Alimco Financial Corp (ALMC) Exchange: PINK

  1. Overview
  2. Alimco Financial Corp (ALMC)

Data as of April 24, 2024

$5.50 ($0.00) 0.00%

Alimco Financial Corp - Daily Information
Click for more stock information on Alimco Financial Corp.
Daily Information Data
Date April 24, 2024
Open $5.50
Previous Close $5.50
High $5.50
Low $5.50
Adjusted Open $5.50
Previous Adjusted Close $5.50
Adjusted High $5.50
Adjusted Low $5.50

About Alimco Financial Corp (ALMC)

Alimco Financial Corp

Invest in Alimco Financial Corp (ALMC)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Alimco Financial Corp (ALMC)

Date Open High Low Close Adj.Close Volume
2024-04-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-04-04 $5.65 $5.65 $5.50 $5.50 $5.50 3,800
2024-04-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-04-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-04-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-01-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-12-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-11-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-10-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-09-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-08-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-27 $5.75 $5.75 $5.75 $5.75 $5.75 100
2023-07-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-18 $5.75 $5.75 $5.75 $5.75 $5.75 300
2023-07-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-13 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-07-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-14 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-13 $5.75 $5.75 $5.75 $5.75 $5.75 1,300
2023-06-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-06-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-10 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-02 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-05-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-04-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-04-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-04-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-04-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-04-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2023-04-21 $6.00 $6.00 $5.75 $5.75 $5.75 562
2023-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-12-28 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2022-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 359
2022-11-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-11-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-07-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 6,900
2022-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-03-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-02-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 1,900
2021-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-12-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-12-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-11-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-11-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-11-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-11-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-11-23 $6.50 $6.50 $6.50 $6.50 $6.50 140
2021-11-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-11-19 $6.50 $6.50 $4.01 $6.50 $6.50 15,919
2021-11-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-19 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-13 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-27 $4.27 $4.27 $4.27 $4.27 $4.27 59
2021-09-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-09-16 $4.27 $4.27 $4.27 $4.27 $4.27 154
2021-09-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 100
2021-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 1,542
2021-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-08-19 $4.01 $4.01 $3.76 $4.00 $4.00 24,445
2021-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 500
2021-08-17 $4.25 $4.25 $3.50 $3.50 $3.50 3,500
2021-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2021-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 1,140
2021-07-30 $7.00 $7.00 $6.00 $6.00 $6.00 200
2021-07-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-07-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-07-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-07-26 $7.70 $7.70 $7.70 $7.70 $7.70 100
2021-07-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-07-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-15 $7.90 $7.90 $7.90 $7.90 $7.90 2
2021-06-14 $7.90 $7.90 $7.90 $7.90 $7.90 1
2021-06-11 $7.90 $7.90 $7.90 $7.90 $7.90 13
2021-06-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-06-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-05-20 $7.90 $7.90 $7.90 $7.90 $7.90 1,000
2021-05-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-14 $7.95 $7.95 $7.95 $7.95 $7.95 200
2021-05-13 $7.95 $7.95 $7.95 $7.95 $7.95 99
2021-05-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-06 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-05-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-04-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-04-29 $7.95 $7.95 $7.95 $7.95 $7.95 106
2021-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 130
2021-04-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 67
2021-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 101
2021-04-06 $9.10 $9.10 $9.10 $9.10 $9.10 87
2021-04-05 $9.10 $9.10 $9.10 $9.10 $9.10 97
2021-04-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-03-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-03-30 $9.10 $9.10 $9.10 $9.10 $9.10 235
2021-03-29 $9.10 $9.10 $9.10 $9.10 $9.10 400
2021-03-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-25 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-19 $9.03 $9.03 $9.03 $9.03 $9.03 341
2021-03-18 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-17 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-03-16 $9.03 $9.03 $9.03 $9.03 $9.03 10
2021-03-15 $9.02 $9.03 $9.02 $9.03 $9.03 1,000
2021-03-12 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-09 $8.10 $8.10 $8.10 $8.10 $8.10 30
