Aris Gold Corp (ALLXF) Exchange: OTCQX
Data as of April 23, 2024
$1.14 ($0.00) 0.00%
Aris Gold Corp - Daily Information
Click for more stock information on Aris Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.14 |
| Previous Close | $1.14 |
| High | $1.14 |
| Low | $1.14 |
| Adjusted Open | $1.14 |
| Previous Adjusted Close | $1.14 |
| Adjusted High | $1.14 |
| Adjusted Low | $1.14 |
About Aris Gold Corp (ALLXF)
Bluenose Gold Corp
Invest in Aris Gold Corp (ALLXF)
Historical Stock Data for Aris Gold Corp (ALLXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-27 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 13,032 |
| 2022-09-26 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 28,296 |
| 2022-09-23 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 57,331 |
| 2022-09-22 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 5,831 |
| 2022-09-21 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 22,948 |
| 2022-09-20 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 29,521 |
| 2022-09-19 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 1,833 |
| 2022-09-16 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 35,816 |
| 2022-09-15 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 36,206 |
| 2022-09-14 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 3,124 |
| 2022-09-13 | $1.38 | $1.38 | $1.35 | $1.38 | $1.38 | 37,700 |
| 2022-09-12 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 2,662 |
| 2022-09-09 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 12,379 |
| 2022-09-08 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 9,034 |
| 2022-09-07 | $1.25 | $1.33 | $1.23 | $1.32 | $1.32 | 12,765 |
| 2022-09-06 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 30,570 |
| 2022-09-02 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 9,558 |
| 2022-09-01 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 8,075 |
| 2022-08-31 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 18,129 |
| 2022-08-30 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 10,201 |
| 2022-08-29 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 46,606 |
| 2022-08-26 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 5,272 |
| 2022-08-25 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 10,497 |
| 2022-08-24 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 17,045 |
| 2022-08-23 | $1.18 | $1.28 | $1.18 | $1.26 | $1.26 | 19,649 |
| 2022-08-22 | $1.21 | $1.25 | $1.14 | $1.21 | $1.21 | 34,964 |
| 2022-08-19 | $1.19 | $1.27 | $1.19 | $1.25 | $1.25 | 14,033 |
| 2022-08-18 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 8,902 |
| 2022-08-17 | $1.26 | $1.33 | $1.26 | $1.27 | $1.27 | 20,689 |
| 2022-08-16 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 5,215 |
| 2022-08-15 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 4,824 |
| 2022-08-12 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 27,549 |
| 2022-08-11 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 16,059 |
| 2022-08-10 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 43,870 |
| 2022-08-09 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 8,932 |
| 2022-08-08 | $1.52 | $1.52 | $1.49 | $1.50 | $1.50 | 7,800 |
| 2022-08-05 | $1.47 | $1.49 | $1.47 | $1.47 | $1.47 | 18,837 |
| 2022-08-04 | $1.49 | $1.55 | $1.49 | $1.54 | $1.54 | 8,886 |
| 2022-08-03 | $1.54 | $1.54 | $1.43 | $1.47 | $1.47 | 18,629 |
| 2022-08-02 | $1.48 | $1.56 | $1.48 | $1.54 | $1.54 | 62,814 |
| 2022-08-01 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 18,253 |
| 2022-07-29 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 26,627 |
| 2022-07-28 | $1.52 | $1.57 | $1.49 | $1.51 | $1.51 | 75,260 |
| 2022-07-27 | $1.40 | $1.49 | $1.37 | $1.47 | $1.47 | 44,890 |
| 2022-07-26 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 22,314 |
| 2022-07-25 | $1.44 | $1.48 | $1.39 | $1.44 | $1.44 | 50,033 |
| 2022-07-22 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 16,784 |
| 2022-07-21 | $1.27 | $1.35 | $1.22 | $1.34 | $1.34 | 26,778 |
| 2022-07-20 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 22,220 |
| 2022-07-19 | $1.25 | $1.29 | $1.21 | $1.22 | $1.22 | 35,875 |
| 2022-07-18 | $1.25 | $1.34 | $1.21 | $1.21 | $1.21 | 72,494 |
| 2022-07-15 | $1.34 | $1.34 | $1.21 | $1.22 | $1.22 | 49,109 |
| 2022-07-14 | $1.49 | $1.49 | $1.30 | $1.31 | $1.31 | 55,560 |
| 2022-07-13 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 3,507 |
| 2022-07-12 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 28,572 |
| 2022-07-11 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 17,438 |
| 2022-07-08 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 30,883 |
| 2022-07-07 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 30,808 |
| 2022-07-06 | $1.42 | $1.44 | $1.36 | $1.41 | $1.41 | 48,032 |
| 2022-07-05 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 85,192 |
| 2022-07-01 | $1.30 | $1.54 | $1.30 | $1.53 | $1.53 | 12,380 |
| 2022-06-30 | $1.44 | $1.47 | $1.43 | $1.46 | $1.46 | 26,586 |
| 2022-06-29 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 31,199 |
