ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX) Exchange: NMFQS
Data as of March 29, 2024
$10.27 ($0.00) 0.00%
ALAMBIC MID CAP GROWTH PLUS FUND - Daily Information
Click for more stock information on ALAMBIC MID CAP GROWTH PLUS FUND.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $10.27 |
Previous Close | $10.27 |
High | $10.27 |
Low | $10.27 |
Adjusted Open | $10.27 |
Previous Adjusted Close | $10.27 |
Adjusted High | $10.27 |
Adjusted Low | $10.27 |
About ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX)
DELISTED - The Fund normally invests at least 80% of its net assets (including the amount of any borrowing for investment purposes) in equity of middle capitalization ("mid-cap") companies, which the Fund defines as those companies that have a market capitalization at the time of purchase equal to or less than the Russell Mid Cap® Index (between $2.5 billion and - $34.7 billion as of May 11, 2018). The equity securities in which the Fund will primarily invest include U.S.-listed and U.S. dollar-denominated common stock, preferred stock, and convertible stocks; shares in real-estate investment trusts ("REITs"); and investments in foreign equity securities through U.S. stock exchange-listed American Depository Receipts ("ADRs"). The Fund invests in securities of companies operating in a broad range of industries and sectors, although it may focus on sectors depending on market conditions and investment opportunities. The Adviser to the Fund uses the systematic application of fundamental analysis practices and other quantitative methods as the primary forces driving investment selection. Our proprietary return forecasting model consider the following categories of factors: • Fundamental Valuation that analyzes revenues, cash flows, earnings, enterprise value, and price-to-book factors; • Fundamental Quality, that includes asset and inventory turnover ratios; • Behavioral Components, such as a tendency for investors to generally be over excited about very high-growth companies continuing to grow quickly or to be overly optimistic about very low growth companies recovering quickly, which may impact both the fundamental valuation and fundamental quality factors; and • Momentum Indicators, such as increasing cash flows, that affect the growth rate of issuers. Through this model, the Adviser identifies and invests in those securities of companies across a range of market segments the Adviser believes have above-average growth potential. The Fund may engage in active trading of securities as part of its principal investment strategy. The Fund may sell securities to, among other things, secure gains, limit losses, redeploy assets when the Adviser identifies promising opportunities, or manage cash levels in the Fund's portfolio.
Invest in ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX)
Historical Stock Data for ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-11-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2019-10-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2019-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2019-10-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2019-10-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2019-10-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2019-10-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2019-10-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2019-10-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2019-10-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2019-10-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2019-10-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-10-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-09-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-09-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.29 | 0 |
2019-09-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.29 | 0 |
2019-09-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.32 | 0 |
2019-09-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.24 | 0 |
2019-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-09-19 | $11.05 | $11.05 | $11.05 | $11.05 | $10.41 | 0 |
2019-09-18 | $11.08 | $11.08 | $11.08 | $11.08 | $10.44 | 0 |
2019-09-17 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
2019-09-16 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
2019-09-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.46 | 0 |
2019-09-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.46 | 0 |
2019-09-11 | $11.08 | $11.08 | $11.08 | $11.08 | $10.44 | 0 |
2019-09-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.32 | 0 |
2019-09-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2019-09-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.23 | 0 |
2019-09-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.21 | 0 |
2019-09-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.06 | 0 |
2019-09-03 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
2019-08-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.04 | 0 |
2019-08-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.03 | 0 |
2019-08-28 | $10.49 | $10.49 | $10.49 | $10.49 | $9.88 | 0 |
2019-08-27 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
2019-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $9.87 | 0 |
2019-08-23 | $10.41 | $10.41 | $10.41 | $10.41 | $9.81 | 0 |
2019-08-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.09 | 0 |
2019-08-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 0 |
2019-08-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.01 | 0 |
2019-08-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.06 | 0 |
2019-08-16 | $10.57 | $10.57 | $10.57 | $10.57 | $9.96 | 0 |
2019-08-15 | $10.37 | $10.37 | $10.37 | $10.37 | $9.77 | 0 |
2019-08-14 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
2019-08-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.14 | 0 |
2019-08-12 | $10.59 | $10.59 | $10.59 | $10.59 | $9.98 | 0 |
2019-08-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 0 |
2019-08-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2019-08-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2019-08-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.03 | 0 |
2019-08-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.32 | 0 |
2019-08-01 | $11.08 | $11.08 | $11.08 | $11.08 | $10.44 | 0 |
2019-07-31 | $11.23 | $11.23 | $11.23 | $11.23 | $10.58 | 0 |
2019-07-30 | $11.36 | $11.36 | $11.36 | $11.36 | $10.70 | 0 |
2019-07-29 | $11.34 | $11.34 | $11.34 | $11.34 | $10.68 | 0 |
2019-07-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.69 | 0 |
2019-07-25 | $11.34 | $11.34 | $11.34 | $11.34 | $10.68 | 0 |
2019-07-24 | $11.39 | $11.39 | $11.39 | $11.39 | $10.73 | 0 |
2019-07-23 | $11.26 | $11.26 | $11.26 | $11.26 | $10.61 | 0 |
2019-07-22 | $11.17 | $11.17 | $11.17 | $11.17 | $10.52 | 0 |
2019-07-19 | $11.17 | $11.17 | $11.17 | $11.17 | $10.52 | 0 |
2019-07-18 | $11.16 | $11.16 | $11.16 | $11.16 | $10.51 | 0 |
2019-07-17 | $11.14 | $11.14 | $11.14 | $11.14 | $10.49 | 0 |
2019-07-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.60 | 0 |
2019-07-15 | $11.27 | $11.27 | $11.27 | $11.27 | $10.62 | 0 |
2019-07-12 | $11.28 | $11.28 | $11.28 | $11.28 | $10.63 | 0 |
2019-07-11 | $11.18 | $11.18 | $11.18 | $11.18 | $10.53 | 0 |
2019-07-10 | $11.19 | $11.19 | $11.19 | $11.19 | $10.54 | 0 |
2019-07-09 | $11.18 | $11.18 | $11.18 | $11.18 | $10.53 | 0 |
2019-07-08 | $11.17 | $11.17 | $11.17 | $11.17 | $10.52 | 0 |
2019-07-05 | $11.24 | $11.24 | $11.24 | $11.24 | $10.59 | 0 |
2019-07-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.60 | 0 |
2019-07-02 | $11.17 | $11.17 | $11.17 | $11.17 | $10.52 | 0 |
2019-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.55 | 0 |
2019-06-28 | $11.12 | $11.12 | $11.12 | $11.12 | $10.47 | 0 |
2019-06-27 | $11.03 | $11.03 | $11.03 | $11.03 | $10.39 | 0 |
2019-06-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2019-06-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.30 | 0 |
2019-06-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.34 | 0 |
2019-06-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.38 | 0 |
2019-06-20 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
2019-06-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-06-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.31 | 0 |
2019-06-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.18 | 0 |
2019-06-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.18 | 0 |
2019-06-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.25 | 0 |
2019-06-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.18 | 0 |
2019-06-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.19 | 0 |
2019-06-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.17 | 0 |
2019-06-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 0 |
2019-06-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.03 | 0 |
2019-06-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.02 | 0 |
2019-06-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.01 | 0 |
2019-06-03 | $10.38 | $10.38 | $10.38 | $10.38 | $9.78 | 0 |
2019-05-31 | $10.32 | $10.32 | $10.32 | $10.32 | $9.72 | 0 |
2019-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $9.85 | 0 |
2019-05-29 | $10.44 | $10.44 | $10.44 | $10.44 | $9.83 | 0 |
2019-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.89 | 0 |
2019-05-24 | $10.57 | $10.57 | $10.57 | $10.57 | $9.96 | 0 |
2019-05-23 | $10.53 | $10.53 | $10.53 | $10.53 | $9.92 | 0 |
2019-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2019-05-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.19 | 0 |
2019-05-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.02 | 0 |
2019-05-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.11 | 0 |
2019-05-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.24 | 0 |
2019-05-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.19 | 0 |
2019-05-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.17 | 0 |
2019-05-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.06 | 0 |
2019-05-10 | $11.08 | $11.08 | $11.08 | $11.08 | $10.44 | 0 |
2019-05-09 | $11.06 | $11.06 | $11.06 | $11.06 | $10.42 | 0 |
2019-05-08 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
2019-05-07 | $11.11 | $11.11 | $11.11 | $11.11 | $10.46 | 0 |
2019-05-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.67 | 0 |
2019-05-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 0 |
2019-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.55 | 0 |
2019-05-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.60 | 0 |
2019-04-30 | $11.36 | $11.36 | $11.36 | $11.36 | $10.70 | 0 |
2019-04-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.67 | 0 |
2019-04-26 | $11.31 | $11.31 | $11.31 | $11.31 | $10.65 | 0 |
2019-04-25 | $11.24 | $11.24 | $11.24 | $11.24 | $10.59 | 0 |
2019-04-24 | $11.38 | $11.38 | $11.38 | $11.38 | $10.72 | 0 |
2019-04-23 | $11.39 | $11.39 | $11.39 | $11.39 | $10.73 | 0 |
2019-04-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 0 |
2019-04-18 | $11.31 | $11.31 | $11.31 | $11.31 | $10.65 | 0 |
2019-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 0 |
2019-04-16 | $11.37 | $11.37 | $11.37 | $11.37 | $10.71 | 0 |
2019-04-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.67 | 0 |
2019-04-12 | $11.37 | $11.37 | $11.37 | $11.37 | $10.71 | 0 |
2019-04-11 | $11.29 | $11.29 | $11.29 | $11.29 | $10.63 | 0 |
2019-04-10 | $11.27 | $11.27 | $11.27 | $11.27 | $10.62 | 0 |
2019-04-09 | $11.17 | $11.17 | $11.17 | $11.17 | $10.52 | 0 |
2019-04-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 0 |
2019-04-05 | $11.31 | $11.31 | $11.31 | $11.31 | $10.65 | 0 |
2019-04-04 | $11.22 | $11.22 | $11.22 | $11.22 | $10.57 | 0 |
2019-04-03 | $11.17 | $11.17 | $11.17 | $11.17 | $10.52 | 0 |
2019-04-02 | $11.12 | $11.12 | $11.12 | $11.12 | $10.47 | 0 |
2019-04-01 | $11.16 | $11.16 | $11.16 | $11.16 | $10.51 | 0 |
2019-03-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.34 | 0 |
2019-03-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.27 | 0 |
2019-03-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.21 | 0 |
2019-03-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.24 | 0 |
2019-03-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.19 | 0 |
2019-03-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.19 | 0 |
2019-03-21 | $11.15 | $11.15 | $11.15 | $11.15 | $10.50 | 0 |
2019-03-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2019-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-03-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2019-03-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.29 | 0 |
2019-03-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.31 | 0 |
2019-03-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.26 | 0 |
2019-03-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.23 | 0 |
2019-03-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 0 |
2019-03-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.12 | 0 |
2019-03-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.18 | 0 |
2019-03-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.32 | 0 |
2019-03-04 | $11.03 | $11.03 | $11.03 | $11.03 | $10.39 | 0 |
2019-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.46 | 0 |
2019-02-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.31 | 0 |
2019-02-27 | $11.01 | $11.01 | $11.01 | $11.01 | $10.37 | 0 |
2019-02-26 | $11.06 | $11.06 | $11.06 | $11.06 | $10.42 | 0 |
2019-02-25 | $11.12 | $11.12 | $11.12 | $11.12 | $10.47 | 0 |
2019-02-22 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
2019-02-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.38 | 0 |
2019-02-20 | $11.06 | $11.06 | $11.06 | $11.06 | $10.42 | 0 |
2019-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 0 |
2019-02-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.28 | 0 |
2019-02-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.29 | 0 |
2019-02-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.24 | 0 |
2019-02-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.08 | 0 |
2019-02-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.03 | 0 |
2019-02-07 | $10.61 | $10.61 | $10.61 | $10.61 | $9.99 | 0 |
2019-02-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.12 | 0 |
2019-02-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.11 | 0 |
2019-02-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 0 |
2019-02-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.02 | 0 |
2019-01-31 | $10.58 | $10.58 | $10.58 | $10.58 | $9.97 | 0 |
2019-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.89 | 0 |
2019-01-29 | $10.35 | $10.35 | $10.35 | $10.35 | $9.75 | 0 |
2019-01-28 | $10.35 | $10.35 | $10.35 | $10.35 | $9.75 | 0 |
2019-01-25 | $10.42 | $10.42 | $10.42 | $10.42 | $9.81 | 0 |
2019-01-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.65 | 0 |
2019-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.55 | 0 |
2019-01-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.56 | 0 |
2019-01-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.75 | 0 |
2019-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.59 | 0 |
2019-01-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.50 | 0 |
2019-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.51 | 0 |
2019-01-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.44 | 0 |
2019-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.51 | 0 |
2019-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.49 | 0 |
2019-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.42 | 0 |
2019-01-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.32 | 0 |
2019-01-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.21 | 0 |
2019-01-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.07 | 0 |
2019-01-03 | $9.28 | $9.28 | $9.28 | $9.28 | $8.74 | 0 |
2019-01-02 | $9.52 | $9.52 | $9.52 | $9.52 | $8.97 | 0 |
2018-12-31 | $9.48 | $9.48 | $9.48 | $9.48 | $8.93 | 0 |
2018-12-28 | $10.34 | $10.34 | $10.34 | $10.34 | $8.86 | 0 |
2018-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $8.86 | 0 |
2018-12-26 | $10.29 | $10.29 | $10.29 | $10.29 | $8.81 | 0 |
2018-12-24 | $9.84 | $9.84 | $9.84 | $9.84 | $8.43 | 0 |
2018-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $8.61 | 0 |
2018-12-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.82 | 0 |
2018-12-19 | $10.48 | $10.48 | $10.48 | $10.48 | $8.98 | 0 |
2018-12-18 | $10.66 | $10.66 | $10.66 | $10.66 | $9.13 | 0 |
2018-12-17 | $10.61 | $10.61 | $10.61 | $10.61 | $9.09 | 0 |
2018-12-14 | $10.86 | $10.86 | $10.86 | $10.86 | $9.30 | 0 |
2018-12-13 | $10.99 | $10.99 | $10.99 | $10.99 | $9.41 | 0 |
2018-12-12 | $11.13 | $11.13 | $11.13 | $11.13 | $9.53 | 0 |
2018-12-11 | $11.01 | $11.01 | $11.01 | $11.01 | $9.43 | 0 |
2018-12-10 | $11.03 | $11.03 | $11.03 | $11.03 | $9.45 | 0 |
2018-12-07 | $11.07 | $11.07 | $11.07 | $11.07 | $9.48 | 0 |
2018-12-06 | $11.40 | $11.40 | $11.40 | $11.40 | $9.76 | 0 |
2018-12-04 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 0 |
2018-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.11 | 0 |
2018-11-30 | $11.65 | $11.65 | $11.65 | $11.65 | $9.98 | 0 |
2018-11-29 | $11.61 | $11.61 | $11.61 | $11.61 | $9.94 | 0 |
2018-11-28 | $11.68 | $11.68 | $11.68 | $11.68 | $10.00 | 0 |
2018-11-27 | $11.42 | $11.42 | $11.42 | $11.42 | $9.78 | 0 |
2018-11-26 | $11.47 | $11.47 | $11.47 | $11.47 | $9.82 | 0 |
2018-11-23 | $11.35 | $11.35 | $11.35 | $11.35 | $9.72 | 0 |
2018-11-21 | $11.36 | $11.36 | $11.36 | $11.36 | $9.73 | 0 |
2018-11-20 | $11.23 | $11.23 | $11.23 | $11.23 | $9.62 | 0 |
2018-11-19 | $11.41 | $11.41 | $11.41 | $11.41 | $9.77 | 0 |
2018-11-16 | $11.65 | $11.65 | $11.65 | $11.65 | $9.98 | 0 |
2018-11-15 | $11.64 | $11.64 | $11.64 | $11.64 | $9.97 | 0 |
2018-11-14 | $11.55 | $11.55 | $11.55 | $11.55 | $9.89 | 0 |
2018-11-13 | $11.64 | $11.64 | $11.64 | $11.64 | $9.97 | 0 |
2018-11-12 | $11.60 | $11.60 | $11.60 | $11.60 | $9.94 | 0 |
2018-11-09 | $11.81 | $11.81 | $11.81 | $11.81 | $10.11 | 0 |
2018-11-08 | $11.96 | $11.96 | $11.96 | $11.96 | $10.24 | 0 |
2018-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | $10.23 | 0 |
2018-11-06 | $11.73 | $11.73 | $11.73 | $11.73 | $10.05 | 0 |
2018-11-05 | $11.64 | $11.64 | $11.64 | $11.64 | $9.97 | 0 |
2018-11-02 | $11.62 | $11.62 | $11.62 | $11.62 | $9.95 | 0 |
2018-11-01 | $11.66 | $11.66 | $11.66 | $11.66 | $9.99 | 0 |
2018-10-31 | $11.43 | $11.43 | $11.43 | $11.43 | $9.79 | 0 |
2018-10-30 | $11.32 | $11.32 | $11.32 | $11.32 | $9.70 | 0 |
2018-10-29 | $11.08 | $11.08 | $11.08 | $11.08 | $9.49 | 0 |
2018-10-26 | $11.11 | $11.11 | $11.11 | $11.11 | $9.52 | 0 |
2018-10-25 | $11.25 | $11.25 | $11.25 | $11.25 | $9.64 | 0 |
2018-10-24 | $11.06 | $11.06 | $11.06 | $11.06 | $9.47 | 0 |
2018-10-23 | $11.49 | $11.49 | $11.49 | $11.49 | $9.84 | 0 |
2018-10-22 | $11.52 | $11.52 | $11.52 | $11.52 | $9.87 | 0 |
2018-10-19 | $11.53 | $11.53 | $11.53 | $11.53 | $9.88 | 0 |
2018-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $9.98 | 0 |
2018-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | $10.11 | 0 |
2018-10-16 | $11.84 | $11.84 | $11.84 | $11.84 | $10.14 | 0 |
2018-10-15 | $11.60 | $11.60 | $11.60 | $11.60 | $9.94 | 0 |
2018-10-12 | $11.60 | $11.60 | $11.60 | $11.60 | $9.94 | 0 |
2018-10-11 | $11.45 | $11.45 | $11.45 | $11.45 | $9.81 | 0 |
2018-10-10 | $11.63 | $11.63 | $11.63 | $11.63 | $9.96 | 0 |
2018-10-09 | $11.97 | $11.97 | $11.97 | $11.97 | $10.25 | 0 |
2018-10-08 | $12.13 | $12.13 | $12.13 | $12.13 | $10.39 | 0 |
2018-10-05 | $12.17 | $12.17 | $12.17 | $12.17 | $10.42 | 0 |
2018-10-04 | $12.30 | $12.30 | $12.30 | $12.30 | $10.53 | 0 |
2018-10-03 | $12.44 | $12.44 | $12.44 | $12.44 | $10.65 | 0 |
2018-10-02 | $12.39 | $12.39 | $12.39 | $12.39 | $10.61 | 0 |
2018-10-01 | $12.45 | $12.45 | $12.45 | $12.45 | $10.66 | 0 |
2018-09-28 | $12.53 | $12.53 | $12.53 | $12.53 | $10.73 | 0 |
2018-09-27 | $12.51 | $12.51 | $12.51 | $12.51 | $10.71 | 0 |
2018-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.71 | 0 |
2018-09-25 | $12.54 | $12.54 | $12.54 | $12.54 | $10.74 | 0 |
2018-09-24 | $12.57 | $12.57 | $12.57 | $12.57 | $10.77 | 0 |
2018-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | $10.81 | 0 |
2018-09-20 | $12.63 | $12.63 | $12.63 | $12.63 | $10.82 | 0 |
2018-09-19 | $12.56 | $12.56 | $12.56 | $12.56 | $10.76 | 0 |
2018-09-18 | $12.57 | $12.57 | $12.57 | $12.57 | $10.77 | 0 |
2018-09-17 | $12.51 | $12.51 | $12.51 | $12.51 | $10.71 | 0 |
2018-09-14 | $12.62 | $12.62 | $12.62 | $12.62 | $10.81 | 0 |
2018-09-13 | $12.59 | $12.59 | $12.59 | $12.59 | $10.78 | 0 |
2018-09-12 | $12.55 | $12.55 | $12.55 | $12.55 | $10.75 | 0 |
2018-09-11 | $12.53 | $12.53 | $12.53 | $12.53 | $10.73 | 0 |
2018-09-10 | $12.52 | $12.52 | $12.52 | $12.52 | $10.72 | 0 |
2018-09-07 | $12.46 | $12.46 | $12.46 | $12.46 | $10.67 | 0 |
2018-09-06 | $12.54 | $12.54 | $12.54 | $12.54 | $10.74 | 0 |
2018-09-05 | $12.60 | $12.60 | $12.60 | $12.60 | $10.79 | 0 |
2018-09-04 | $12.65 | $12.65 | $12.65 | $12.65 | $10.83 | 0 |
2018-08-31 | $12.67 | $12.67 | $12.67 | $12.67 | $10.85 | 0 |
2018-08-30 | $12.67 | $12.67 | $12.67 | $12.67 | $10.85 | 0 |
2018-08-29 | $12.74 | $12.74 | $12.74 | $12.74 | $10.91 | 0 |
2018-08-28 | $12.71 | $12.71 | $12.71 | $12.71 | $10.89 | 0 |
2018-08-27 | $12.73 | $12.73 | $12.73 | $12.73 | $10.90 | 0 |
2018-08-24 | $12.63 | $12.63 | $12.63 | $12.63 | $10.82 | 0 |
2018-08-23 | $12.56 | $12.56 | $12.56 | $12.56 | $10.76 | 0 |
2018-08-22 | $12.60 | $12.60 | $12.60 | $12.60 | $10.79 | 0 |
2018-08-21 | $12.61 | $12.61 | $12.61 | $12.61 | $10.80 | 0 |
2018-08-20 | $12.51 | $12.51 | $12.51 | $12.51 | $10.71 | 0 |
2018-08-17 | $12.43 | $12.43 | $12.43 | $12.43 | $10.65 | 0 |
2018-08-16 | $12.33 | $12.33 | $12.33 | $12.33 | $10.56 | 0 |
2018-08-15 | $12.24 | $12.24 | $12.24 | $12.24 | $10.48 | 0 |
2018-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $10.61 | 0 |
2018-08-13 | $12.28 | $12.28 | $12.28 | $12.28 | $10.52 | 0 |
2018-08-10 | $12.33 | $12.33 | $12.33 | $12.33 | $10.56 | 0 |
2018-08-09 | $12.45 | $12.45 | $12.45 | $12.45 | $10.66 | 0 |
2018-08-08 | $12.47 | $12.47 | $12.47 | $12.47 | $10.68 | 0 |
2018-08-07 | $12.49 | $12.49 | $12.49 | $12.49 | $10.70 | 0 |
2018-08-06 | $12.41 | $12.41 | $12.41 | $12.41 | $10.63 | 0 |
2018-08-03 | $12.36 | $12.36 | $12.36 | $12.36 | $10.59 | 0 |
2018-08-02 | $12.31 | $12.31 | $12.31 | $12.31 | $10.54 | 0 |
2018-08-01 | $12.23 | $12.23 | $12.23 | $12.23 | $10.47 | 0 |
2018-07-31 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 0 |
2018-07-30 | $12.15 | $12.15 | $12.15 | $12.15 | $10.41 | 0 |
2018-07-27 | $12.22 | $12.22 | $12.22 | $12.22 | $10.47 | 0 |
2018-07-26 | $12.34 | $12.34 | $12.34 | $12.34 | $10.57 | 0 |
2018-07-25 | $12.26 | $12.26 | $12.26 | $12.26 | $10.50 | 0 |
2018-07-24 | $12.14 | $12.14 | $12.14 | $12.14 | $10.40 | 0 |
2018-07-23 | $12.20 | $12.20 | $12.20 | $12.20 | $10.45 | 0 |
2018-07-20 | $12.20 | $12.20 | $12.20 | $12.20 | $10.45 | 0 |
2018-07-19 | $12.27 | $12.27 | $12.27 | $12.27 | $10.51 | 0 |
2018-07-18 | $12.27 | $12.27 | $12.27 | $12.27 | $10.51 | 0 |
2018-07-17 | $12.20 | $12.20 | $12.20 | $12.20 | $10.45 | 0 |
2018-07-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.36 | 0 |
2018-07-13 | $12.17 | $12.17 | $12.17 | $12.17 | $10.42 | 0 |
2018-07-12 | $12.14 | $12.14 | $12.14 | $12.14 | $10.40 | 0 |
2018-07-11 | $12.03 | $12.03 | $12.03 | $12.03 | $10.30 | 0 |
2018-07-10 | $12.18 | $12.18 | $12.18 | $12.18 | $10.43 | 0 |
2018-07-09 | $12.16 | $12.16 | $12.16 | $12.16 | $10.41 | 0 |
2018-07-06 | $12.02 | $12.02 | $12.02 | $12.02 | $10.29 | 0 |
2018-07-05 | $11.93 | $11.93 | $11.93 | $11.93 | $10.22 | 0 |
2018-07-03 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 0 |
2018-07-02 | $11.84 | $11.84 | $11.84 | $11.84 | $10.14 | 0 |
2018-06-29 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 0 |
2018-06-28 | $11.81 | $11.81 | $11.81 | $11.81 | $10.11 | 0 |
2018-06-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.11 | 0 |
2018-06-26 | $11.93 | $11.93 | $11.93 | $11.93 | $10.22 | 0 |
2018-06-25 | $11.90 | $11.90 | $11.90 | $11.90 | $10.19 | 0 |
2018-06-22 | $12.11 | $12.11 | $12.11 | $12.11 | $10.37 | 0 |
2018-06-21 | $12.11 | $12.11 | $12.11 | $12.11 | $10.37 | 0 |
2018-06-20 | $12.23 | $12.23 | $12.23 | $12.23 | $10.47 | 0 |
2018-06-19 | $12.19 | $12.19 | $12.19 | $12.19 | $10.44 | 0 |
2018-06-18 | $12.29 | $12.29 | $12.29 | $12.29 | $10.53 | 0 |
2018-06-15 | $12.31 | $12.31 | $12.31 | $12.31 | $10.54 | 0 |
2018-06-14 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 0 |
2018-06-13 | $12.28 | $12.28 | $12.28 | $12.28 | $10.52 | 0 |
2018-06-12 | $12.33 | $12.33 | $12.33 | $12.33 | $10.56 | 0 |
2018-06-11 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 0 |
2018-06-08 | $12.29 | $12.29 | $12.29 | $12.29 | $10.53 | 0 |
2018-06-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.49 | 0 |
2018-06-06 | $12.30 | $12.30 | $12.30 | $12.30 | $10.53 | 0 |
2018-06-05 | $12.18 | $12.18 | $12.18 | $12.18 | $10.43 | 0 |
2018-06-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.36 | 0 |
2018-06-01 | $12.10 | $12.10 | $12.10 | $12.10 | $10.36 | 0 |
2018-05-31 | $11.95 | $11.95 | $11.95 | $11.95 | $10.23 | 0 |
2018-05-30 | $12.08 | $12.08 | $12.08 | $12.08 | $10.35 | 0 |
2018-05-29 | $11.92 | $11.92 | $11.92 | $11.92 | $10.21 | 0 |
2018-05-25 | $11.99 | $11.99 | $11.99 | $11.99 | $10.27 | 0 |
2018-05-24 | $12.04 | $12.04 | $12.04 | $12.04 | $10.31 | 0 |
2018-05-23 | $12.03 | $12.03 | $12.03 | $12.03 | $10.30 | 0 |
2018-05-22 | $12.03 | $12.03 | $12.03 | $12.03 | $10.30 | 0 |
2018-05-21 | $12.13 | $12.13 | $12.13 | $12.13 | $10.39 | 0 |
2018-05-18 | $12.04 | $12.04 | $12.04 | $12.04 | $10.31 | 0 |
2018-05-17 | $12.04 | $12.04 | $12.04 | $12.04 | $10.31 | 0 |
2018-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.28 | 0 |
2018-05-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.19 | 0 |
2018-05-14 | $11.93 | $11.93 | $11.93 | $11.93 | $10.22 | 0 |
2018-05-11 | $11.91 | $11.91 | $11.91 | $11.91 | $10.20 | 0 |
2018-05-10 | $11.96 | $11.96 | $11.96 | $11.96 | $10.24 | 0 |
2018-05-09 | $11.90 | $11.90 | $11.90 | $11.90 | $10.19 | 0 |
2018-05-08 | $11.84 | $11.84 | $11.84 | $11.84 | $10.14 | 0 |
2018-05-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.11 | 0 |
2018-05-04 | $11.75 | $11.75 | $11.75 | $11.75 | $10.06 | 0 |
2018-05-03 | $11.63 | $11.63 | $11.63 | $11.63 | $9.96 | 0 |
2018-05-02 | $11.69 | $11.69 | $11.69 | $11.69 | $10.01 | 0 |
2018-05-01 | $11.78 | $11.78 | $11.78 | $11.78 | $10.09 | 0 |
2018-04-30 | $11.76 | $11.76 | $11.76 | $11.76 | $10.07 | 0 |
2018-04-27 | $11.88 | $11.88 | $11.88 | $11.88 | $10.17 | 0 |
2018-04-26 | $11.91 | $11.91 | $11.91 | $11.91 | $10.20 | 0 |
2018-04-25 | $11.88 | $11.88 | $11.88 | $11.88 | $10.17 | 0 |
2018-04-24 | $11.93 | $11.93 | $11.93 | $11.93 | $10.22 | 0 |
2018-04-23 | $12.08 | $12.08 | $12.08 | $12.08 | $10.35 | 0 |
2018-04-20 | $12.09 | $12.09 | $12.09 | $12.09 | $10.35 | 0 |
2018-04-19 | $12.20 | $12.20 | $12.20 | $12.20 | $10.45 | 0 |
2018-04-18 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 0 |
2018-04-17 | $12.28 | $12.28 | $12.28 | $12.28 | $10.52 | 0 |
2018-04-16 | $12.16 | $12.16 | $12.16 | $12.16 | $10.41 | 0 |
2018-04-13 | $12.04 | $12.04 | $12.04 | $12.04 | $10.31 | 0 |
2018-04-12 | $12.08 | $12.08 | $12.08 | $12.08 | $10.35 | 0 |
2018-04-11 | $11.98 | $11.98 | $11.98 | $11.98 | $10.26 | 0 |
2018-04-10 | $12.02 | $12.02 | $12.02 | $12.02 | $10.29 | 0 |
2018-04-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.11 | 0 |
2018-04-06 | $11.78 | $11.78 | $11.78 | $11.78 | $10.09 | 0 |
2018-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.32 | 0 |
2018-04-04 | $11.97 | $11.97 | $11.97 | $11.97 | $10.25 | 0 |
2018-04-03 | $11.84 | $11.84 | $11.84 | $11.84 | $10.14 | 0 |
2018-04-02 | $11.70 | $11.70 | $11.70 | $11.70 | $10.02 | 0 |
2018-03-29 | $11.99 | $11.99 | $11.99 | $11.99 | $10.27 | 0 |
2018-03-28 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 0 |
2018-03-27 | $11.87 | $11.87 | $11.87 | $11.87 | $10.17 | 0 |
2018-03-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.32 | 0 |
2018-03-23 | $11.78 | $11.78 | $11.78 | $11.78 | $10.09 | 0 |
2018-03-22 | $12.02 | $12.02 | $12.02 | $12.02 | $10.29 | 0 |
2018-03-21 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 0 |
2018-03-20 | $12.29 | $12.29 | $12.29 | $12.29 | $10.53 | 0 |
2018-03-19 | $12.26 | $12.26 | $12.26 | $12.26 | $10.50 | 0 |
2018-03-16 | $12.39 | $12.39 | $12.39 | $12.39 | $10.61 | 0 |
2018-03-15 | $12.33 | $12.33 | $12.33 | $12.33 | $10.56 | 0 |
2018-03-14 | $12.37 | $12.37 | $12.37 | $12.37 | $10.59 | 0 |
2018-03-13 | $12.43 | $12.43 | $12.43 | $12.43 | $10.65 | 0 |
2018-03-12 | $12.48 | $12.48 | $12.48 | $12.48 | $10.69 | 0 |
2018-03-09 | $12.51 | $12.51 | $12.51 | $12.51 | $10.71 | 0 |
2018-03-08 | $12.31 | $12.31 | $12.31 | $12.31 | $10.54 | 0 |
2018-03-07 | $12.28 | $12.28 | $12.28 | $12.28 | $10.52 | 0 |
2018-03-06 | $12.27 | $12.27 | $12.27 | $12.27 | $10.51 | 0 |
2018-03-05 | $12.18 | $12.18 | $12.18 | $12.18 | $10.43 | 0 |
2018-03-02 | $12.09 | $12.09 | $12.09 | $12.09 | $10.35 | 0 |
2018-03-01 | $11.96 | $11.96 | $11.96 | $11.96 | $10.24 | 0 |
2018-02-28 | $12.08 | $12.08 | $12.08 | $12.08 | $10.35 | 0 |
2018-02-27 | $12.21 | $12.21 | $12.21 | $12.21 | $10.46 | 0 |
2018-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $10.58 | 0 |
2018-02-23 | $12.25 | $12.25 | $12.25 | $12.25 | $10.49 | 0 |
2018-02-22 | $12.09 | $12.09 | $12.09 | $12.09 | $10.35 | 0 |
2018-02-21 | $12.08 | $12.08 | $12.08 | $12.08 | $10.35 | 0 |
2018-02-20 | $12.13 | $12.13 | $12.13 | $12.13 | $10.39 | 0 |
2018-02-16 | $12.14 | $12.14 | $12.14 | $12.14 | $10.40 | 0 |
2018-02-15 | $12.15 | $12.15 | $12.15 | $12.15 | $10.41 | 0 |
2018-02-14 | $12.07 | $12.07 | $12.07 | $12.07 | $10.34 | 0 |
2018-02-13 | $11.83 | $11.83 | $11.83 | $11.83 | $10.13 | 0 |
2018-02-12 | $11.82 | $11.82 | $11.82 | $11.82 | $10.12 | 0 |
2018-02-09 | $11.66 | $11.66 | $11.66 | $11.66 | $9.99 | 0 |
2018-02-08 | $11.57 | $11.57 | $11.57 | $11.57 | $9.91 | 0 |
2018-02-07 | $11.99 | $11.99 | $11.99 | $11.99 | $10.27 | 0 |
2018-02-06 | $12.02 | $12.02 | $12.02 | $12.02 | $10.29 | 0 |
2018-02-05 | $11.87 | $11.87 | $11.87 | $11.87 | $10.17 | 0 |
2018-02-02 | $12.32 | $12.32 | $12.32 | $12.32 | $10.55 | 0 |
2018-02-01 | $12.63 | $12.63 | $12.63 | $12.63 | $10.82 | 0 |
2018-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $10.79 | 0 |
2018-01-30 | $12.62 | $12.62 | $12.62 | $12.62 | $10.81 | 0 |
2018-01-29 | $12.76 | $12.76 | $12.76 | $12.76 | $10.93 | 0 |
2018-01-26 | $12.87 | $12.87 | $12.87 | $12.87 | $11.02 | 0 |
2018-01-25 | $12.76 | $12.76 | $12.76 | $12.76 | $10.93 | 0 |
2018-01-24 | $12.78 | $12.78 | $12.78 | $12.78 | $10.95 | 0 |
2018-01-23 | $12.83 | $12.83 | $12.83 | $12.83 | $10.99 | 0 |
2018-01-22 | $12.82 | $12.82 | $12.82 | $12.82 | $10.98 | 0 |
2018-01-19 | $12.70 | $12.70 | $12.70 | $12.70 | $10.88 | 0 |
2018-01-18 | $12.57 | $12.57 | $12.57 | $12.57 | $10.77 | 0 |
2018-01-17 | $12.60 | $12.60 | $12.60 | $12.60 | $10.79 | 0 |
2018-01-16 | $12.47 | $12.47 | $12.47 | $12.47 | $10.68 | 0 |
2018-01-12 | $12.57 | $12.57 | $12.57 | $12.57 | $10.77 | 0 |
2018-01-11 | $12.52 | $12.52 | $12.52 | $12.52 | $10.72 | 0 |
2018-01-10 | $12.38 | $12.38 | $12.38 | $12.38 | $10.60 | 0 |
2018-01-09 | $12.44 | $12.44 | $12.44 | $12.44 | $10.65 | 0 |
2018-01-08 | $12.42 | $12.42 | $12.42 | $12.42 | $10.64 | 0 |
2018-01-05 | $12.36 | $12.36 | $12.36 | $12.36 | $10.59 | 0 |
2018-01-04 | $12.28 | $12.28 | $12.28 | $12.28 | $10.52 | 0 |
2018-01-03 | $12.22 | $12.22 | $12.22 | $12.22 | $10.47 | 0 |
2018-01-02 | $12.17 | $12.17 | $12.17 | $12.17 | $10.42 | 0 |
2017-12-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.32 | 0 |
2017-12-28 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
2017-12-27 | $12.13 | $12.13 | $12.13 | $12.13 | $10.36 | 0 |
2017-12-26 | $12.13 | $12.13 | $12.13 | $12.13 | $10.36 | 0 |
2017-12-22 | $12.13 | $12.13 | $12.13 | $12.13 | $10.36 | 0 |
2017-12-21 | $12.13 | $12.13 | $12.13 | $12.13 | $10.36 | 0 |
2017-12-20 | $12.12 | $12.12 | $12.12 | $12.12 | $10.35 | 0 |
2017-12-19 | $12.06 | $12.06 | $12.06 | $12.06 | $10.30 | 0 |
2017-12-18 | $12.07 | $12.07 | $12.07 | $12.07 | $10.31 | 0 |
2017-12-15 | $11.93 | $11.93 | $11.93 | $11.93 | $10.19 | 0 |
2017-12-14 | $11.82 | $11.82 | $11.82 | $11.82 | $10.10 | 0 |
2017-12-13 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
2017-12-12 | $11.91 | $11.91 | $11.91 | $11.91 | $10.18 | 0 |
2017-12-11 | $11.94 | $11.94 | $11.94 | $11.94 | $10.20 | 0 |
2017-12-08 | $11.94 | $11.94 | $11.94 | $11.94 | $10.20 | 0 |
2017-12-07 | $11.88 | $11.88 | $11.88 | $11.88 | $10.15 | 0 |
2017-12-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.08 | 0 |
2017-12-05 | $11.84 | $11.84 | $11.84 | $11.84 | $10.12 | 0 |
2017-12-04 | $11.88 | $11.88 | $11.88 | $11.88 | $10.15 | 0 |
2017-12-01 | $11.91 | $11.91 | $11.91 | $11.91 | $10.18 | 0 |
2017-11-30 | $11.96 | $11.96 | $11.96 | $11.96 | $10.22 | 0 |
2017-11-29 | $11.86 | $11.86 | $11.86 | $11.86 | $10.13 | 0 |
2017-11-28 | $11.89 | $11.89 | $11.89 | $11.89 | $10.16 | 0 |
2017-11-27 | $11.74 | $11.74 | $11.74 | $11.74 | $10.03 | 0 |
2017-11-24 | $11.76 | $11.76 | $11.76 | $11.76 | $10.05 | 0 |
2017-11-22 | $11.75 | $11.75 | $11.75 | $11.75 | $10.04 | 0 |
2017-11-21 | $11.78 | $11.78 | $11.78 | $11.78 | $10.06 | 0 |
2017-11-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.00 | 0 |
2017-11-17 | $11.66 | $11.66 | $11.66 | $11.66 | $9.96 | 0 |
2017-11-16 | $11.66 | $11.66 | $11.66 | $11.66 | $9.96 | 0 |
2017-11-15 | $11.50 | $11.50 | $11.50 | $11.50 | $9.82 | 0 |
2017-11-14 | $11.56 | $11.56 | $11.56 | $11.56 | $9.88 | 0 |
2017-11-13 | $11.58 | $11.58 | $11.58 | $11.58 | $9.89 | 0 |
2017-11-10 | $11.57 | $11.57 | $11.57 | $11.57 | $9.88 | 0 |
2017-11-09 | $11.55 | $11.55 | $11.55 | $11.55 | $9.87 | 0 |
2017-11-08 | $11.65 | $11.65 | $11.65 | $11.65 | $9.95 | 0 |
2017-11-07 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
2017-11-06 | $11.66 | $11.66 | $11.66 | $11.66 | $9.96 | 0 |
2017-11-03 | $11.63 | $11.63 | $11.63 | $11.63 | $9.94 | 0 |
2017-11-02 | $11.61 | $11.61 | $11.61 | $11.61 | $9.92 | 0 |
2017-11-01 | $11.67 | $11.67 | $11.67 | $11.67 | $9.97 | 0 |
2017-10-31 | $11.68 | $11.68 | $11.68 | $11.68 | $9.98 | 0 |
2017-10-30 | $11.61 | $11.61 | $11.61 | $11.61 | $9.92 | 0 |
2017-10-27 | $11.67 | $11.67 | $11.67 | $11.67 | $9.97 | 0 |
2017-10-26 | $11.61 | $11.61 | $11.61 | $11.61 | $9.92 | 0 |
2017-10-25 | $11.57 | $11.57 | $11.57 | $11.57 | $9.88 | 0 |
2017-10-24 | $11.62 | $11.62 | $11.62 | $11.62 | $9.93 | 0 |
2017-10-23 | $11.60 | $11.60 | $11.60 | $11.60 | $9.91 | 0 |
2017-10-20 | $11.67 | $11.67 | $11.67 | $11.67 | $9.97 | 0 |
2017-10-19 | $11.57 | $11.57 | $11.57 | $11.57 | $9.88 | 0 |
2017-10-18 | $11.54 | $11.54 | $11.54 | $11.54 | $9.86 | 0 |
2017-10-17 | $11.51 | $11.51 | $11.51 | $11.51 | $9.83 | 0 |
2017-10-16 | $11.51 | $11.51 | $11.51 | $11.51 | $9.83 | 0 |
2017-10-13 | $11.49 | $11.49 | $11.49 | $11.49 | $9.82 | 0 |
2017-10-12 | $11.46 | $11.46 | $11.46 | $11.46 | $9.79 | 0 |
2017-10-11 | $11.44 | $11.44 | $11.44 | $11.44 | $9.77 | 0 |
2017-10-10 | $11.43 | $11.43 | $11.43 | $11.43 | $9.77 | 0 |
2017-10-09 | $11.41 | $11.41 | $11.41 | $11.41 | $9.75 | 0 |
2017-10-06 | $11.47 | $11.47 | $11.47 | $11.47 | $9.80 | 0 |
2017-10-05 | $11.47 | $11.47 | $11.47 | $11.47 | $9.80 | 0 |
2017-10-04 | $11.46 | $11.46 | $11.46 | $11.46 | $9.79 | 0 |
2017-10-03 | $11.44 | $11.44 | $11.44 | $11.44 | $9.77 | 0 |
2017-10-02 | $11.42 | $11.42 | $11.42 | $11.42 | $9.76 | 0 |
2017-09-29 | $11.34 | $11.34 | $11.34 | $11.34 | $9.69 | 0 |
2017-09-28 | $11.29 | $11.29 | $11.29 | $11.29 | $9.65 | 0 |
2017-09-27 | $11.28 | $11.28 | $11.28 | $11.28 | $9.64 | 0 |
2017-09-26 | $11.19 | $11.19 | $11.19 | $11.19 | $9.56 | 0 |
2017-09-25 | $11.19 | $11.19 | $11.19 | $11.19 | $9.56 | 0 |
2017-09-22 | $11.22 | $11.22 | $11.22 | $11.22 | $9.59 | 0 |
2017-09-21 | $11.17 | $11.17 | $11.17 | $11.17 | $9.54 | 0 |
2017-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 0 |
2017-09-19 | $11.19 | $11.19 | $11.19 | $11.19 | $9.56 | 0 |
2017-09-18 | $11.19 | $11.19 | $11.19 | $11.19 | $9.56 | 0 |
2017-09-15 | $11.14 | $11.14 | $11.14 | $11.14 | $9.52 | 0 |
2017-09-14 | $11.12 | $11.12 | $11.12 | $11.12 | $9.50 | 0 |
2017-09-13 | $11.12 | $11.12 | $11.12 | $11.12 | $9.50 | 0 |
2017-09-12 | $11.15 | $11.15 | $11.15 | $11.15 | $9.53 | 0 |
2017-09-11 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
2017-09-08 | $10.97 | $10.97 | $10.97 | $10.97 | $9.37 | 0 |
2017-09-07 | $10.97 | $10.97 | $10.97 | $10.97 | $9.37 | 0 |
2017-09-06 | $10.95 | $10.95 | $10.95 | $10.95 | $9.35 | 0 |
2017-09-05 | $10.93 | $10.93 | $10.93 | $10.93 | $9.34 | 0 |
2017-09-01 | $11.03 | $11.03 | $11.03 | $11.03 | $9.42 | 0 |
2017-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 0 |
2017-08-30 | $10.89 | $10.89 | $10.89 | $10.89 | $9.30 | 0 |
2017-08-29 | $10.83 | $10.83 | $10.83 | $10.83 | $9.25 | 0 |
2017-08-28 | $10.82 | $10.82 | $10.82 | $10.82 | $9.24 | 0 |
2017-08-25 | $10.81 | $10.81 | $10.81 | $10.81 | $9.24 | 0 |
2017-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $9.23 | 0 |
2017-08-23 | $10.82 | $10.82 | $10.82 | $10.82 | $9.24 | 0 |
2017-08-22 | $10.87 | $10.87 | $10.87 | $10.87 | $9.29 | 0 |
2017-08-21 | $10.73 | $10.73 | $10.73 | $10.73 | $9.17 | 0 |
2017-08-18 | $10.73 | $10.73 | $10.73 | $10.73 | $9.17 | 0 |
2017-08-17 | $10.74 | $10.74 | $10.74 | $10.74 | $9.18 | 0 |
2017-08-16 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 0 |
2017-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $9.31 | 0 |
2017-08-14 | $10.93 | $10.93 | $10.93 | $10.93 | $9.34 | 0 |
2017-08-11 | $10.81 | $10.81 | $10.81 | $10.81 | $9.24 | 0 |
2017-08-10 | $10.77 | $10.77 | $10.77 | $10.77 | $9.20 | 0 |
2017-08-09 | $10.96 | $10.96 | $10.96 | $10.96 | $9.36 | 0 |
2017-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 0 |
2017-08-07 | $11.05 | $11.05 | $11.05 | $11.05 | $9.44 | 0 |
2017-08-04 | $11.01 | $11.01 | $11.01 | $11.01 | $9.41 | 0 |
2017-08-03 | $11.02 | $11.02 | $11.02 | $11.02 | $9.41 | 0 |
2017-08-02 | $11.04 | $11.04 | $11.04 | $11.04 | $9.43 | 0 |
2017-08-01 | $11.09 | $11.09 | $11.09 | $11.09 | $9.47 | 0 |
2017-07-31 | $11.07 | $11.07 | $11.07 | $11.07 | $9.46 | 0 |
2017-07-28 | $11.11 | $11.11 | $11.11 | $11.11 | $9.49 | 0 |
2017-07-27 | $11.15 | $11.15 | $11.15 | $11.15 | $9.53 | 0 |
2017-07-26 | $11.18 | $11.18 | $11.18 | $11.18 | $9.55 | 0 |
2017-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.57 | 0 |
2017-07-24 | $11.15 | $11.15 | $11.15 | $11.15 | $9.53 | 0 |
2017-07-21 | $11.11 | $11.11 | $11.11 | $11.11 | $9.49 | 0 |
2017-07-20 | $11.12 | $11.12 | $11.12 | $11.12 | $9.50 | 0 |
2017-07-19 | $11.14 | $11.14 | $11.14 | $11.14 | $9.52 | 0 |
2017-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 0 |
2017-07-17 | $11.04 | $11.04 | $11.04 | $11.04 | $9.43 | 0 |
2017-07-14 | $11.05 | $11.05 | $11.05 | $11.05 | $9.44 | 0 |
2017-07-13 | $10.99 | $10.99 | $10.99 | $10.99 | $9.39 | 0 |
2017-07-12 | $10.99 | $10.99 | $10.99 | $10.99 | $9.39 | 0 |
2017-07-11 | $10.92 | $10.92 | $10.92 | $10.92 | $9.33 | 0 |
2017-07-10 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 0 |
2017-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $9.31 | 0 |
2017-07-06 | $10.81 | $10.81 | $10.81 | $10.81 | $9.24 | 0 |
2017-07-05 | $10.93 | $10.93 | $10.93 | $10.93 | $9.34 | 0 |
2017-07-03 | $10.95 | $10.95 | $10.95 | $10.95 | $9.35 | 0 |
2017-06-30 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 0 |
2017-06-29 | $10.89 | $10.89 | $10.89 | $10.89 | $9.30 | 0 |
2017-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 0 |
2017-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $9.31 | 0 |
2017-06-26 | $11.03 | $11.03 | $11.03 | $11.03 | $9.42 | 0 |
2017-06-23 | $11.01 | $11.01 | $11.01 | $11.01 | $9.41 | 0 |
2017-06-22 | $10.98 | $10.98 | $10.98 | $10.98 | $9.38 | 0 |
2017-06-21 | $10.98 | $10.98 | $10.98 | $10.98 | $9.38 | 0 |
2017-06-20 | $10.97 | $10.97 | $10.97 | $10.97 | $9.37 | 0 |
2017-06-19 | $11.05 | $11.05 | $11.05 | $11.05 | $9.44 | 0 |
2017-06-16 | $10.92 | $10.92 | $10.92 | $10.92 | $9.33 | 0 |
2017-06-15 | $10.93 | $10.93 | $10.93 | $10.93 | $9.34 | 0 |
2017-06-14 | $10.96 | $10.96 | $10.96 | $10.96 | $9.36 | 0 |
2017-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.40 | 0 |
2017-06-12 | $10.92 | $10.92 | $10.92 | $10.92 | $9.33 | 0 |
2017-06-09 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 0 |
2017-06-08 | $10.96 | $10.96 | $10.96 | $10.96 | $9.36 | 0 |
2017-06-07 | $10.91 | $10.91 | $10.91 | $10.91 | $9.32 | 0 |
2017-06-06 | $10.89 | $10.89 | $10.89 | $10.89 | $9.30 | 0 |
2017-06-05 | $10.94 | $10.94 | $10.94 | $10.94 | $9.35 | 0 |
2017-06-02 | $10.96 | $10.96 | $10.96 | $10.96 | $9.36 | 0 |
2017-06-01 | $10.93 | $10.93 | $10.93 | $10.93 | $9.34 | 0 |
2017-05-31 | $10.78 | $10.78 | $10.78 | $10.78 | $9.21 | 0 |
2017-05-30 | $10.77 | $10.77 | $10.77 | $10.77 | $9.20 | 0 |
2017-05-26 | $10.81 | $10.81 | $10.81 | $10.81 | $9.24 | 0 |
2017-05-25 | $10.81 | $10.81 | $10.81 | $10.81 | $9.24 | 0 |
2017-05-24 | $10.78 | $10.78 | $10.78 | $10.78 | $9.21 | 0 |
2017-05-23 | $10.74 | $10.74 | $10.74 | $10.74 | $9.18 | 0 |
2017-05-22 | $10.75 | $10.75 | $10.75 | $10.75 | $9.18 | 0 |
2017-05-19 | $10.69 | $10.69 | $10.69 | $10.69 | $9.13 | 0 |
2017-05-18 | $10.59 | $10.59 | $10.59 | $10.59 | $9.05 | 0 |
2017-05-17 | $10.55 | $10.55 | $10.55 | $10.55 | $9.01 | 0 |
2017-05-16 | $10.76 | $10.76 | $10.76 | $10.76 | $9.19 | 0 |
2017-05-15 | $10.77 | $10.77 | $10.77 | $10.77 | $9.20 | 0 |
2017-05-12 | $10.71 | $10.71 | $10.71 | $10.71 | $9.15 | 0 |
2017-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $9.18 | 0 |
2017-05-10 | $10.80 | $10.80 | $10.80 | $10.80 | $9.23 | 0 |
2017-05-09 | $10.75 | $10.75 | $10.75 | $10.75 | $9.18 | 0 |
2017-05-08 | $10.72 | $10.72 | $10.72 | $10.72 | $9.16 | 0 |
2017-05-05 | $10.74 | $10.74 | $10.74 | $10.74 | $9.18 | 0 |
2017-05-04 | $10.68 | $10.68 | $10.68 | $10.68 | $9.12 | 0 |
2017-05-03 | $10.68 | $10.68 | $10.68 | $10.68 | $9.12 | 0 |
2017-05-02 | $10.71 | $10.71 | $10.71 | $10.71 | $9.15 | 0 |
2017-05-01 | $10.72 | $10.72 | $10.72 | $10.72 | $9.16 | 0 |
2017-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $9.14 | 0 |
2017-04-27 | $10.76 | $10.76 | $10.76 | $10.76 | $9.19 | 0 |
2017-04-26 | $10.76 | $10.76 | $10.76 | $10.76 | $9.19 | 0 |
2017-04-25 | $10.75 | $10.75 | $10.75 | $10.75 | $9.18 | 0 |
2017-04-24 | $10.71 | $10.71 | $10.71 | $10.71 | $9.15 | 0 |
2017-04-21 | $10.59 | $10.59 | $10.59 | $10.59 | $9.05 | 0 |
2017-04-20 | $10.65 | $10.65 | $10.65 | $10.65 | $9.10 | 0 |
2017-04-19 | $10.56 | $10.56 | $10.56 | $10.56 | $9.02 | 0 |
2017-04-18 | $10.53 | $10.53 | $10.53 | $10.53 | $9.00 | 0 |
2017-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $9.00 | 0 |
2017-04-13 | $10.44 | $10.44 | $10.44 | $10.44 | $8.92 | 0 |
2017-04-12 | $10.51 | $10.51 | $10.51 | $10.51 | $8.98 | 0 |
2017-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $9.06 | 0 |
2017-04-10 | $10.59 | $10.59 | $10.59 | $10.59 | $9.05 | 0 |
2017-04-07 | $10.56 | $10.56 | $10.56 | $10.56 | $9.02 | 0 |
2017-04-06 | $10.56 | $10.56 | $10.56 | $10.56 | $9.02 | 0 |
2017-04-05 | $10.51 | $10.51 | $10.51 | $10.51 | $8.98 | 0 |
2017-04-04 | $10.57 | $10.57 | $10.57 | $10.57 | $9.03 | 0 |
2017-04-03 | $10.56 | $10.56 | $10.56 | $10.56 | $9.02 | 0 |
2017-03-31 | $10.64 | $10.64 | $10.64 | $10.64 | $9.09 | 0 |
2017-03-30 | $10.63 | $10.63 | $10.63 | $10.63 | $9.08 | 0 |
2017-03-29 | $10.58 | $10.58 | $10.58 | $10.58 | $9.04 | 0 |
2017-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $8.99 | 0 |
2017-03-27 | $10.44 | $10.44 | $10.44 | $10.44 | $8.92 | 0 |
2017-03-24 | $10.44 | $10.44 | $10.44 | $10.44 | $8.92 | 0 |
2017-03-23 | $10.44 | $10.44 | $10.44 | $10.44 | $8.92 | 0 |
2017-03-22 | $10.43 | $10.43 | $10.43 | $10.43 | $8.91 | 0 |
2017-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.89 | 0 |
2017-03-20 | $10.59 | $10.59 | $10.59 | $10.59 | $9.05 | 0 |
2017-03-17 | $10.62 | $10.62 | $10.62 | $10.62 | $9.07 | 0 |
2017-03-16 | $10.62 | $10.62 | $10.62 | $10.62 | $9.07 | 0 |
2017-03-15 | $10.64 | $10.64 | $10.64 | $10.64 | $9.09 | 0 |
2017-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $8.99 | 0 |
2017-03-13 | $10.56 | $10.56 | $10.56 | $10.56 | $9.02 | 0 |
2017-03-10 | $10.54 | $10.54 | $10.54 | $10.54 | $9.00 | 0 |
2017-03-09 | $10.49 | $10.49 | $10.49 | $10.49 | $8.96 | 0 |
2017-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.97 | 0 |
2017-03-07 | $10.51 | $10.51 | $10.51 | $10.51 | $8.98 | 0 |
2017-03-06 | $10.57 | $10.57 | $10.57 | $10.57 | $9.03 | 0 |
2017-03-03 | $10.62 | $10.62 | $10.62 | $10.62 | $9.07 | 0 |
2017-03-02 | $10.60 | $10.60 | $10.60 | $10.60 | $9.06 | 0 |
2017-03-01 | $10.69 | $10.69 | $10.69 | $10.69 | $9.13 | 0 |
2017-02-28 | $10.55 | $10.55 | $10.55 | $10.55 | $9.01 | 0 |
2017-02-27 | $10.64 | $10.64 | $10.64 | $10.64 | $9.09 | 0 |
2017-02-24 | $10.59 | $10.59 | $10.59 | $10.59 | $9.05 | 0 |
2017-02-23 | $10.57 | $10.57 | $10.57 | $10.57 | $9.03 | 0 |
2017-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.08 | 0 |
2017-02-21 | $10.65 | $10.65 | $10.65 | $10.65 | $9.10 | 0 |
2017-02-17 | $10.59 | $10.59 | $10.59 | $10.59 | $9.05 | 0 |
2017-02-16 | $10.57 | $10.57 | $10.57 | $10.57 | $9.03 | 0 |
2017-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $9.06 | 0 |
2017-02-14 | $10.54 | $10.54 | $10.54 | $10.54 | $9.00 | 0 |
2017-02-13 | $10.51 | $10.51 | $10.51 | $10.51 | $8.98 | 0 |
2017-02-10 | $10.47 | $10.47 | $10.47 | $10.47 | $8.94 | 0 |
2017-02-09 | $10.42 | $10.42 | $10.42 | $10.42 | $8.90 | 0 |
2017-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $8.82 | 0 |
2017-02-07 | $10.31 | $10.31 | $10.31 | $10.31 | $8.81 | 0 |
2017-02-06 | $10.31 | $10.31 | $10.31 | $10.31 | $8.81 | 0 |
2017-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | $8.83 | 0 |
2017-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $8.77 | 0 |
2017-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $8.77 | 0 |
2017-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $8.76 | 0 |
2017-01-30 | $10.24 | $10.24 | $10.24 | $10.24 | $8.75 | 0 |
2017-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.80 | 0 |
2017-01-26 | $10.31 | $10.31 | $10.31 | $10.31 | $8.81 | 0 |
2017-01-25 | $10.33 | $10.33 | $10.33 | $10.33 | $8.83 | 0 |
2017-01-24 | $10.27 | $10.27 | $10.27 | $10.27 | $8.77 | 0 |
2017-01-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.67 | 0 |
2017-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $8.70 | 0 |
2017-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $8.65 | 0 |
2017-01-18 | $10.16 | $10.16 | $10.16 | $10.16 | $8.68 | 0 |
2017-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $8.66 | 0 |
2017-01-13 | $10.18 | $10.18 | $10.18 | $10.18 | $8.70 | 0 |
2017-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $8.67 | 0 |
2017-01-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.69 | 0 |
2017-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | $8.66 | 0 |
2017-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $8.62 | 0 |
2017-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $8.63 | 0 |
2017-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $8.61 | 0 |
2017-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $8.64 | 0 |
2017-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $8.55 | 0 |
ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX) News Headlines
Recent ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX) News
Similar Companies to ALAMBIC MID CAP GROWTH PLUS FUND (ALMGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |