-21	$19.80	$19.80	$19.80	$19.80	$19.80	0
2016-12-20	$19.80	$19.80	$19.80	$19.80	$19.80	100
2016-12-19	$19.21	$19.21	$19.21	$19.21	$19.21	0
2016-12-16	$19.21	$19.21	$19.21	$19.21	$19.21	0
2016-12-15	$19.21	$19.21	$19.21	$19.21	$19.21	0
2016-12-14	$19.25	$19.76	$19.21	$19.21	$19.21	2,900
2016-12-13	$16.90	$16.90	$16.90	$16.90	$16.90	0
2016-12-12	$16.90	$16.90	$16.90	$16.90	$16.90	0
2016-12-09	$16.90	$16.90	$16.90	$16.90	$16.90	0
2016-12-08	$16.90	$16.90	$16.90	$16.90	$16.90	0
2016-12-07	$16.90	$16.90	$16.90	$16.90	$16.90	50
2016-12-06	$16.94	$16.94	$16.90	$16.90	$16.90	500
2016-12-05	$17.20	$17.20	$17.20	$17.20	$17.20	80
2016-12-02	$17.20	$17.20	$17.20	$17.20	$17.20	0
2016-12-01	$17.30	$17.30	$17.20	$17.20	$17.20	5,330
2016-11-30	$17.36	$17.45	$17.36	$17.40	$17.40	1,810
2016-11-29	$17.00	$17.00	$17.00	$17.00	$17.00	100
2016-11-28	$17.05	$17.05	$17.05	$17.05	$17.05	0
2016-11-25	$17.05	$17.05	$17.05	$17.05	$17.05	0
2016-11-23	$17.05	$17.05	$17.05	$17.05	$17.05	0
2016-11-22	$17.05	$17.05	$17.05	$17.05	$17.05	0
2016-11-21	$17.05	$17.05	$17.05	$17.05	$17.05	0
2016-11-18	$17.05	$17.05	$17.05	$17.05	$17.05	1,010
2016-11-17	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-16	$18.70	$18.70	$18.70	$18.70	$18.70	1,526
2016-11-15	$18.70	$18.70	$18.70	$18.70	$18.70	10
2016-11-14	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-11	$18.70	$18.70	$18.70	$18.70	$18.70	50
2016-11-10	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-09	$18.70	$18.70	$18.70	$18.70	$18.70	10
2016-11-08	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-07	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-04	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-03	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-02	$18.70	$18.70	$18.70	$18.70	$18.70	0
2016-11-01	$18.70	$18.70	$18.70	$18.70	$18.70	100
2016-10-31	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-10-28	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-10-27	$18.80	$18.80	$18.80	$18.80	$18.80	0
2016-10-26	$18.80	$18.80	$18.80	$18.80	$18.80	500
2016-10-25	$18.40	$18.40	$18.40	$18.40	$18.40	600
2016-10-24	$18.55	$18.55	$18.55	$18.55	$18.55	70
2016-10-21	$18.55	$18.55	$18.55	$18.55	$18.55	0
2016-10-20	$18.55	$18.55	$18.55	$18.55	$18.55	0
2016-10-19	$18.55	$18.55	$18.55	$18.55	$18.55	1,100
2016-10-18	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-10-17	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-10-14	$18.25	$18.25	$18.25	$18.25	$18.25	130
2016-10-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2016-10-12	$18.40	$18.40	$18.40	$18.40	$18.40	1,400
2016-10-11	$18.39	$18.39	$18.39	$18.39	$18.39	0
2016-10-10	$18.39	$18.39	$18.39	$18.39	$18.39	50
2016-10-07	$18.39	$18.39	$18.39	$18.39	$18.39	0
2016-10-06	$18.39	$18.39	$18.39	$18.39	$18.39	120
2016-10-05	$18.22	$18.56	$18.22	$18.56	$18.56	34,768
2016-10-04	$18.03	$18.03	$18.03	$18.03	$18.03	5,224
2016-10-03	$17.91	$17.91	$17.91	$17.91	$17.91	10,000
2016-09-30	$17.80	$17.80	$17.80	$17.80	$17.80	12,852
2016-09-29	$16.80	$16.80	$16.80	$16.80	$16.80	18,700
2016-09-28	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-27	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-26	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-23	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-22	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-21	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-20	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-19	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-16	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-09-15	$17.10	$17.10	$16.80	$16.80	$16.80	700
2016-09-14	$17.57	$17.57	$17.57	$17.57	$17.57	0
2016-09-13	$17.57	$17.57	$17.57	$17.57	$17.57	0
2016-09-12	$17.57	$17.57	$17.57	$17.57	$17.57	0
2016-09-09	$17.57	$17.57	$17.57	$17.57	$17.57	0
2016-09-08	$17.57	$17.57	$17.57	$17.57	$17.57	110
2016-09-07	$17.18	$17.18	$17.18	$17.18	$17.18	100
2016-09-06	$16.96	$16.96	$16.96	$16.96	$16.96	0
2016-09-02	$16.96	$16.96	$16.96	$16.96	$16.96	100
2016-09-01	$16.45	$16.45	$16.45	$16.45	$16.45	0
2016-08-31	$16.45	$16.45	$16.45	$16.45	$16.45	500
2016-08-30	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-29	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-26	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-25	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-24	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-23	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-22	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-19	$15.76	$15.76	$15.76	$15.76	$15.76	9,120
2016-08-18	$15.76	$15.76	$15.76	$15.76	$15.76	0
2016-08-17	$15.76	$15.76	$15.76	$15.76	$15.76	100
2016-08-16	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-08-15	$16.16	$16.16	$16.16	$16.16	$16.16	100
2016-08-12	$16.41	$16.41	$16.41	$16.41	$16.41	0
2016-08-11	$16.30	$16.48	$16.05	$16.41	$16.41	3,506
2016-08-10	$16.90	$16.90	$16.67	$16.67	$16.67	650
2016-08-09	$16.59	$16.84	$16.40	$16.84	$16.84	3,043
2016-08-08	$14.78	$14.78	$14.78	$14.78	$14.78	0
2016-08-05	$14.78	$14.78	$14.78	$14.78	$14.78	206
2016-08-04	$14.51	$14.51	$14.51	$14.51	$14.51	0
2016-08-03	$14.51	$14.51	$14.51	$14.51	$14.51	0
2016-08-02	$14.51	$14.51	$14.51	$14.51	$14.51	0
2016-08-01	$14.51	$14.51	$14.51	$14.51	$14.51	0
2016-07-29	$14.51	$14.51	$14.51	$14.51	$14.51	1,024
2016-07-28	$14.46	$14.46	$14.46	$14.46	$14.46	1,024
2016-07-27	$14.46	$14.46	$14.46	$14.46	$14.46	1,031
2016-07-26	$14.58	$14.58	$14.58	$14.58	$14.58	0
2016-07-25	$14.58	$14.58	$14.58	$14.58	$14.58	100
2016-07-22	$14.35	$14.35	$14.35	$14.35	$14.35	15
2016-07-21	$14.35	$14.35	$14.35	$14.35	$14.35	185
2016-07-20	$14.53	$14.53	$14.53	$14.53	$14.53	1,239
2016-07-19	$14.26	$14.26	$14.26	$14.26	$14.26	0
2016-07-18	$14.36	$14.36	$14.26	$14.26	$14.26	300
2016-07-15	$14.36	$14.36	$14.36	$14.36	$14.36	0
2016-07-14	$14.36	$14.36	$14.36	$14.36	$14.36	301
2016-07-13	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-07-12	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-07-11	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-07-08	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-07-07	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-07-06	$14.35	$14.35	$14.35	$14.35	$14.35	580
2016-07-05	$15.09	$15.09	$14.95	$14.95	$14.95	200
2016-07-01	$14.67	$14.67	$14.67	$14.67	$14.67	6,800
2016-06-30	$14.67	$14.67	$14.67	$14.67	$14.67	30
2016-06-29	$14.67	$14.67	$14.67	$14.67	$14.67	88
2016-06-28	$14.80	$14.85	$14.67	$14.67	$14.67	1,163
2016-06-27	$14.70	$14.70	$14.70	$14.70	$14.70	294
2016-06-24	$15.06	$16.17	$15.06	$15.50	$15.50	8,455
2016-06-23	$17.23	$17.23	$17.23	$17.23	$17.23	324
2016-06-22	$16.30	$16.30	$16.25	$16.25	$16.25	1,500
2016-06-21	$16.02	$16.21	$16.02	$16.21	$16.21	975
2016-06-20	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-17	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-16	$16.80	$16.80	$16.80	$16.80	$16.80	23,995
2016-06-15	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-14	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-13	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-10	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-09	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-08	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-07	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-06	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-03	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-02	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-06-01	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-05-31	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-05-27	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-05-26	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-05-25	$16.80	$16.80	$16.80	$16.80	$16.80	0
2016-05-24	$16.80	$16.80	$16.80	$16.80	$16.80	2,900
2016-05-23	$16.77	$16.77	$16.77	$16.77	$16.77	0
2016-05-20	$16.77	$16.77	$16.77	$16.77	$16.77	0
2016-05-19	$16.77	$16.77	$16.77	$16.77	$16.77	0
2016-05-18	$16.77	$16.77	$16.77	$16.77	$16.77	5,760
2016-05-17	$16.77	$16.77	$16.77	$16.77	$16.77	100
2016-05-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-13	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-12	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-11	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-10	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-09	$15.50	$15.50	$15.50	$15.50	$15.50	1
2016-05-06	$15.50	$15.50	$15.50	$15.50	$15.50	35,250
2016-05-05	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-04	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-03	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-05-02	$15.50	$15.50	$15.50	$15.50	$15.50	6,400
2016-04-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-27	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-26	$15.50	$15.50	$15.50	$15.50	$15.50	2,000
2016-04-25	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-22	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-21	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-20	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-19	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-14	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-13	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-12	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-11	$15.50	$15.50	$15.50	$15.50	$15.50	6,000
2016-04-08	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-07	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-06	$15.50	$15.50	$15.50	$15.50	$15.50	0
2016-04-05	$15.50	$15.50	$15.50	$15.50	$15.50	1,092
2016-04-04	$15.60	$15.64	$15.52	$15.64	$15.64	2,710
2016-04-01	$18.21	$18.21	$18.21	$18.21	$18.21	0
2016-03-31	$18.21	$18.21	$18.21	$18.21	$18.21	0
2016-03-30	$18.21	$18.21	$18.21	$18.21	$18.21	0
2016-03-29	$18.21	$18.21	$18.21	$18.21	$18.21	0
2016-03-28	$18.21	$18.21	$18.21	$18.21	$18.21	0
2016-03-24	$18.21	$18.21	$18.21	$18.21	$18.21	0
2016-03-23	$18.21	$18.21	$18.21	$18.21	$18.21	1,000
2016-03-22	$17.46	$17.46	$17.46	$17.46	$17.46	0
2016-03-21	$17.46	$17.46	$17.46	$17.46	$17.46	5,524
2016-03-18	$17.46	$17.46	$17.46	$17.46	$17.46	0
2016-03-17	$17.46	$17.46	$17.46	$17.46	$17.46	0
2016-03-16	$17.46	$17.46	$17.46	$17.46	$17.46	0
2016-03-15	$17.46	$17.46	$17.46	$17.46	$17.46	0
2016-03-14	$17.46	$17.46	$17.46	$17.46	$17.46	0
2016-03-11	$17.47	$17.47	$17.46	$17.46	$17.46	1,000
2016-03-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2016-03-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2016-03-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2016-03-07	$15.00	$15.00	$15.00	$15.00	$15.00	400
2016-03-04	$15.06	$15.06	$15.06	$15.06	$15.06	400
2016-03-03	$15.41	$15.41	$15.41	$15.41	$15.41	3,000
2016-03-02	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-03-01	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-02-29	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-02-26	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-02-25	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-02-24	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-02-23	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-02-22	$14.63	$14.63	$14.63	$14.63	$14.63	1,400
2016-02-19	$14.62	$14.62	$14.62	$14.62	$14.62	11,448
2016-02-18	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-17	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-16	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-12	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-11	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-10	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-09	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-08	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-02-05	$14.63	$14.63	$14.62	$14.62	$14.62	2,186
2016-02-04	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-02-03	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-02-02	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-02-01	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-29	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-28	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-27	$14.40	$14.40	$14.40	$14.40	$14.40	20,100
2016-01-26	$14.40	$14.40	$14.40	$14.40	$14.40	616
2016-01-25	$14.40	$14.40	$14.40	$14.40	$14.40	7,150
2016-01-22	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-21	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-20	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-19	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-15	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-01-14	$14.40	$14.40	$14.40	$14.40	$14.40	100
2016-01-13	$15.10	$15.10	$15.10	$15.10	$15.10	0
2016-01-12	$15.10	$15.10	$15.10	$15.10	$15.10	0
2016-01-11	$15.10	$15.10	$15.10	$15.10	$15.10	5,650
2016-01-08	$15.34	$15.34	$15.10	$15.10	$15.10	690
2016-01-07	$14.48	$14.48	$14.48	$14.48	$14.48	0
2016-01-06	$14.48	$14.48	$14.48	$14.48	$14.48	0
2016-01-05	$14.48	$14.48	$14.48	$14.48	$14.48	10,773
2016-01-04	$14.48	$14.48	$14.48	$14.48	$14.48	0
2015-12-31	$14.45	$14.48	$14.45	$14.48	$14.48	2,000
2015-12-30	$13.86	$13.86	$13.86	$13.86	$13.86	1,050
2015-12-29	$14.09	$14.09	$14.09	$14.09	$14.09	4,191
2015-12-28	$14.00	$14.00	$14.00	$14.00	$14.00	0
2015-12-24	$14.00	$14.00	$14.00	$14.00	$14.00	0
2015-12-23	$14.00	$14.00	$14.00	$14.00	$14.00	1,000
2015-12-22	$13.31	$13.31	$13.31	$13.31	$13.31	0
2015-12-21	$13.31	$13.31	$13.31	$13.31	$13.31	0
2015-12-18	$13.31	$13.31	$13.31	$13.31	$13.31	13,000
2015-12-17	$13.83	$13.83	$13.83	$13.83	$13.83	0
2015-12-16	$13.63	$13.83	$13.63	$13.83	$13.83	625
2015-12-15	$10.88	$10.88	$10.88	$10.88	$10.88	0
2015-12-14	$11.26	$11.26	$10.88	$10.88	$10.88	15,279
2015-12-11	$13.08	$13.08	$13.08	$13.08	$13.08	0
2015-12-10	$13.08	$13.08	$13.08	$13.08	$13.08	0
2015-12-09	$13.08	$13.08	$13.08	$13.08	$13.08	100
2015-12-08	$13.62	$13.62	$13.62	$13.62	$13.62	100
2015-12-07	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-12-04	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-12-03	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-12-02	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-12-01	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-11-30	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-11-27	$13.59	$13.59	$13.59	$13.59	$13.59	7,000
2015-11-25	$13.59	$13.59	$13.59	$13.59	$13.59	0
2015-11-24	$13.59	$13.59	$13.59	$13.59	$13.59	1,502
2015-11-23	$14.30	$14.30	$14.30	$14.30	$14.30	0
2015-11-20	$14.30	$14.30	$14.30	$14.30	$14.30	100
2015-11-19	$17.15	$17.15	$17.15	$17.15	$17.15	0
2015-11-18	$17.15	$17.15	$17.15	$17.15	$17.15	89,063
2015-11-17	$17.15	$17.15	$17.15	$17.15	$17.15	0
2015-11-16	$17.15	$17.15	$17.15	$17.15	$17.15	0
2015-11-13	$17.15	$17.15	$17.15	$17.15	$17.15	0
2015-11-12	$17.15	$17.15	$17.15	$17.15	$17.15	0
2015-11-11	$17.15	$17.15	$17.15	$17.15	$17.15	1,062
2015-11-10	$17.15	$17.15	$17.15	$17.15	$17.15	800
2015-11-09	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-11-06	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-11-05	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-11-04	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-11-03	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-11-02	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-10-30	$17.60	$17.60	$17.60	$17.60	$17.60	0
2015-10-29	$17.60	$17.60	$17.60	$17.60	$17.60	2,000
2015-10-28	$18.25	$18.25	$18.25	$18.25	$18.25	200
2015-10-27	$20.25	$20.25	$20.25	$20.25	$20.25	0
2015-10-26	$20.25	$20.25	$20.25	$20.25	$20.25	75
2015-10-23	$20.25	$20.25	$20.25	$20.25	$20.25	150
2015-10-22	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-21	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-20	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-19	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-16	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-15	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-14	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-13	$22.15	$22.15	$22.15	$22.15	$22.15	1,100
2015-10-12	$22.15	$22.15	$22.15	$22.15	$22.15	0
2015-10-09	$22.15	$22.15	$22.15	$22.15	$22.15	39
2015-10-08	$22.15	$22.15	$22.15	$22.15	$22.15	306
2015-10-07	$19.98	$19.98	$19.98	$19.98	$19.98	0
2015-10-06	$19.98	$19.98	$19.98	$19.98	$19.98	0
2015-10-05	$19.98	$19.98	$19.98	$19.98	$19.98	10,000
2015-10-02	$24.00	$24.00	$24.00	$24.00	$24.00	0
2015-10-01	$24.00	$24.00	$24.00	$24.00	$24.00	8,355
2015-09-30	$24.00	$24.00	$24.00	$24.00	$24.00	0
2015-09-29	$24.00	$24.00	$24.00	$24.00	$24.00	21,213
2015-09-28	$23.75	$24.00	$23.75	$24.00	$24.00	300
2015-09-25	$25.50	$25.50	$25.50	$25.50	$25.50	0
2015-09-24	$25.50	$25.50	$25.50	$25.50	$25.50	0
2015-09-23	$25.50	$25.50	$25.50	$25.50	$25.50	0
2015-09-22	$25.50	$25.50	$25.50	$25.50	$25.50	1,500

Altice Europe N.V. - Class A (ALLVF) News Headlines

Recent Altice Europe N.V. - Class A (ALLVF) News

Similar Companies to Altice Europe N.V. - Class A (ALLVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Altice Europe N.V. - Class A (ALLVF) Exchange: PINK