| 2022-06-28 | $1.55 | $1.55 | $1.44 | $1.48 | $1.48 | 31,008 |
| 2022-06-27 | $1.32 | $1.51 | $1.32 | $1.50 | $1.50 | 37,644 |
| 2022-06-24 | $1.25 | $1.31 | $1.24 | $1.29 | $1.29 | 10,030 |
| 2022-06-23 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 23,468 |
| 2022-06-22 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 39,321 |
| 2022-06-21 | $1.39 | $1.46 | $1.36 | $1.38 | $1.38 | 45,349 |
| 2022-06-17 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 13,935 |
| 2022-06-16 | $1.52 | $1.52 | $1.44 | $1.50 | $1.50 | 43,357 |
| 2022-06-15 | $1.42 | $1.54 | $1.42 | $1.53 | $1.53 | 27,157 |
| 2022-06-14 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 38,884 |
| 2022-06-13 | $1.53 | $1.68 | $1.51 | $1.54 | $1.54 | 48,618 |
| 2022-06-10 | $1.59 | $1.66 | $1.58 | $1.64 | $1.64 | 27,758 |
| 2022-06-09 | $1.74 | $1.74 | $1.64 | $1.64 | $1.64 | 14,154 |
| 2022-06-08 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 19,531 |
| 2022-06-07 | $1.60 | $1.67 | $1.59 | $1.64 | $1.64 | 77,114 |
| 2022-06-06 | $1.56 | $1.66 | $1.56 | $1.63 | $1.63 | 77,143 |
| 2022-06-03 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 15,554 |
| 2022-06-02 | $1.56 | $1.64 | $1.55 | $1.58 | $1.58 | 33,717 |
| 2022-06-01 | $1.51 | $1.59 | $1.51 | $1.59 | $1.59 | 70,950 |
| 2022-05-31 | $1.59 | $1.59 | $1.48 | $1.48 | $1.48 | 36,182 |
| 2022-05-27 | $1.56 | $1.57 | $1.49 | $1.56 | $1.56 | 41,351 |
| 2022-05-26 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 18,441 |
| 2022-05-25 | $1.58 | $1.58 | $1.51 | $1.57 | $1.57 | 16,999 |
| 2022-05-24 | $1.51 | $1.59 | $1.50 | $1.58 | $1.58 | 35,970 |
| 2022-05-23 | $1.50 | $1.56 | $1.45 | $1.55 | $1.55 | 43,622 |
| 2022-05-20 | $1.49 | $1.55 | $1.46 | $1.49 | $1.49 | 41,300 |
| 2022-05-19 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 58,617 |
| 2022-05-18 | $1.43 | $1.44 | $1.41 | $1.42 | $1.42 | 57,788 |
| 2022-05-17 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 49,025 |
| 2022-05-16 | $1.34 | $1.39 | $1.30 | $1.33 | $1.33 | 14,068 |
| 2022-05-13 | $1.25 | $1.34 | $1.20 | $1.30 | $1.30 | 66,124 |
| 2022-05-12 | $1.32 | $1.32 | $1.20 | $1.21 | $1.21 | 55,903 |
| 2022-05-11 | $1.30 | $1.37 | $1.30 | $1.30 | $1.30 | 42,665 |
| 2022-05-10 | $1.37 | $1.41 | $1.33 | $1.33 | $1.33 | 61,377 |
| 2022-05-09 | $1.51 | $1.51 | $1.32 | $1.35 | $1.35 | 57,883 |
| 2022-05-06 | $1.45 | $1.48 | $1.33 | $1.48 | $1.48 | 183,722 |
| 2022-05-05 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 11,155 |
| 2022-05-04 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 2,400 |
| 2022-05-03 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 6,335 |
| 2022-05-02 | $1.32 | $1.36 | $1.30 | $1.36 | $1.36 | 13,534 |
| 2022-04-29 | $1.40 | $1.41 | $1.36 | $1.36 | $1.36 | 22,940 |
| 2022-04-28 | $1.36 | $1.36 | $1.34 | $1.36 | $1.36 | 4,550 |
| 2022-04-27 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 6,120 |
| 2022-04-26 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 44,639 |
| 2022-04-25 | $1.42 | $1.42 | $1.32 | $1.39 | $1.39 | 44,639 |
| 2022-04-22 | $1.50 | $1.50 | $1.38 | $1.43 | $1.43 | 28,038 |
| 2022-04-21 | $1.61 | $1.68 | $1.52 | $1.52 | $1.52 | 77,960 |
| 2022-04-20 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 17,375 |
| 2022-04-19 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 9,481 |
| 2022-04-18 | $1.55 | $1.68 | $1.47 | $1.56 | $1.56 | 62,617 |
| 2022-04-14 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 11,693 |
| 2022-04-13 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 30,514 |
| 2022-04-12 | $1.19 | $1.40 | $1.19 | $1.35 | $1.35 | 8,762 |
| 2022-04-11 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 17,722 |
| 2022-04-08 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 25,585 |
| 2022-04-07 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 77,568 |
| 2022-04-06 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 3,279 |
| 2022-04-05 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 12,326 |
| 2022-04-04 | $1.35 | $1.47 | $1.35 | $1.39 | $1.39 | 118,181 |
| 2022-04-01 | $1.41 | $1.43 | $1.35 | $1.38 | $1.38 | 28,455 |
| 2022-03-31 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 30,020 |
| 2022-03-30 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 5,444 |
| 2022-03-29 | $1.45 | $1.47 | $1.41 | $1.47 | $1.47 | 2,201 |
| 2022-03-28 | $1.44 | $1.52 | $1.44 | $1.47 | $1.47 | 27,421 |
| 2022-03-25 | $1.58 | $1.58 | $1.42 | $1.55 | $1.55 | 53,865 |
| 2022-03-24 | $1.41 | $1.54 | $1.40 | $1.48 | $1.48 | 18,407 |
| 2022-03-23 | $1.51 | $1.51 | $1.38 | $1.40 | $1.40 | 36,509 |
| 2022-03-22 | $1.60 | $1.60 | $1.41 | $1.50 | $1.50 | 79,322 |
| 2022-03-21 | $1.38 | $1.68 | $1.38 | $1.50 | $1.50 | 79,322 |
| 2022-03-18 | $1.21 | $1.29 | $1.17 | $1.19 | $1.19 | 78,542 |
| 2022-03-17 | $1.24 | $1.32 | $1.24 | $1.24 | $1.24 | 26,319 |
| 2022-03-16 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 16,500 |
| 2022-03-15 | $1.13 | $1.27 | $1.13 | $1.19 | $1.19 | 27,130 |
| 2022-03-14 | $1.24 | $1.34 | $1.23 | $1.24 | $1.24 | 25,509 |