2021-03-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-02-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-02-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-02-24 $7.50 $7.50 $7.50 $7.50 $7.50 30
2021-02-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-19 $7.50 $7.50 $7.50 $7.50 $7.50 30
2021-02-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-10 $7.70 $7.70 $7.50 $7.50 $7.50 200
2021-02-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 344
2021-01-22 $7.50 $7.50 $7.50 $7.50 $7.50 116
2021-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 216
2021-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-19 $7.50 $7.50 $7.50 $7.50 $7.50 750
2021-01-15 $7.50 $7.50 $7.50 $7.50 $7.50 116
2021-01-14 $7.50 $7.50 $7.50 $7.50 $7.50 121
2021-01-13 $7.50 $7.50 $7.50 $7.50 $7.50 234
2021-01-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-11 $7.85 $7.85 $7.85 $7.85 $7.85 55
2021-01-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-06 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-05 $7.85 $7.85 $7.85 $7.85 $7.85 1,000
2021-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 300
2020-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-15 $7.75 $7.75 $7.50 $7.50 $7.50 3,000
2020-12-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-09 $7.75 $7.85 $7.75 $7.75 $7.75 500
2020-12-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-04 $7.75 $7.75 $7.75 $7.75 $7.75 400
2020-12-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-12-02 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-12-01 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-30 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-24 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-23 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-20 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-19 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-18 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-17 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-16 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-13 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-12 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-11 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-10 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-06 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-05 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-11-02 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-10-30 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-10-29 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-10-28 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-10-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-10-26 $7.97 $7.97 $7.97 $7.97 $7.97 253
2020-10-23 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-22 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-21 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-20 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-19 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-16 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-15 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-14 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-12 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-09 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-08 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-07 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-05 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-02 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-10-01 $7.92 $7.92 $7.92 $7.92 $7.92 100
2020-09-30 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-29 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-25 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-24 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-23 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-22 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-21 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-18 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-17 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-16 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-15 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-14 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-11 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-10 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-09 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-08 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-04 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-02 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-09-01 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-31 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-27 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-26 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-25 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-24 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-21 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-08-20 $7.92 $7.92 $7.92 $7.92 $7.92 100
2020-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 1
2020-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-29 $8.50 $8.50 $7.50 $7.50 $7.50 470
2020-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-24 $7.50 $7.50 $7.50 $7.50 $7.50 170
2020-07-23 $7.50 $7.50 $7.50 $7.50 $7.50 550
2020-07-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-07-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-06-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-05-15 $7.80 $7.80 $7.80 $7.80 $7.80 900
2020-05-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 500
2020-04-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-16 $7.75 $7.75 $7.75 $7.75 $7.75 500
2020-04-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-04-03 $7.75 $7.75 $7.75 $7.75 $7.75 1,000
2020-04-02 $7.75 $7.75 $7.75 $7.75 $7.75 100
2020-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 1,818
2020-03-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-11 $8.40 $8.40 $8.40 $8.40 $8.40 50
2020-03-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-03-09 $8.40 $8.40 $8.40 $8.40 $8.40 200
