Allied Minds Plc (ALLWF) Exchange: PINK

Data as of March 28, 2024

$0.08 ($0.00) 0.00%

Allied Minds Plc - Daily Information
Click for more stock information on Allied Minds Plc.
Daily Information Data
Date March 28, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Allied Minds Plc (ALLWF)

Allied Minds Ltd

Historical Stock Data for Allied Minds Plc (ALLWF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 21,581
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 101,400
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 56,500
2022-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 129,109
2022-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 91,391
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 38,000
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-24 $0.14 $0.17 $0.14 $0.17 $0.17 25,000
2022-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 32,914
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 7,086
2022-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 10,366
2022-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 30,001
2021-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2021-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 43,107
2021-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 156,893
2021-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 13,500
2021-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 200
2021-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 100,000
2021-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 24,344
2021-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 38,156
2021-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 46,000
2021-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 46,000
2021-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2020-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 80,000
2020-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 9,000
2020-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2020-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2020-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2020-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 200
2020-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 500
2020-01-29 $0.55 $0.55 $0.55 $0.55 $0.55 5,183
2020-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 5,183
2020-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 5,183
2020-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2020-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 45
2019-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 100
2019-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 30,000
2019-10-15 $0.61 $0.61 $0.61 $0.61 $0.61 21,000
2019-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 757
2019-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2019-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2019-09-18 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2019-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,650
2019-06-18 $0.87 $0.87 $0.87 $0.87 $0.87 1,200
2019-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 100
2019-03-26 $0.73 $0.73 $0.73 $0.73 $0.73 1,200
2019-02-12 $0.72 $0.72 $0.72 $0.72 $0.72 6,130
2018-12-17 $0.84 $0.84 $0.84 $0.84 $0.84 14,950
2018-11-30 $0.76 $0.85 $0.76 $0.85 $0.85 2,240
2018-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 675
2018-11-14 $0.81 $0.81 $0.81 $0.81 $0.81 2,045
2018-11-13 $0.83 $0.83 $0.83 $0.83 $0.83 1,440
2018-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 15,000
2018-10-22 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2018-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 9,000
2018-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 25
2018-10-08 $0.99 $0.99 $0.99 $0.99 $0.99 50
2018-10-01 $0.99 $0.99 $0.99 $0.99 $0.99 30,109
2018-09-28 $0.99 $0.99 $0.99 $0.99 $0.99 15,000
2018-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 40,239
2018-09-26 $1.02 $1.02 $1.02 $1.02 $1.02 9,652
2018-09-25 $1.03 $1.03 $1.03 $1.03 $1.03 50,000
2018-09-24 $1.03 $1.03 $1.03 $1.03 $1.03 40,000
2018-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2018-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 15,000
2018-09-13 $1.02 $1.02 $1.02 $1.02 $1.02 15,000
2018-09-12 $1.02 $1.02 $0.97 $0.97 $0.97 15,140
2018-09-10 $1.02 $1.02 $1.02 $1.02 $1.02 15,000
2018-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 15,000
2018-09-05 $1.01 $1.01 $1.01 $1.01 $1.01 13,898
2018-09-04 $0.98 $0.98 $0.98 $0.98 $0.98 15,000
2018-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 15,000
2018-08-30 $0.99 $0.99 $0.99 $0.99 $0.99 15,000
2018-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 15,000
2018-08-28 $1.07 $1.07 $1.07 $1.07 $1.07 15,000
2018-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 15,000
2018-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 15,000
2018-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 15,000
2018-08-21 $1.04 $1.04 $1.04 $1.04 $1.04 15,000
2018-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 15,000
2018-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 15,000
2018-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 15,000
2018-08-15 $1.02 $1.02 $1.02 $1.02 $1.02 9,900
2018-08-14 $1.06 $1.06 $1.06 $1.06 $1.06 5,100
2018-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 15,000
2018-08-10 $1.08 $1.08 $1.08 $1.08 $1.08 10,000
2018-08-09 $1.09 $1.09 $1.09 $1.09 $1.09 10,000
2018-08-08 $1.09 $1.09 $1.09 $1.09 $1.09 10,000
2018-08-07 $1.11 $1.11 $1.11 $1.11 $1.11 10,000
2018-08-06 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 10,000
2018-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2018-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 16,050
2018-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2018-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2018-06-13 $1.54 $1.54 $1.54 $1.54 $1.54 10,000
2018-06-05 $1.53 $1.53 $1.53 $1.53 $1.53 6,289
2018-06-04 $1.53 $1.53 $1.53 $1.53 $1.53 3,711
2018-05-29 $1.42 $1.42 $1.42 $1.42 $1.42 10,000
2018-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 10,000
2018-05-23 $1.54 $1.54 $1.54 $1.54 $1.54 10,000
2018-05-21 $1.57 $1.57 $1.57 $1.57 $1.57 10,000
2018-05-18 $1.56 $1.56 $1.56 $1.56 $1.56 10,000
2018-05-17 $1.69 $1.69 $1.69 $1.69 $1.69 10,000
2018-05-16 $1.69 $1.69 $1.69 $1.69 $1.69 10,000
2018-05-15 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2018-05-14 $1.64 $1.64 $1.64 $1.64 $1.64 10,000
2018-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 10,000
2018-05-09 $1.64 $1.64 $1.64 $1.64 $1.64 10,000
2018-05-04 $1.70 $1.70 $1.70 $1.70 $1.70 10,000
2018-05-03 $1.65 $1.70 $1.65 $1.70 $1.70 12,240
2018-05-02 $1.62 $1.62 $1.62 $1.62 $1.62 10,000
2018-05-01 $1.62 $1.62 $1.62 $1.62 $1.62 10,000
2018-04-30 $1.62 $1.62 $1.62 $1.62 $1.62 10,000
2018-04-27 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2018-04-26 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2018-04-25 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2018-04-24 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2018-04-23 $1.66 $1.66 $1.66 $1.66 $1.66 6,000
2018-04-20 $1.66 $1.66 $1.66 $1.66 $1.66 4,000
2018-04-19 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2018-04-18 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2018-04-16 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2018-04-13 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2018-04-12 $1.58 $1.58 $1.58 $1.58 $1.58 20,000
2018-04-09 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2018-04-06 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2018-04-05 $1.86 $1.86 $1.86 $1.86 $1.86 10,000
2018-04-04 $1.86 $1.86 $1.86 $1.86 $1.86 10,000
2018-04-03 $1.86 $1.86 $1.86 $1.86 $1.86 10,000
2018-03-07 $1.86 $1.86 $1.86 $1.86 $1.86 76,267
2018-03-06 $1.86 $1.86 $1.86 $1.86 $1.86 14,243
2018-03-05 $1.86 $1.86 $1.86 $1.86 $1.86 15,979
2018-03-02 $1.87 $1.87 $1.86 $1.86 $1.86 5,500
2018-03-01 $1.87 $1.87 $1.87 $1.87 $1.87 33,593
2018-02-28 $1.88 $1.88 $1.88 $1.88 $1.88 92,242
2018-02-27 $1.93 $1.93 $1.91 $1.91 $1.91 14,746
2018-02-09 $2.21 $2.21 $2.21 $2.21 $2.21 4,477
2018-02-05 $2.25 $2.25 $2.25 $2.25 $2.25 6,961
2018-02-02 $2.29 $2.29 $2.29 $2.29 $2.29 3,515
2018-02-01 $2.31 $2.31 $2.31 $2.31 $2.31 88,847
2018-01-31 $2.36 $2.36 $2.36 $2.36 $2.36 50,924
2018-01-29 $2.36 $2.36 $2.36 $2.36 $2.36 37,878
2018-01-26 $2.36 $2.36 $2.36 $2.36 $2.36 58,823
2018-01-25 $2.36 $2.36 $2.36 $2.36 $2.36 41,177
2018-01-10 $2.23 $2.23 $2.23 $2.23 $2.23 314
2018-01-09 $2.23 $2.23 $2.23 $2.23 $2.23 7,847
2018-01-08 $2.23 $2.23 $2.23 $2.23 $2.23 103,999
2018-01-05 $2.23 $2.23 $2.23 $2.23 $2.23 9,268
2018-01-04 $2.23 $2.23 $2.23 $2.23 $2.23 110,852
2018-01-03 $2.14 $2.14 $2.14 $2.14 $2.14 10,852
2017-12-29 $2.14 $2.14 $2.14 $2.14 $2.14 81,799
2017-12-28 $2.14 $2.14 $2.14 $2.14 $2.14 33,642
2017-12-04 $2.14 $2.14 $2.14 $2.14 $2.14 2,000
2017-11-17 $2.39 $2.39 $2.39 $2.39 $2.39 20
2017-11-07 $2.39 $2.39 $2.39 $2.39 $2.39 11,880
2017-10-24 $2.27 $2.27 $2.27 $2.27 $2.27 700
2017-10-06 $2.35 $2.35 $2.35 $2.35 $2.35 4,000
2017-09-27 $1.77 $1.77 $1.77 $1.77 $1.77 2,450

Allied Minds Plc (ALLWF) News Headlines

Recent Allied Minds Plc (ALLWF) News
Similar Companies to Allied Minds Plc (ALLWF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.