| 2022-03-11 | $1.29 | $1.30 | $1.26 | $1.30 | $1.30 | 10,050 |
| 2022-03-10 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 6,675 |
| 2022-03-09 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 16,329 |
| 2022-03-08 | $1.41 | $1.46 | $1.32 | $1.36 | $1.36 | 55,676 |
| 2022-03-07 | $1.40 | $1.47 | $1.30 | $1.41 | $1.41 | 21,741 |
| 2022-03-04 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 4,175 |
| 2022-03-03 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 5,383 |
| 2022-03-02 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 8,195 |
| 2022-03-01 | $1.40 | $1.43 | $1.32 | $1.32 | $1.32 | 36,997 |
| 2022-02-28 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 4,224 |
| 2022-02-25 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 7,739 |
| 2022-02-24 | $1.22 | $1.43 | $1.22 | $1.28 | $1.28 | 7,211 |
| 2022-02-23 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 5,286 |
| 2022-02-22 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 4,555 |
| 2022-02-18 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 12,311 |
| 2022-02-17 | $1.37 | $1.37 | $1.24 | $1.28 | $1.28 | 16,264 |
| 2022-02-16 | $1.37 | $1.37 | $1.18 | $1.26 | $1.26 | 38,697 |
| 2022-02-15 | $1.20 | $1.26 | $1.13 | $1.23 | $1.23 | 22,131 |
| 2022-02-14 | $1.06 | $1.25 | $1.06 | $1.11 | $1.11 | 66,493 |
| 2022-02-11 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 19,984 |
| 2022-02-10 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 40,314 |
| 2022-02-09 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 9,447 |
| 2022-02-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 14,434 |
| 2022-02-07 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 26,856 |
| 2022-02-04 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 17,824 |
| 2022-02-03 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,217 |
| 2022-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14 |
| 2022-02-01 | $1.07 | $1.17 | $1.07 | $1.10 | $1.10 | 3,279 |
| 2022-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 215 |
| 2022-01-28 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 2,684 |
| 2022-01-27 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 1,976 |
| 2022-01-26 | $1.13 | $1.15 | $1.08 | $1.08 | $1.08 | 11,838 |
| 2022-01-25 | $1.09 | $1.18 | $1.09 | $1.12 | $1.12 | 48,570 |
| 2022-01-24 | $1.17 | $1.17 | $1.03 | $1.09 | $1.09 | 20,672 |
| 2022-01-21 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 28,054 |
| 2022-01-20 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 8,455 |
| 2022-01-19 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 16,776 |
| 2022-01-18 | $1.10 | $1.26 | $1.10 | $1.15 | $1.15 | 16,776 |
| 2022-01-14 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 2,260 |
| 2022-01-13 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 2,160 |
| 2022-01-12 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,500 |
| 2022-01-11 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 4,600 |
| 2022-01-10 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 17,427 |
| 2022-01-07 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 3,480 |
| 2022-01-06 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 3,504 |
| 2022-01-05 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 7,385 |
| 2022-01-04 | $1.20 | $1.28 | $1.17 | $1.28 | $1.28 | 21,131 |
| 2022-01-03 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 5,705 |
| 2021-12-31 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 4,695 |
| 2021-12-30 | $1.12 | $1.25 | $1.12 | $1.19 | $1.19 | 17,524 |
| 2021-12-29 | $1.13 | $1.21 | $1.13 | $1.17 | $1.17 | 126,812 |
| 2021-12-28 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 8,130 |
| 2021-12-27 | $0.96 | $1.33 | $0.96 | $1.30 | $1.30 | 4,560 |
| 2021-12-23 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 22,500 |
| 2021-12-22 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 8,519 |
| 2021-12-21 | $1.04 | $1.18 | $1.04 | $1.13 | $1.13 | 15,208 |
| 2021-12-20 | $0.96 | $1.15 | $0.96 | $1.09 | $1.09 | 1,724 |
| 2021-12-17 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 8,308 |
| 2021-12-16 | $1.22 | $1.22 | $1.09 | $1.10 | $1.10 | 26,601 |
| 2021-12-15 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 4,037 |
| 2021-12-14 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 7,725 |
| 2021-12-13 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 4,153 |
| 2021-12-10 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 1,800 |
| 2021-12-09 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 85,901 |
| 2021-12-08 | $1.10 | $1.22 | $1.10 | $1.20 | $1.20 | 12,576 |
| 2021-12-07 | $1.02 | $1.13 | $1.02 | $1.08 | $1.08 | 48,002 |
| 2021-12-06 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 16,372 |
| 2021-12-03 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 31,026 |
| 2021-12-02 | $1.09 | $1.15 | $1.05 | $1.07 | $1.07 | 26,986 |
| 2021-12-01 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 13,321 |
| 2021-11-30 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 11,604 |
| 2021-11-29 | $1.15 | $1.20 | $1.14 | $1.16 | $1.16 | 27,443 |
| 2021-11-26 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 9,375 |
| 2021-11-24 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,371 |
| 2021-11-23 | $1.27 | $1.28 | $1.17 | $1.24 | $1.24 | 14,572 |
| 2021-11-22 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 33,112 |
| 2021-11-19 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 3,107 |
| 2021-11-18 | $1.33 | $1.34 | $1.31 | $1.31 | $1.31 | 4,099 |
| 2021-11-17 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 3,428 |
| 2021-11-16 | $1.39 | $1.45 | $1.35 | $1.35 | $1.35 | 34,378 |
| 2021-11-15 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 9,370 |
| 2021-11-12 | $1.44 | $1.46 | $1.39 | $1.41 | $1.41 | 30,712 |
| 2021-11-11 | $1.21 | $1.45 | $1.21 | $1.40 | $1.40 | 45,764 |
| 2021-11-10 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 15,216 |
| 2021-11-09 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 7,370 |
| 2021-11-08 | $1.28 | $1.28 | $1.12 | $1.14 | $1.14 | 16,570 |
| 2021-11-05 | $1.15 | $1.16 | $1.07 | $1.16 | $1.16 | 17,776 |
| 2021-11-04 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 5,185 |
| 2021-11-03 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 16,563 |
| 2021-11-02 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 12,111 |
| 2021-11-01 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 24,330 |
| 2021-10-29 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 14,565 |
| 2021-10-28 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 1,110 |
| 2021-10-27 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 5,754 |
| 2021-10-26 | $1.21 | $1.29 | $1.21 | $1.27 | $1.27 | 5,863 |
| 2021-10-25 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 6,207 |
| 2021-10-22 | $1.39 | $1.39 | $1.20 | $1.29 | $1.29 | 7,450 |
| 2021-10-21 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 20,322 |
| 2021-10-20 | $1.22 | $1.32 | $1.22 | $1.32 | $1.32 | 8,363 |
| 2021-10-19 | $1.24 | $1.26 | $1.22 | $1.22 | $1.22 | 9,614 |
| 2021-10-18 | $1.18 | $1.27 | $1.18 | $1.23 | $1.23 | 16,116 |
| 2021-10-15 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 9,120 |
| 2021-10-14 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 17,662 |
| 2021-10-13 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 47,636 |
| 2021-10-12 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 5,120 |
| 2021-10-11 | $1.20 | $1.28 | $1.18 | $1.19 | $1.19 | 11,577 |
| 2021-10-08 | $1.25 | $1.29 | $1.20 | $1.20 | $1.20 | 3,558 |
| 2021-10-07 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 6,673 |
| 2021-10-06 | $1.06 | $1.20 | $1.06 | $1.16 | $1.16 | 5,941 |
| 2021-10-05 | $1.28 | $1.49 | $1.01 | $1.06 | $1.06 | 14,356 |
| 2021-10-04 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 4,225 |
| 2021-10-01 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 16,484 |
| 2021-09-30 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 18,470 |
| 2021-09-29 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 30,799 |
| 2021-09-28 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 22,447 |
| 2021-09-27 | $1.07 | $1.20 | $1.05 | $1.10 | $1.10 | 23,301 |
| 2021-09-24 | $1.25 | $1.25 | $1.10 | $1.14 | $1.14 | 5,565 |
| 2021-09-23 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 14,791 |
| 2021-09-22 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 72,478 |
| 2021-09-21 | $1.13 | $1.21 | $1.12 | $1.17 | $1.17 | 13,240 |
| 2021-09-20 | $1.25 | $1.26 | $1.13 | $1.16 | $1.16 | 46,088 |
| 2021-09-17 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 12,742 |
| 2021-09-16 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 22,527 |
| 2021-09-15 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 9,080 |
| 2021-09-14 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 24,453 |
| 2021-09-13 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 12,400 |
| 2021-09-10 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 8,190 |
| 2021-09-09 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 7,882 |
| 2021-09-08 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 3,736 |
| 2021-09-07 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 7,398 |
| 2021-09-03 | $1.52 | $1.53 | $1.43 | $1.52 | $1.52 | 12,855 |
| 2021-09-02 | $1.35 | $1.45 | $1.35 | $1.42 | $1.42 | 17,468 |
| 2021-09-01 | $1.51 | $1.51 | $1.42 | $1.42 | $1.42 | 4,336 |
| 2021-08-31 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 2,346 |
| 2021-08-30 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 3,600 |
| 2021-08-27 | $1.38 | $1.47 | $1.38 | $1.43 | $1.43 | 25,615 |
| 2021-08-26 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 3,822 |
| 2021-08-25 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 12,115 |
| 2021-08-24 | $1.40 | $1.41 | $1.37 | $1.40 | $1.40 | 19,416 |
| 2021-08-23 | $1.26 | $1.40 | $1.26 | $1.39 | $1.39 | 13,800 |
| 2021-08-20 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 14,353 |
| 2021-08-19 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 37,757 |