2020-03-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-02-03 $9.00 $9.00 $9.00 $9.00 $9.00 718
2020-01-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-21 $9.00 $9.00 $9.00 $9.00 $9.00 1
2020-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-01-16 $9.00 $9.00 $9.00 $9.00 $9.00 203
2020-01-15 $8.80 $8.80 $8.80 $8.80 $8.80 1,000
2020-01-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-01-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-01-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-01-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-01-07 $8.00 $8.00 $8.00 $8.00 $8.00 1,699
2020-01-06 $8.05 $8.25 $7.26 $8.00 $8.00 400
2020-01-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-12-19 $8.50 $8.50 $8.50 $8.50 $8.50 2,510
2019-12-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-17 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-16 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-13 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-12 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-10 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-09 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-05 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-12-02 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-29 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-27 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-26 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-25 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-21 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-20 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-19 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-14 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-13 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-12 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-08 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-05 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-11-01 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-31 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-30 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-29 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-25 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-24 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-21 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-18 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-17 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-16 $8.05 $8.05 $8.05 $8.05 $8.05 385
2019-10-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-14 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2019-10-10 $8.05 $8.05 $8.05 $8.05 $8.05 740
2019-10-09 $8.05 $8.05 $8.05 $8.05 $8.05 500
2019-10-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-10-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-10-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-10-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-10-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-10-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-09-03 $8.20 $8.20 $8.20 $8.20 $8.20 3
2019-08-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-08-29 $8.20 $8.20 $8.20 $8.20 $8.20 215
2019-08-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-19 $8.10 $8.10 $8.10 $8.10 $8.10 0
2019-08-15 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-14 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-13 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-12 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-09 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-08 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-07 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-06 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-05 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-02 $8.05 $8.10 $8.05 $8.10 $8.10 500
2019-08-01 $8.05 $8.05 $8.05 $8.05 $8.05 1,000
2019-07-31 $8.05 $8.05 $8.05 $8.05 $8.05 1,000
2019-07-30 $8.05 $8.05 $8.05 $8.05 $8.05 1,000
2019-07-29 $8.05 $8.05 $8.05 $8.05 $8.05 1,000
2019-07-26 $8.05 $8.05 $8.05 $8.05 $8.05 1,000
2019-07-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-24 $8.25 $8.25 $8.25 $8.25 $8.25 1
2019-07-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-10 $8.25 $8.25 $8.25 $8.25 $8.25 1
2019-07-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-07-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-06-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-22 $8.25 $8.25 $8.25 $8.25 $8.25 33
2019-05-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-13 $8.25 $8.25 $8.25 $8.25 $8.25 5
2019-05-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-05-07 $8.50 $8.50 $8.25 $8.25 $8.25 2,000
2019-05-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-03 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-02 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-30 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-26 $8.01 $8.01 $8.01 $8.01 $8.01 1,000
2019-04-25 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-18 $8.01 $8.01 $8.01 $8.01 $8.01 15
2019-04-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-12 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-09 $8.01 $8.01 $8.01 $8.01 $8.01 250
2019-04-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-05 $8.01 $8.01 $8.01 $8.01 $8.01 400
2019-04-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-03 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-02 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-04-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-27 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-26 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-25 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-03-22 $8.01 $8.01 $8.01 $8.01 $8.01 900
2019-03-21 $8.01 $8.01 $8.01 $8.01 $8.01 200
2019-03-20 $8.95 $8.95 $8.95 $8.95 $8.95 800
2019-03-19 $8.95 $8.95 $8.95 $8.95 $8.95 3,001
2019-03-18 $8.95 $8.95 $8.95 $8.95 $8.95 800
2019-03-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-03-01 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-28 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-27 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-26 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2019-02-11 $8.90 $9.15 $8.90 $9.15 $9.15 201
2019-02-08 $8.75 $8.75 $8.75 $8.75 $8.75 6,200
2019-02-07 $8.55 $8.55 $8.55 $8.55 $8.55 300
2019-02-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-02-05 $8.75 $8.75 $8.50 $8.50 $8.50 3,400
2019-02-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-02-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-01-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-01-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2019-01-29 $8.50 $8.55 $8.50 $8.55 $8.55 1,521
2019-01-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-01-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2019-01-24 $8.50 $8.50 $8.50 $8.50 $8.50 14,301
2019-01-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-11 $8.80 $9.00 $8.80 $9.00 $9.00 2,345
2019-01-10 $8.25 $8.25 $8.25 $8.25 $8.25 5
2019-01-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-01-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-01-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2019-01-04 $8.50 $8.50 $8.25 $8.25 $8.25 5,287
2019-01-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-31 $8.00 $8.00 $7.80 $8.00 $8.00 7,100
2018-12-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2018-12-26 $7.66 $7.66 $7.66 $7.66 $7.66 0
2018-12-24 $7.66 $7.66 $7.66 $7.66 $7.66 0
2018-12-21 $7.66 $7.66 $7.66 $7.66 $7.66 0
2018-12-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2018-12-19 $7.66 $7.66 $7.66 $7.66 $7.66 5,562
2018-12-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-12-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-12-13 $7.66 $7.66 $7.65 $7.65 $7.65 20,345
2018-12-12 $7.51 $7.51 $7.51 $7.51 $7.51 20,000
2018-12-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-10 $8.00 $8.00 $8.00 $8.00 $8.00 5,000
2018-12-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-12-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-12-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-11-30 $8.50 $8.50 $8.50 $8.50 $8.50 500
2018-11-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-11-28 $8.50 $8.50 $8.50 $8.50 $8.50 500
2018-11-27 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-11-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-14 $8.90 $9.00 $8.90 $9.00 $9.00 6,047
2018-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 790
2018-11-12 $9.10 $9.10 $9.06 $9.06 $9.06 2,600
2018-11-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-11-08 $9.10 $9.10 $9.10 $9.10 $9.10 100
2018-11-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-11-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-11-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-11-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-11-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-29 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-22 $9.40 $9.40 $9.30 $9.30 $9.30 2,000
2018-10-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-17 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2018-10-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-10-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 3,600
2018-09-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-09-18 $11.60 $11.60 $11.60 $11.60 $11.60 1,300
2018-09-17 $11.60 $11.60 $11.60 $11.60 $11.60 700
2018-09-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-09-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-08-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-08-30 $11.70 $11.70 $11.70 $11.70 $11.70 500
2018-08-29 $11.75 $11.75 $11.75 $11.75 $11.75 2,000
2018-08-28 $11.70 $11.70 $11.70 $11.70 $11.70 500
2018-08-27 $11.76 $11.76 $11.75 $11.75 $11.75 2,600
2018-08-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-08-17 $12.10 $12.10 $12.10 $12.10 $12.10 600
2018-08-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-07-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-07-30 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-07-27 $12.00 $12.00 $12.00 $12.00 $12.00 300
2018-07-26 $12.00 $12.00 $12.00 $12.00 $12.00 300
2018-07-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-07-11 $12.25 $12.25 $12.25 $12.25 $12.25 30,200
2018-07-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-07-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-06-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-06-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-06-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-06-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2018-06-25 $12.35 $12.44 $12.35 $12.44 $12.44 200
2018-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-06-18 $12.15 $12.15 $12.00 $12.00 $12.00 300
2018-06-15 $12.15 $12.15 $12.15 $12.15 $12.15 300
2018-06-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-06-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-29 $12.40 $12.50 $12.40 $12.50 $12.50 3,200
2018-05-25 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-17 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-16 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-15 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-05-10 $12.45 $12.45 $12.45 $12.45 $12.45 10
2018-05-09 $12.50 $12.50 $12.40 $12.45 $12.45 5,250
2018-05-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-05-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-24 $12.50 $12.50 $12.50 $12.50 $12.50 5,900
2018-04-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-20 $12.50 $12.50 $12.50 $12.50 $12.50 1,000
2018-04-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-18 $12.50 $12.50 $12.50 $12.50 $12.50 100
2018-04-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-04-13 $12.50 $12.50 $12.50 $12.50 $12.50 430
2018-04-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-03 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-04-02 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-29 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-28 $12.45 $12.45 $12.45 $12.45 $12.45 250
2018-03-27 $12.45 $12.45 $12.45 $12.45 $12.45 150
2018-03-26 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-21 $12.45 $12.45 $12.45 $12.45 $12.45 4
2018-03-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-16 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-15 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-12 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-02 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-03-01 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-26 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-23 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-16 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-15 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-12 $12.45 $12.45 $12.45 $12.45 $12.45 200
2018-02-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-08 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-02 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-02-01 $12.45 $12.45 $12.45 $12.45 $12.45 0
2018-01-31 $12.50 $12.50 $12.45 $12.45 $12.45 1,000
2018-01-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-22 $12.50 $12.50 $12.50 $12.50 $12.50 1,000
2018-01-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-12 $12.50 $12.50 $12.50 $12.50 $12.50 200
2018-01-11 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-01-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-01-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-01-08 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-01-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-01-04 $12.16 $12.66 $12.16 $12.16 $12.16 1,124
2018-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-01-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 100
2017-12-27 $15.00 $15.00 $15.00 $15.00 $15.00 200
2017-12-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 503
2017-12-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-19 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-14 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-13 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-08 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-07 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-06 $12.12 $12.12 $12.12 $12.12 $12.12 0
2017-12-05 $12.12 $12.12 $12.12 $12.12 $12.12 200
2017-12-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-22 $12.10 $12.10 $12.10 $12.10 $12.10 1,000
2017-11-21 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-11-20 $12.05 $12.05 $12.05 $12.05 $12.05 1,700
2017-11-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-15 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-09 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-11-03 $12.40 $12.40 $12.40 $12.40 $12.40 2,300
2017-11-02 $12.40 $12.40 $12.35 $12.40 $12.40 9,525
2017-11-01 $12.25 $12.35 $12.25 $12.35 $12.35 9,500
2017-10-31 $12.00 $12.39 $12.00 $12.39 $12.39 8,300
2017-10-30 $12.10 $12.10 $12.10 $12.10 $12.10 220
2017-10-27 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-24 $12.05 $12.05 $12.05 $12.05 $12.05 5
2017-10-23 $12.05 $12.05 $12.05 $12.05 $12.05 3
2017-10-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-17 $12.05 $12.05 $12.05 $12.05 $12.05 100
2017-10-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-13 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-10-10 $12.05 $12.05 $12.05 $12.05 $12.05 700
2017-10-09 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-10-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-10-05 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-10-04 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-10-03 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-10-02 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-29 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-28 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-27 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-26 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-25 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-22 $12.26 $12.26 $12.26 $12.26 $12.26 200
2017-09-21 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-20 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2017-09-15 $12.26 $12.26 $12.26 $12.26 $12.26 2,000
2017-09-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-09-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-09-12 $12.45 $12.45 $12.45 $12.45 $12.45 100
2017-09-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2017-09-08 $12.45 $12.45 $12.45 $12.45 $12.45 100
2017-09-07 $12.50 $12.50 $12.50 $12.50 $12.50 100
2017-09-06 $12.50 $12.50 $12.50 $12.50 $12.50 4,000
2017-09-05 $12.50 $12.50 $12.50 $12.50 $12.50 1,900
2017-09-01 $12.10 $12.50 $12.05 $12.50 $12.50 2,000
2017-08-31 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-28 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-23 $12.15 $12.15 $12.15 $12.15 $12.15 100
2017-08-22 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-18 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-17 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-16 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-08-14 $12.15 $12.15 $12.15 $12.15 $12.15 3,041
2017-08-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-08-10 $12.26 $12.26 $12.00 $12.00 $12.00 5,860
2017-08-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-08-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-08-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-08-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-08-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-08-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-08-01 $12.30 $12.30 $12.25 $12.25 $12.25 780
2017-07-31 $12.30 $12.30 $12.30 $12.30 $12.30 300
2017-07-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-27 $12.35 $12.35 $12.35 $12.35 $12.35 300
2017-07-26 $11.80 $12.35 $11.80 $12.35 $12.35 300
2017-07-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-07-24 $11.75 $12.55 $11.75 $12.55 $12.55 1,100
2017-07-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-07-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-07-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-07-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-07-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-07-14 $12.21 $12.21 $12.00 $12.00 $12.00 1,595
2017-07-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-11 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-07-03 $12.80 $12.80 $12.80 $12.80 $12.80 40
2017-06-30 $12.80 $12.80 $12.80 $12.80 $12.80 419
2017-06-29 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-06-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-06-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2017-06-26 $12.80 $12.80 $12.80 $12.80 $12.80 103
2017-06-23 $12.80 $12.80 $12.80 $12.80 $12.80 200
2017-06-22 $12.80 $12.80 $12.80 $12.80 $12.80 220
2017-06-21 $12.80 $12.80 $12.80 $12.80 $12.80 58
2017-06-20 $12.75 $12.80 $12.75 $12.80 $12.80 550
2017-06-19 $12.70 $12.70 $12.70 $12.70 $12.70 500
2017-06-16 $12.69 $12.69 $12.69 $12.69 $12.69 600
2017-06-15 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-05 $1.21 $1.21 $1.20 $1.20 $1.20 9,360
2017-06-02 $1.24 $1.25 $1.22 $1.22 $1.22 11,062
2017-06-01 $1.19 $1.39 $1.19 $1.23 $1.23 30,526
2017-05-31 $1.19 $1.20 $1.16 $1.16 $1.16 11,301
2017-05-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-05-26 $1.20 $1.20 $1.18 $1.18 $1.18 3,200
2017-05-25 $1.15 $1.15 $1.13 $1.15 $1.15 20,792
2017-05-24 $1.10 $1.15 $1.10 $1.14 $1.14 52,501
2017-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-19 $0.95 $0.95 $0.95 $0.95 $0.95 240
2017-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 172
2017-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2017-05-08 $0.92 $0.92 $0.92 $0.92 $0.92 438
2017-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 100
2017-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 19,420
2017-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 2
2017-05-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-01 $0.92 $0.93 $0.92 $0.93 $0.93 2,841
2017-04-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-04-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-04-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-04-25 $0.91 $0.91 $0.91 $0.91 $0.91 22
2017-04-24 $0.91 $0.91 $0.91 $0.91 $0.91 349
2017-04-21 $0.89 $0.89 $0.89 $0.89 $0.89 1
2017-04-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-17 $0.89 $0.89 $0.89 $0.89 $0.89 84
2017-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-11 $0.90 $0.90 $0.89 $0.89 $0.89 5,000
2017-04-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-04-07 $0.88 $0.88 $0.88 $0.88 $0.88 101
2017-04-06 $0.93 $0.93 $0.93 $0.93 $0.93 1,536
2017-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-04-04 $0.97 $0.97 $0.97 $0.97 $0.97 17
2017-04-03 $0.90 $0.97 $0.90 $0.97 $0.97 3,350
2017-03-31 $0.88 $0.88 $0.88 $0.88 $0.88 100
2017-03-30 $0.88 $0.88 $0.88 $0.88 $0.88 608
2017-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 4,650
2017-03-28 $0.88 $0.90 $0.88 $0.90 $0.90 7,400
2017-03-27 $0.90 $0.90 $0.88 $0.90 $0.90 4,400
2017-03-24 $0.93 $0.93 $0.93 $0.93 $0.93 6,500
2017-03-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-20 $0.89 $0.89 $0.89 $0.89 $0.89 28
2017-03-17 $0.89 $0.89 $0.89 $0.89 $0.89 158
2017-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-03-13 $0.94 $0.94 $0.94 $0.94 $0.94 43
2017-03-10 $0.94 $0.94 $0.94 $0.94 $0.94 5,270
2017-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2017-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 4,000
2017-03-07 $0.94 $0.94 $0.94 $0.94 $0.94 300
2017-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 149,000
2017-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 151,000
2017-03-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 1,816
2017-02-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-02-27 $0.94 $0.94 $0.94 $0.94 $0.94 12,000
2017-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,123
2017-02-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-02-13 $0.99 $0.99 $0.98 $0.98 $0.98 2,100
2017-02-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-08 $0.88 $0.99 $0.88 $0.99 $0.99 9,053
2017-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,004
2017-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 300
2017-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-01-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-01-27 $0.90 $0.90 $0.89 $0.89 $0.89 2,000
2017-01-26 $0.99 $0.99 $0.90 $0.90 $0.90 3,600
2017-01-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2017-01-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-01-20 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2017-01-19 $0.87 $0.87 $0.87 $0.87 $0.87 4,000
2017-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 500
2017-01-13 $0.81 $0.82 $0.81 $0.82 $0.82 7,107
2017-01-12 $0.82 $0.82 $0.80 $0.80 $0.80 2,020
2017-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-01-10 $0.80 $0.81 $0.79 $0.81 $0.81 12,246
2017-01-09 $0.82 $0.83 $0.75 $0.83 $0.83 37,563
2017-01-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 4,500
2017-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-29 $0.75 $0.75 $0.75 $0.75 $0.75 100
2016-12-28 $0.75 $0.79 $0.75 $0.79 $0.79 500
2016-12-27 $0.75 $0.75 $0.75 $0.75 $0.75 500
2016-12-23 $0.75 $0.75 $0.75 $0.75 $0.75 750
2016-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 3
2016-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 203
2016-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-12-16 $0.82 $0.82 $0.82 $0.82 $0.82 87
2016-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 958,287
2016-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-12-13 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-12-12 $0.85 $0.85 $0.80 $0.80 $0.80 18,566
2016-12-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 200
2016-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 100
2016-12-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 1,700
2016-11-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-11-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-11-25 $0.83 $0.83 $0.83 $0.83 $0.83 100
2016-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-11-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-11-21 $0.83 $0.83 $0.83 $0.83 $0.83 8,650
2016-11-18 $0.66 $0.84 $0.66 $0.84 $0.84 401,122
2016-11-17 $0.86 $0.86 $0.84 $0.84 $0.84 1,065
2016-11-16 $0.84 $0.84 $0.84 $0.84 $0.84 300
2016-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-11 $0.86 $0.86 $0.86 $0.86 $0.86 500
2016-11-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-11-09 $0.84 $0.84 $0.84 $0.84 $0.84 10
2016-11-08 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2016-11-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-04 $0.86 $0.86 $0.86 $0.86 $0.86 200
2016-11-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-11-02 $0.84 $0.84 $0.84 $0.84 $0.84 60
2016-11-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-20 $0.84 $0.84 $0.84 $0.84 $0.84 1,963
2016-10-19 $0.86 $0.86 $0.86 $0.86 $0.86 19
2016-10-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-14 $0.86 $0.86 $0.86 $0.86 $0.86 245
2016-10-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-12 $0.84 $0.84 $0.84 $0.84 $0.84 5,000
2016-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 2,950
2016-10-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-07 $0.82 $0.82 $0.82 $0.82 $0.82 1,500
2016-10-06 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2016-10-05 $0.82 $0.85 $0.82 $0.85 $0.85 6,501
2016-10-04 $0.84 $0.84 $0.82 $0.82 $0.82 10,000
2016-10-03 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2016-09-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-09-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-09-28 $0.81 $0.81 $0.81 $0.81 $0.81 24,121
2016-09-27 $0.78 $0.81 $0.78 $0.81 $0.81 1,314
2016-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-23 $0.75 $0.80 $0.75 $0.80 $0.80 20,100
2016-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 44,829
2016-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 20,000
2016-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 40,000
2016-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 1,082
2016-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2016-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 12,500
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 47,939
2016-09-12 $0.77 $0.80 $0.77 $0.80 $0.80 81,786
2016-09-09 $0.66 $0.80 $0.66 $0.80 $0.80 17,607
2016-09-08 $0.80 $0.80 $0.73 $0.73 $0.73 87,830
2016-09-07 $0.72 $0.80 $0.72 $0.80 $0.80 26,100
2016-09-06 $0.75 $0.75 $0.72 $0.72 $0.72 3,010
2016-09-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-01 $0.80 $0.80 $0.72 $0.72 $0.72 17,792
2016-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 14,500
2016-08-29 $0.65 $0.75 $0.65 $0.72 $0.72 28,500
2016-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-24 $0.65 $0.68 $0.65 $0.68 $0.68 1,150
2016-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-19 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2016-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 200
2016-08-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-08-15 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-08-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2016-08-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 500
2016-08-01 $0.60 $0.62 $0.60 $0.62 $0.62 94,640
2016-07-29 $0.65 $0.65 $0.60 $0.62 $0.62 11,500
2016-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-07-26 $0.65 $0.67 $0.65 $0.67 $0.67 9,075
2016-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2016-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 2,050
2016-07-13 $0.63 $0.63 $0.63 $0.63 $0.63 1,100
2016-07-12 $0.63 $0.63 $0.63 $0.63 $0.63 300
2016-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-07-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-07-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-07-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-07-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-07-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-06-30 $0.67 $0.67 $0.61 $0.61 $0.61 6,050
2016-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-27 $0.71 $0.71 $0.71 $0.71 $0.71 200
2016-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-06-21 $0.66 $0.66 $0.66 $0.66 $0.66 2,813
2016-06-20 $0.66 $0.66 $0.60 $0.66 $0.66 7,460
2016-06-17 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-06-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 294
2016-06-14 $0.68 $0.68 $0.65 $0.65 $0.65 2,530
2016-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 250
2016-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 500
2016-06-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 110
2016-06-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-06-02 $0.68 $0.68 $0.68 $0.68 $0.68 2
2016-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 595
2016-05-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-24 $0.68 $0.68 $0.68 $0.68 $0.68 2
2016-05-23 $0.68 $0.68 $0.68 $0.68 $0.68 100
2016-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 2,920
2016-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 134
2016-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 180
2016-05-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-09 $0.68 $0.68 $0.68 $0.68 $0.68 407
2016-05-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-05-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-05-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-05-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-05-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-29 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2016-04-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-27 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2016-04-26 $0.68 $0.68 $0.68 $0.68 $0.68 1,900
2016-04-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-21 $0.68 $0.68 $0.68 $0.68 $0.68 4,500
2016-04-20 $0.69 $0.75 $0.69 $0.75 $0.75 10,775
2016-04-19 $0.71 $0.71 $0.70 $0.70 $0.70 62,636
2016-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 18
2016-04-15 $0.71 $0.71 $0.71 $0.71 $0.71 5,522
2016-04-14 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2016-04-13 $0.71 $0.71 $0.71 $0.71 $0.71 216
2016-04-12 $0.66 $0.66 $0.66 $0.66 $0.66 1,308,136
2016-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 13,495
2016-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 11,000
2016-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 9,372
2016-04-04 $0.65 $0.70 $0.65 $0.70 $0.70 16,365
2016-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 14,503
2016-03-31 $0.70 $0.70 $0.66 $0.70 $0.70 21,750
2016-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 400
2016-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 390
2016-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 21,705
2016-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 400
2016-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-22 $0.64 $0.66 $0.64 $0.66 $0.66 20,800
2016-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 3,620
2016-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 590
2016-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-16 $0.66 $0.70 $0.66 $0.70 $0.70 4,635
2016-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 300
2016-03-11 $0.66 $0.67 $0.66 $0.66 $0.66 2,656,324
2016-03-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 300
2016-03-02 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-03-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-26 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-02-25 $0.66 $0.66 $0.66 $0.66 $0.66 500,000
2016-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 600
2016-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-02-19 $0.66 $0.66 $0.66 $0.66 $0.66 100
2016-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 1,200
2016-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 370
2016-02-16 $0.69 $0.69 $0.66 $0.68 $0.68 8,600
2016-02-12 $0.70 $0.70 $0.65 $0.65 $0.65 21,600
2016-02-11 $0.70 $0.70 $0.65 $0.68 $0.68 40,050
2016-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 520
2016-02-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-02 $0.71 $0.71 $0.70 $0.71 $0.71 3,943
2016-02-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-01-28 $0.71 $0.71 $0.71 $0.71 $0.71 31
2016-01-27 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2016-01-26 $0.71 $0.71 $0.71 $0.71 $0.71 1,900
2016-01-25 $0.71 $0.72 $0.65 $0.71 $0.71 55,800
2016-01-22 $0.71 $0.71 $0.71 $0.71 $0.71 2,197
2016-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 9,500
2016-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 130
2016-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 967
2016-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 1
2016-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2016-01-11 $0.72 $0.72 $0.70 $0.70 $0.70 6,500
2016-01-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-01-07 $0.72 $0.72 $0.72 $0.72 $0.72 3,456
2016-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2016-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 1,600
2015-12-31 $0.72 $0.72 $0.72 $0.72 $0.72 1,788
2015-12-30 $0.72 $0.73 $0.72 $0.72 $0.72 2,831
2015-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 800
2015-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 2,520
2015-12-24 $0.72 $0.72 $0.72 $0.72 $0.72 400
2015-12-23 $0.72 $0.72 $0.72 $0.72 $0.72 900
2015-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 1,353
2015-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-17 $0.72 $0.72 $0.72 $0.72 $0.72 34,276
2015-12-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-15 $0.72 $0.72 $0.72 $0.72 $0.72 501,100
2015-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-11 $0.73 $0.73 $0.72 $0.72 $0.72 1,580
2015-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-09 $0.73 $0.73 $0.73 $0.73 $0.73 2,849
2015-12-08 $0.73 $0.73 $0.73 $0.73 $0.73 1,058
2015-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 2,460
2015-12-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 150
2015-12-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-01 $0.73 $0.73 $0.73 $0.73 $0.73 1,660
2015-11-30 $0.72 $0.75 $0.72 $0.75 $0.75 1,894
2015-11-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 200
2015-11-23 $0.72 $0.72 $0.72 $0.72 $0.72 200
2015-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 400
2015-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 100
2015-11-18 $0.71 $0.71 $0.70 $0.70 $0.70 6,040
2015-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 50
2015-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 300
2015-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 1,280
2015-11-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-11-04 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2015-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2015-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 453
2015-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 10
2015-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 400
2015-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 100
2015-10-27 $0.75 $0.75 $0.72 $0.73 $0.73 14,769
2015-10-26 $0.73 $0.73 $0.73 $0.73 $0.73 500
2015-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2015-10-22 $0.71 $0.73 $0.71 $0.73 $0.73 7,250
2015-10-21 $0.74 $0.75 $0.74 $0.75 $0.75 1,773
2015-10-20 $0.72 $0.73 $0.72 $0.73 $0.73 200
2015-10-19 $0.76 $0.77 $0.76 $0.77 $0.77 9,100
2015-10-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-10-15 $0.73 $0.73 $0.73 $0.73 $0.73 1,200
2015-10-14 $0.71 $0.73 $0.71 $0.73 $0.73 1,230
2015-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 5,936
2015-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-10-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2015-10-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-10-05 $0.78 $0.78 $0.78 $0.78 $0.78 1
2015-10-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-10-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-29 $0.78 $0.78 $0.78 $0.78 $0.78 14,000
2015-09-28 $0.74 $0.75 $0.72 $0.75 $0.75 13,000
2015-09-25 $0.78 $0.80 $0.77 $0.77 $0.77 15,100
2015-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,001
2015-09-23 $0.81 $0.81 $0.81 $0.81 $0.81 584
2015-09-22 $0.77 $0.81 $0.77 $0.81 $0.81 38,212
2015-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-09-18 $0.74 $0.74 $0.74 $0.74 $0.74 16
2015-09-17 $0.73 $0.77 $0.73 $0.74 $0.74 3,400
2015-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 2,100
2015-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 5,207
2015-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 0

Alimco Financial Corp (ALMC) News Headlines

Recent Alimco Financial Corp (ALMC) News
Similar Companies to Alimco Financial Corp (ALMC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.