| 2021-08-18 | $1.38 | $1.49 | $1.37 | $1.37 | $1.37 | 21,889 |
| 2021-08-17 | $1.44 | $1.50 | $1.32 | $1.37 | $1.37 | 25,226 |
| 2021-08-16 | $1.45 | $1.52 | $1.45 | $1.47 | $1.47 | 26,941 |
| 2021-08-13 | $1.35 | $1.50 | $1.35 | $1.48 | $1.48 | 46,044 |
| 2021-08-12 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 14,201 |
| 2021-08-11 | $1.50 | $1.59 | $1.41 | $1.44 | $1.44 | 16,807 |
| 2021-08-10 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 1,591 |
| 2021-08-09 | $1.50 | $1.60 | $1.50 | $1.54 | $1.54 | 32,708 |
| 2021-08-06 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 18,881 |
| 2021-08-05 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 10,486 |
| 2021-08-04 | $1.56 | $1.62 | $1.56 | $1.62 | $1.62 | 1,987 |
| 2021-08-03 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 7,877 |
| 2021-08-02 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 4,014 |
| 2021-07-30 | $1.54 | $1.54 | $1.49 | $1.53 | $1.53 | 37,524 |
| 2021-07-29 | $1.60 | $1.60 | $1.48 | $1.55 | $1.55 | 9,472 |
| 2021-07-28 | $1.50 | $1.53 | $1.47 | $1.50 | $1.50 | 20,413 |
| 2021-07-27 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 13,175 |
| 2021-07-26 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 11,330 |
| 2021-07-23 | $1.50 | $1.56 | $1.50 | $1.53 | $1.53 | 2,532 |
| 2021-07-22 | $1.54 | $1.57 | $1.53 | $1.55 | $1.55 | 2,782 |
| 2021-07-21 | $1.65 | $1.67 | $1.53 | $1.61 | $1.61 | 9,084 |
| 2021-07-20 | $1.60 | $1.63 | $1.58 | $1.63 | $1.63 | 3,338 |
| 2021-07-19 | $1.54 | $1.59 | $1.52 | $1.57 | $1.57 | 32,730 |
| 2021-07-16 | $1.53 | $1.57 | $1.53 | $1.54 | $1.54 | 3,648 |
| 2021-07-15 | $1.58 | $1.59 | $1.50 | $1.55 | $1.55 | 8,975 |
| 2021-07-14 | $1.64 | $1.64 | $1.50 | $1.57 | $1.57 | 58,616 |
| 2021-07-13 | $1.51 | $1.65 | $1.51 | $1.62 | $1.62 | 23,527 |
| 2021-07-12 | $1.55 | $1.65 | $1.55 | $1.64 | $1.64 | 20,273 |
| 2021-07-09 | $1.71 | $1.72 | $1.62 | $1.62 | $1.62 | 18,066 |
| 2021-07-08 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 23,629 |
| 2021-07-07 | $1.72 | $1.78 | $1.69 | $1.72 | $1.72 | 14,929 |
| 2021-07-06 | $1.88 | $1.88 | $1.67 | $1.71 | $1.71 | 22,156 |
| 2021-07-02 | $1.61 | $1.75 | $1.61 | $1.62 | $1.62 | 30,821 |
| 2021-07-01 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 20,375 |
| 2021-06-30 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 35,167 |
| 2021-06-29 | $1.62 | $1.65 | $1.58 | $1.61 | $1.61 | 29,166 |
| 2021-06-28 | $1.73 | $1.75 | $1.66 | $1.67 | $1.67 | 22,930 |
| 2021-06-25 | $1.75 | $1.80 | $1.73 | $1.75 | $1.75 | 23,103 |
| 2021-06-24 | $1.79 | $1.79 | $1.72 | $1.76 | $1.76 | 16,216 |
| 2021-06-23 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 49,733 |
| 2021-06-22 | $1.76 | $1.76 | $1.72 | $1.76 | $1.76 | 21,806 |
| 2021-06-21 | $1.77 | $1.79 | $1.74 | $1.76 | $1.76 | 46,668 |
| 2021-06-18 | $1.72 | $1.79 | $1.70 | $1.77 | $1.77 | 10,799 |
| 2021-06-17 | $1.79 | $1.80 | $1.73 | $1.76 | $1.76 | 63,787 |
| 2021-06-16 | $1.72 | $1.86 | $1.72 | $1.80 | $1.80 | 41,529 |
| 2021-06-15 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 20,424 |
| 2021-06-14 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 81,263 |
| 2021-06-11 | $1.81 | $1.92 | $1.81 | $1.88 | $1.88 | 27,765 |
| 2021-06-10 | $1.89 | $1.94 | $1.78 | $1.81 | $1.81 | 115,253 |
| 2021-06-09 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 23,457 |
| 2021-06-08 | $1.92 | $1.92 | $1.81 | $1.85 | $1.85 | 48,309 |
| 2021-06-07 | $1.92 | $1.93 | $1.89 | $1.90 | $1.90 | 18,115 |
| 2021-06-04 | $1.90 | $1.97 | $1.85 | $1.89 | $1.89 | 28,308 |
| 2021-06-03 | $1.86 | $1.93 | $1.85 | $1.90 | $1.90 | 40,809 |
| 2021-06-02 | $1.95 | $2.06 | $1.86 | $1.88 | $1.88 | 115,160 |
| 2021-06-01 | $2.07 | $2.20 | $2.02 | $2.05 | $2.05 | 111,678 |
| 2021-05-28 | $2.04 | $2.06 | $1.96 | $1.96 | $1.96 | 49,788 |
| 2021-05-27 | $2.01 | $2.05 | $2.00 | $2.03 | $2.03 | 36,109 |
| 2021-05-26 | $2.09 | $2.09 | $1.98 | $2.01 | $2.01 | 64,745 |
| 2021-05-25 | $2.06 | $2.08 | $2.01 | $2.06 | $2.06 | 55,715 |
| 2021-05-24 | $1.95 | $2.08 | $1.86 | $2.04 | $2.04 | 72,338 |
| 2021-05-21 | $2.04 | $2.08 | $1.99 | $2.00 | $2.00 | 77,014 |
| 2021-05-20 | $1.91 | $2.04 | $1.91 | $2.03 | $2.03 | 39,459 |
| 2021-05-19 | $1.95 | $2.04 | $1.95 | $1.96 | $1.96 | 53,332 |
| 2021-05-18 | $2.11 | $2.16 | $1.98 | $2.03 | $2.03 | 75,610 |
| 2021-05-17 | $2.04 | $2.17 | $2.02 | $2.07 | $2.07 | 89,350 |
| 2021-05-14 | $2.08 | $2.10 | $1.98 | $2.03 | $2.03 | 88,153 |
| 2021-05-13 | $2.00 | $2.09 | $1.90 | $1.97 | $1.97 | 72,101 |
| 2021-05-12 | $1.99 | $2.06 | $1.93 | $1.95 | $1.95 | 142,786 |
| 2021-05-11 | $1.95 | $2.03 | $1.91 | $1.99 | $1.99 | 277,991 |
| 2021-05-10 | $1.99 | $2.03 | $1.88 | $1.95 | $1.95 | 298,119 |
| 2021-05-07 | $1.82 | $1.89 | $1.78 | $1.87 | $1.87 | 32,201 |
| 2021-05-06 | $1.86 | $1.90 | $1.83 | $1.86 | $1.86 | 34,578 |
| 2021-05-05 | $1.74 | $1.87 | $1.74 | $1.83 | $1.83 | 51,469 |
| 2021-05-04 | $1.90 | $1.90 | $1.75 | $1.76 | $1.76 | 117,051 |
| 2021-05-03 | $1.90 | $2.00 | $1.87 | $1.88 | $1.88 | 61,698 |
| 2021-04-30 | $2.00 | $2.00 | $1.89 | $1.91 | $1.91 | 21,959 |
| 2021-04-29 | $1.92 | $1.94 | $1.87 | $1.90 | $1.90 | 61,771 |
| 2021-04-28 | $1.86 | $2.00 | $1.86 | $1.91 | $1.91 | 39,654 |
| 2021-04-27 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 104,594 |
| 2021-04-26 | $1.98 | $2.04 | $1.90 | $1.94 | $1.94 | 152,146 |
| 2021-04-23 | $2.00 | $2.05 | $1.86 | $1.93 | $1.93 | 211,351 |
| 2021-04-22 | $2.11 | $2.14 | $1.90 | $1.97 | $1.97 | 319,362 |
| 2021-04-21 | $1.95 | $2.17 | $1.90 | $2.06 | $2.06 | 746,668 |
| 2021-04-20 | $1.96 | $2.03 | $1.85 | $1.90 | $1.90 | 233,124 |
| 2021-04-19 | $1.81 | $1.95 | $1.81 | $1.88 | $1.88 | 624,289 |
| 2021-04-16 | $1.81 | $1.81 | $1.77 | $1.80 | $1.80 | 36,527 |
| 2021-04-15 | $1.67 | $1.81 | $1.62 | $1.78 | $1.78 | 29,657 |
| 2021-04-14 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 28,574 |
| 2021-04-13 | $1.76 | $1.77 | $1.73 | $1.74 | $1.74 | 8,522 |
| 2021-04-12 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 10,886 |
| 2021-04-09 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 10,040 |
| 2021-04-08 | $1.90 | $1.91 | $1.83 | $1.86 | $1.86 | 10,774 |
| 2021-04-07 | $1.89 | $1.94 | $1.87 | $1.87 | $1.87 | 7,760 |
| 2021-04-06 | $1.73 | $1.91 | $1.73 | $1.91 | $1.91 | 6,699 |
| 2021-04-05 | $1.96 | $1.96 | $1.87 | $1.88 | $1.88 | 7,884 |
| 2021-04-01 | $1.79 | $1.87 | $1.79 | $1.87 | $1.87 | 1,015 |
| 2021-03-31 | $1.73 | $1.76 | $1.73 | $1.75 | $1.75 | 2,439 |
| 2021-03-30 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | 16,900 |
| 2021-03-29 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 3,300 |
| 2021-03-26 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 4,015 |
| 2021-03-25 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 4,740 |
| 2021-03-24 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 2,600 |
| 2021-03-23 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 1,030 |
| 2021-03-22 | $1.80 | $1.84 | $1.76 | $1.80 | $1.80 | 10,200 |
| 2021-03-19 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,980 |
| 2021-03-18 | $1.94 | $1.97 | $1.94 | $1.96 | $1.96 | 10,977 |
| 2021-03-17 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 8,533 |
| 2021-03-16 | $1.95 | $1.96 | $1.92 | $1.93 | $1.93 | 1,137 |
| 2021-03-15 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 9,444 |
| 2021-03-12 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 2,358 |
| 2021-03-11 | $1.88 | $1.88 | $1.84 | $1.88 | $1.88 | 9,246 |
| 2021-03-10 | $1.87 | $1.90 | $1.85 | $1.86 | $1.86 | 4,520 |
| 2021-03-09 | $1.79 | $1.94 | $1.79 | $1.86 | $1.86 | 13,185 |
| 2021-03-08 | $1.77 | $1.77 | $1.68 | $1.69 | $1.69 | 6,576 |
| 2021-03-05 | $1.82 | $1.82 | $1.74 | $1.78 | $1.78 | 7,309 |
| 2021-03-04 | $1.75 | $1.83 | $1.72 | $1.76 | $1.76 | 10,221 |
| 2021-03-03 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 22,566 |
| 2021-03-02 | $1.73 | $1.80 | $1.70 | $1.80 | $1.80 | 57,387 |
| 2021-03-01 | $1.81 | $1.81 | $1.71 | $1.77 | $1.77 | 19,988 |
| 2021-02-26 | $1.84 | $1.87 | $1.79 | $1.86 | $1.86 | 19,666 |
| 2021-02-25 | $1.90 | $1.91 | $1.86 | $1.86 | $1.86 | 19,666 |
| 2021-02-24 | $2.01 | $2.03 | $1.97 | $1.98 | $1.98 | 4,386 |
| 2021-02-23 | $2.04 | $2.04 | $1.96 | $2.02 | $2.02 | 25,300 |
| 2021-02-22 | $2.17 | $2.17 | $2.02 | $2.09 | $2.09 | 55,533 |
| 2021-02-19 | $2.10 | $2.19 | $2.06 | $2.14 | $2.14 | 19,218 |
| 2021-02-18 | $2.22 | $2.22 | $1.96 | $2.20 | $2.20 | 9,500 |
| 2021-02-17 | $2.29 | $2.29 | $2.17 | $2.20 | $2.20 | 9,500 |
| 2021-02-16 | $2.20 | $2.37 | $2.16 | $2.23 | $2.23 | 28,300 |
| 2021-02-12 | $2.48 | $2.48 | $2.17 | $2.30 | $2.30 | 28,118 |
| 2021-02-11 | $2.37 | $2.46 | $2.29 | $2.43 | $2.43 | 44,825 |
| 2021-02-10 | $2.43 | $2.45 | $2.21 | $2.40 | $2.40 | 77,288 |
| 2021-02-09 | $2.36 | $2.56 | $2.36 | $2.49 | $2.49 | 94,428 |
| 2021-02-08 | $2.18 | $2.39 | $2.18 | $2.36 | $2.36 | 24,390 |
| 2021-02-05 | $1.89 | $2.20 | $1.89 | $2.20 | $2.20 | 42,382 |
| 2021-02-04 | $1.92 | $2.02 | $1.91 | $1.98 | $1.98 | 29,679 |
| 2021-02-03 | $1.94 | $1.96 | $1.85 | $1.96 | $1.96 | 14,477 |
| 2021-02-02 | $1.83 | $1.92 | $1.83 | $1.91 | $1.91 | 8,583 |
| 2021-02-01 | $1.82 | $1.95 | $1.80 | $1.81 | $1.81 | 33,087 |
| 2021-01-29 | $1.85 | $1.88 | $1.80 | $1.80 | $1.80 | 21,853 |
| 2021-01-28 | $1.80 | $1.81 | $1.75 | $1.78 | $1.78 | 23,434 |
| 2021-01-27 | $1.78 | $1.85 | $1.75 | $1.82 | $1.82 | 29,608 |
| 2021-01-26 | $1.87 | $1.88 | $1.79 | $1.81 | $1.81 | 47,628 |
| 2021-01-25 | $1.84 | $1.86 | $1.82 | $1.82 | $1.82 | 7,300 |
| 2021-01-22 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 2,416 |
| 2021-01-21 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | 8,442 |
| 2021-01-20 | $1.81 | $1.95 | $1.81 | $1.92 | $1.92 | 11,158 |
| 2021-01-19 | $1.85 | $1.89 | $1.82 | $1.85 | $1.85 | 11,547 |
| 2021-01-15 | $1.84 | $1.85 | $1.78 | $1.82 | $1.82 | 29,358 |
| 2021-01-14 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 5,437 |
| 2021-01-13 | $1.78 | $1.85 | $1.78 | $1.84 | $1.84 | 13,215 |
| 2021-01-12 | $1.76 | $1.84 | $1.76 | $1.83 | $1.83 | 11,392 |
| 2021-01-11 | $1.83 | $1.87 | $1.79 | $1.82 | $1.82 | 19,590 |
| 2021-01-08 | $1.90 | $1.90 | $1.77 | $1.83 | $1.83 | 27,431 |
| 2021-01-07 | $1.94 | $1.94 | $1.87 | $1.88 | $1.88 | 16,924 |
| 2021-01-06 | $1.92 | $1.99 | $1.86 | $1.89 | $1.89 | 54,337 |
| 2021-01-05 | $1.80 | $1.98 | $1.80 | $1.98 | $1.98 | 23,557 |
| 2021-01-04 | $1.92 | $1.93 | $1.84 | $1.85 | $1.85 | 19,997 |
| 2020-12-31 | $1.90 | $1.92 | $1.78 | $1.91 | $1.91 | 21,115 |
| 2020-12-30 | $1.80 | $1.86 | $1.76 | $1.83 | $1.83 | 29,591 |
| 2020-12-29 | $1.78 | $1.82 | $1.74 | $1.76 | $1.76 | 23,231 |
| 2020-12-28 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 9,495 |
| 2020-12-24 | $1.76 | $1.81 | $1.76 | $1.81 | $1.81 | 3,768 |
| 2020-12-23 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 24,782 |
| 2020-12-22 | $1.78 | $1.79 | $1.71 | $1.75 | $1.75 | 17,290 |
| 2020-12-21 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 6,377 |
| 2020-12-18 | $1.72 | $1.76 | $1.72 | $1.73 | $1.73 | 7,099 |
| 2020-12-17 | $1.78 | $1.80 | $1.72 | $1.72 | $1.72 | 36,263 |
| 2020-12-16 | $1.79 | $1.79 | $1.75 | $1.77 | $1.77 | 7,218 |
| 2020-12-15 | $1.81 | $1.81 | $1.71 | $1.77 | $1.77 | 21,154 |
| 2020-12-14 | $1.66 | $1.78 | $1.66 | $1.77 | $1.77 | 4,329 |
| 2020-12-11 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 9,238 |
| 2020-12-10 | $1.72 | $1.84 | $1.71 | $1.77 | $1.77 | 17,442 |
| 2020-12-09 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 50,616 |
| 2020-12-08 | $1.95 | $1.95 | $1.84 | $1.88 | $1.88 | 20,079 |
| 2020-12-07 | $1.91 | $1.95 | $1.88 | $1.91 | $1.91 | 13,241 |
| 2020-12-04 | $1.80 | $1.92 | $1.80 | $1.88 | $1.88 | 17,480 |
| 2020-12-03 | $1.91 | $1.91 | $1.80 | $1.87 | $1.87 | 17,783 |
| 2020-12-02 | $1.85 | $1.95 | $1.85 | $1.87 | $1.87 | 12,247 |
| 2020-12-01 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 78,942 |
| 2020-11-30 | $1.86 | $1.89 | $1.80 | $1.82 | $1.82 | 74,512 |
| 2020-11-27 | $1.78 | $1.85 | $1.75 | $1.75 | $1.75 | 18,446 |
| 2020-11-25 | $1.73 | $1.77 | $1.73 | $1.74 | $1.74 | 61,722 |
| 2020-11-24 | $1.69 | $1.79 | $1.63 | $1.79 | $1.79 | 55,062 |
| 2020-11-23 | $1.73 | $1.81 | $1.65 | $1.70 | $1.70 | 91,603 |
| 2020-11-20 | $1.54 | $1.54 | $1.48 | $1.53 | $1.53 | 44,557 |
| 2020-11-19 | $1.58 | $1.58 | $1.51 | $1.54 | $1.54 | 12,415 |
| 2020-11-18 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 19,534 |
| 2020-11-17 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,632 |
| 2020-11-16 | $1.50 | $1.65 | $1.50 | $1.58 | $1.58 | 20,637 |
| 2020-11-13 | $1.57 | $1.63 | $1.51 | $1.63 | $1.63 | 35,164 |
| 2020-11-12 | $1.48 | $1.67 | $1.48 | $1.55 | $1.55 | 19,898 |
| 2020-11-11 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 68,814 |
| 2020-11-10 | $1.75 | $1.76 | $1.60 | $1.67 | $1.67 | 11,225 |
| 2020-11-09 | $1.74 | $1.76 | $1.66 | $1.70 | $1.70 | 34,789 |
| 2020-11-06 | $1.78 | $1.80 | $1.69 | $1.75 | $1.75 | 13,100 |
| 2020-11-05 | $1.70 | $1.80 | $1.60 | $1.77 | $1.77 | 10,375 |
| 2020-11-04 | $1.65 | $1.67 | $1.61 | $1.61 | $1.61 | 1,247 |
| 2020-11-03 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 7,639 |
| 2020-11-02 | $1.51 | $1.71 | $1.50 | $1.63 | $1.63 | 60,953 |
| 2020-10-30 | $1.50 | $1.65 | $1.50 | $1.50 | $1.50 | 24,214 |
| 2020-10-29 | $1.51 | $1.55 | $1.48 | $1.50 | $1.50 | 39,160 |
| 2020-10-28 | $1.56 | $1.57 | $1.51 | $1.52 | $1.52 | 18,034 |
| 2020-10-27 | $1.58 | $1.58 | $1.54 | $1.57 | $1.57 | 8,912 |
| 2020-10-26 | $1.53 | $1.67 | $1.53 | $1.58 | $1.58 | 17,038 |
| 2020-10-23 | $1.51 | $1.55 | $1.51 | $1.53 | $1.53 | 15,341 |
| 2020-10-22 | $1.66 | $1.66 | $1.50 | $1.54 | $1.54 | 14,810 |
| 2020-10-21 | $1.61 | $1.68 | $1.61 | $1.61 | $1.61 | 18,644 |
| 2020-10-20 | $1.72 | $1.72 | $1.62 | $1.62 | $1.62 | 24,826 |
| 2020-10-19 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 36,961 |
| 2020-10-16 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 12,704 |
| 2020-10-15 | $1.80 | $1.82 | $1.74 | $1.75 | $1.75 | 29,780 |
| 2020-10-14 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 7,675 |
| 2020-10-13 | $1.85 | $1.88 | $1.81 | $1.81 | $1.81 | 38,006 |
| 2020-10-12 | $1.84 | $1.89 | $1.84 | $1.89 | $1.89 | 28,200 |
| 2020-10-09 | $1.85 | $1.90 | $1.84 | $1.87 | $1.87 | 34,691 |
| 2020-10-08 | $1.98 | $1.98 | $1.84 | $1.85 | $1.85 | 12,216 |
| 2020-10-07 | $1.88 | $1.89 | $1.80 | $1.86 | $1.86 | 21,805 |
| 2020-10-06 | $1.94 | $1.94 | $1.81 | $1.82 | $1.82 | 29,149 |
| 2020-10-05 | $1.90 | $1.98 | $1.85 | $1.88 | $1.88 | 43,731 |
| 2020-10-02 | $1.97 | $1.97 | $1.81 | $1.84 | $1.84 | 66,467 |
| 2020-10-01 | $1.99 | $1.99 | $1.90 | $1.93 | $1.93 | 36,783 |
| 2020-09-30 | $1.93 | $1.93 | $1.84 | $1.88 | $1.88 | 42,956 |
| 2020-09-29 | $2.13 | $2.13 | $1.94 | $1.95 | $1.95 | 48,189 |
| 2020-09-28 | $2.17 | $2.22 | $2.07 | $2.08 | $2.08 | 47,854 |
| 2020-09-25 | $2.23 | $2.24 | $2.03 | $2.12 | $2.12 | 60,928 |
| 2020-09-24 | $1.98 | $2.14 | $1.85 | $2.13 | $2.13 | 109,096 |
| 2020-09-23 | $2.05 | $2.06 | $1.80 | $1.85 | $1.85 | 66,747 |
| 2020-09-22 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 9,411 |
| 2020-09-21 | $2.11 | $2.17 | $2.06 | $2.15 | $2.15 | 28,372 |
| 2020-09-18 | $2.30 | $2.30 | $2.20 | $2.24 | $2.24 | 30,457 |
| 2020-09-17 | $2.11 | $2.30 | $2.11 | $2.27 | $2.27 | 67,839 |
| 2020-09-16 | $2.44 | $2.44 | $2.23 | $2.28 | $2.28 | 23,837 |
| 2020-09-15 | $2.34 | $2.34 | $2.21 | $2.28 | $2.28 | 70,445 |
| 2020-09-14 | $2.32 | $2.32 | $2.21 | $2.26 | $2.26 | 42,275 |
| 2020-09-11 | $2.32 | $2.42 | $2.23 | $2.25 | $2.25 | 52,655 |
| 2020-09-10 | $2.30 | $2.42 | $2.29 | $2.32 | $2.32 | 161,528 |
| 2020-09-09 | $2.35 | $2.35 | $2.22 | $2.24 | $2.24 | 164,977 |
| 2020-09-08 | $1.91 | $2.31 | $1.84 | $2.25 | $2.25 | 65,948 |
| 2020-09-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 900 |
| 2020-09-03 | $1.78 | $1.87 | $1.78 | $1.86 | $1.86 | 3,100 |
| 2020-09-02 | $1.87 | $1.88 | $1.79 | $1.79 | $1.79 | 2,300 |
| 2020-09-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2020-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2020-08-28 | $1.89 | $1.89 | $1.78 | $1.85 | $1.85 | 472 |
| 2020-08-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-08-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-08-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,572 |
| 2020-08-24 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,800 |
| 2020-08-21 | $1.91 | $1.91 | $1.78 | $1.78 | $1.78 | 3,500 |
| 2020-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2020-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
| 2020-08-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 660 |
| 2020-08-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 250 |
| 2020-08-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 13 |
| 2020-08-10 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 1,500 |
| 2020-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2020-08-05 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 3,100 |
| 2020-08-04 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 700 |
| 2020-08-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-07-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 52 |
| 2020-07-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2020-07-29 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,556 |
| 2020-07-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-27 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 2,810 |
| 2020-07-24 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 200 |
| 2020-07-23 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 2,097 |
| 2020-07-22 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 2,100 |
| 2020-07-21 | $1.91 | $1.97 | $1.86 | $1.95 | $1.95 | 15,600 |
| 2020-07-20 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 8,200 |
| 2020-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 550 |
| 2020-07-16 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 15,500 |
| 2020-07-15 | $1.75 | $1.82 | $1.75 | $1.75 | $1.75 | 5,900 |
| 2020-07-14 | $1.81 | $1.81 | $1.71 | $1.75 | $1.75 | 6,100 |
| 2020-07-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2020-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2020-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2020-07-08 | $2.06 | $2.08 | $1.99 | $1.99 | $1.99 | 16,700 |
| 2020-07-07 | $2.18 | $7.07 | $2.06 | $2.06 | $2.06 | 23,600 |
| 2020-07-06 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 2,500 |
| 2020-07-02 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 1,500 |
| 2020-07-01 | $9.60 | $9.60 | $6.79 | $9.60 | $9.60 | 1,210 |
| 2020-06-30 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 2,000 |
| 2020-06-29 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 10,000 |
| 2020-06-25 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 600 |
| 2020-06-24 | $1.79 | $1.85 | $1.75 | $1.85 | $1.85 | 1,500 |
| 2020-06-23 | $2.00 | $6.88 | $1.78 | $1.78 | $1.78 | 16,550 |
| 2020-06-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 523 |
| 2020-05-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 300 |
| 2020-05-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2020-05-21 | $1.40 | $1.41 | $1.33 | $1.33 | $1.33 | 1,800 |
| 2020-05-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2020-05-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 700 |
| 2020-05-15 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 13,700 |
| 2020-05-13 | $1.41 | $1.43 | $1.39 | $1.39 | $1.39 | 3,500 |
| 2020-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-03-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2020-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,310 |
| 2020-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 99 |
| 2020-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2020-03-04 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 506 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-02-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,033 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Aris Gold Corp (ALLXF) News Headlines
Recent Aris Gold Corp (ALLXF) News
Similar Companies to Aris Gold Corp (ALLXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |