Almonty Industries Inc (ALMTF) Stock

Data as of April 25, 2024

$0.42 ($0.00) 0.00%

Almonty Industries Inc - Daily Information

Click for more stock information on Almonty Industries Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.42
Previous Close	$0.42
High	$0.42
Low	$0.42
Adjusted Open	$0.42
Previous Adjusted Close	$0.42
Adjusted High	$0.42
Adjusted Low	$0.42

About Almonty Industries Inc (ALMTF)

No Description Available

Invest in Almonty Industries Inc (ALMTF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Almonty Industries Inc (ALMTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-04-19	$0.43	$0.43	$0.42	$0.42	$0.42	22,878
2024-04-18	$0.43	$0.43	$0.43	$0.43	$0.43	1,250
2024-04-17	$0.42	$0.43	$0.42	$0.43	$0.43	8,162
2024-04-16	$0.44	$0.44	$0.44	$0.44	$0.44	673
2024-04-15	$0.45	$0.45	$0.45	$0.45	$0.45	673
2024-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	4,440
2024-04-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2024-04-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-09	$0.45	$0.45	$0.45	$0.45	$0.45	5,385
2024-04-08	$0.44	$0.44	$0.44	$0.44	$0.44	78,748
2024-04-05	$0.45	$0.45	$0.44	$0.44	$0.44	78,748
2024-04-04	$0.45	$0.46	$0.45	$0.45	$0.45	41,693
2024-04-03	$0.42	$0.45	$0.42	$0.45	$0.45	111,577
2024-04-02	$0.45	$0.45	$0.44	$0.45	$0.45	111,577
2024-04-01	$0.47	$0.47	$0.45	$0.46	$0.46	18,070
2024-03-28	$0.45	$0.46	$0.45	$0.45	$0.45	7,600
2024-03-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-26	$0.45	$0.45	$0.45	$0.45	$0.45	1,245
2024-03-25	$0.46	$0.46	$0.46	$0.46	$0.46	4,910
2024-03-22	$0.45	$0.46	$0.45	$0.46	$0.46	46,740
2024-03-21	$0.44	$0.46	$0.44	$0.46	$0.46	14,125
2024-03-20	$0.44	$0.46	$0.44	$0.46	$0.46	12,100
2024-03-19	$0.43	$0.44	$0.43	$0.44	$0.44	23,620
2024-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	965
2024-03-15	$0.43	$0.44	$0.43	$0.44	$0.44	21,600
2024-03-14	$0.45	$0.45	$0.43	$0.43	$0.43	134,565
2024-03-13	$0.45	$0.45	$0.45	$0.45	$0.45	57,078
2024-03-12	$0.46	$0.46	$0.45	$0.45	$0.45	26,800
2024-03-11	$0.45	$0.46	$0.45	$0.45	$0.45	26,800
2024-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2024-03-07	$0.44	$0.44	$0.44	$0.44	$0.44	7,100
2024-03-06	$0.45	$0.46	$0.45	$0.46	$0.46	14,205
2024-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2024-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2024-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	1
2024-02-29	$0.45	$0.45	$0.45	$0.45	$0.45	3,300
2024-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	821
2024-02-27	$0.45	$0.45	$0.44	$0.45	$0.45	3,768
2024-02-26	$0.46	$0.46	$0.45	$0.46	$0.46	14,950
2024-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	4,636
2024-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	50
2024-02-21	$0.48	$0.48	$0.47	$0.47	$0.47	23,140
2024-02-20	$0.48	$0.50	$0.48	$0.48	$0.48	17,875
2024-02-16	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2024-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	17,100
2024-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	1,200
2024-02-13	$0.45	$0.45	$0.45	$0.45	$0.45	1,962
2024-02-12	$0.43	$0.45	$0.43	$0.45	$0.45	10,760
2024-02-09	$0.49	$0.49	$0.46	$0.46	$0.46	4,289
2024-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	37,000
2024-02-06	$0.47	$0.49	$0.47	$0.49	$0.49	28,335
2024-02-05	$0.50	$0.50	$0.47	$0.47	$0.47	12,137
2024-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	1,602
2024-02-01	$0.51	$0.51	$0.50	$0.50	$0.50	9,000
2024-01-31	$0.52	$0.53	$0.52	$0.53	$0.53	5,200
2024-01-30	$0.46	$0.48	$0.46	$0.48	$0.48	5,949
2024-01-29	$0.51	$0.51	$0.50	$0.50	$0.50	9,715
2024-01-26	$0.44	$0.44	$0.44	$0.44	$0.44	20,700
2024-01-25	$0.43	$0.43	$0.43	$0.43	$0.43	92,000
2024-01-24	$0.43	$0.43	$0.43	$0.43	$0.43	3,510
2024-01-23	$0.47	$0.47	$0.44	$0.44	$0.44	152,750
2024-01-22	$0.47	$0.48	$0.47	$0.47	$0.47	30,718
2024-01-19	$0.49	$0.49	$0.49	$0.49	$0.49	21,001
2024-01-18	$0.48	$0.50	$0.48	$0.49	$0.49	92,776
2024-01-17	$0.46	$0.46	$0.46	$0.46	$0.46	19,290
2024-01-16	$0.46	$0.46	$0.46	$0.46	$0.46	10,494
2024-01-12	$0.42	$0.44	$0.42	$0.44	$0.44	61,115
2024-01-11	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2024-01-10	$0.41	$0.41	$0.41	$0.41	$0.41	21,000
2024-01-09	$0.41	$0.41	$0.41	$0.41	$0.41	36,320
2024-01-08	$0.42	$0.42	$0.41	$0.41	$0.41	21,205
2024-01-05	$0.42	$0.42	$0.42	$0.42	$0.42	18,083
2024-01-04	$0.41	$0.42	$0.41	$0.42	$0.42	18,083
2024-01-03	$0.41	$0.42	$0.41	$0.41	$0.41	9,170
2024-01-02	$0.41	$0.42	$0.41	$0.42	$0.42	28,679
2023-12-29	$0.41	$0.41	$0.41	$0.41	$0.41	12,164
2023-12-28	$0.41	$0.43	$0.41	$0.42	$0.42	65,208
2023-12-27	$0.41	$0.41	$0.41	$0.41	$0.41	21,693
2023-12-26	$0.41	$0.41	$0.41	$0.41	$0.41	2,610
2023-12-22	$0.40	$0.41	$0.40	$0.41	$0.41	39,000
2023-12-21	$0.38	$0.39	$0.38	$0.39	$0.39	7,940
2023-12-20	$0.39	$0.39	$0.39	$0.39	$0.39	9,205
2023-12-19	$0.38	$0.38	$0.38	$0.38	$0.38	13,421
2023-12-18	$0.38	$0.39	$0.38	$0.38	$0.38	13,421
2023-12-15	$0.40	$0.40	$0.39	$0.39	$0.39	39,217
2023-12-14	$0.39	$0.39	$0.39	$0.39	$0.39	24,800
2023-12-13	$0.37	$0.37	$0.37	$0.37	$0.37	10,529
2023-12-12	$0.40	$0.40	$0.40	$0.40	$0.40	26,010
2023-12-11	$0.41	$0.41	$0.40	$0.40	$0.40	11,908
2023-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	7,617
2023-12-07	$0.41	$0.41	$0.40	$0.40	$0.40	7,970
2023-12-06	$0.40	$0.40	$0.39	$0.39	$0.39	28,795
2023-12-05	$0.40	$0.40	$0.39	$0.39	$0.39	30,604
2023-12-04	$0.39	$0.40	$0.39	$0.40	$0.40	16,850
2023-12-01	$0.39	$0.39	$0.38	$0.38	$0.38	19,244
2023-11-30	$0.38	$0.39	$0.38	$0.39	$0.39	13,800
2023-11-29	$0.38	$0.38	$0.38	$0.38	$0.38	18,834
2023-11-28	$0.39	$0.39	$0.36	$0.37	$0.37	6,500
2023-11-27	$0.37	$0.38	$0.37	$0.37	$0.37	12,390
2023-11-24	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2023-11-22	$0.37	$0.38	$0.37	$0.38	$0.38	19,550
2023-11-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-11-20	$0.38	$0.38	$0.36	$0.37	$0.37	10,256
2023-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2023-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	2,503
2023-11-15	$0.37	$0.39	$0.36	$0.37	$0.37	42,990
2023-11-14	$0.38	$0.38	$0.38	$0.38	$0.38	3,750
2023-11-13	$0.36	$0.37	$0.36	$0.37	$0.37	72,312
2023-11-10	$0.39	$0.39	$0.37	$0.38	$0.38	16,500
2023-11-09	$0.39	$0.39	$0.39	$0.39	$0.39	16,600
2023-11-08	$0.39	$0.39	$0.39	$0.39	$0.39	10,500
2023-11-07	$0.39	$0.39	$0.39	$0.39	$0.39	11,550
2023-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	16,010
2023-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	19,015
2023-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	78,500
2023-11-01	$0.36	$0.40	$0.36	$0.40	$0.40	139,002
2023-10-31	$0.37	$0.37	$0.37	$0.37	$0.37	6,100
2023-10-30	$0.39	$0.40	$0.39	$0.39	$0.39	35,400
2023-10-27	$0.36	$0.40	$0.36	$0.40	$0.40	163,779
2023-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	6,730
2023-10-25	$0.36	$0.36	$0.36	$0.36	$0.36	3,250
2023-10-24	$0.36	$0.37	$0.36	$0.37	$0.37	13,857
2023-10-23	$0.40	$0.40	$0.37	$0.37	$0.37	14,022
2023-10-20	$0.39	$0.43	$0.39	$0.43	$0.43	102,420
2023-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2023-10-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-10-16	$0.42	$0.42	$0.42	$0.42	$0.42	4,343
2023-10-13	$0.38	$0.45	$0.38	$0.45	$0.45	30,838
2023-10-12	$0.33	$0.34	$0.33	$0.34	$0.34	6,705
2023-10-11	$0.36	$0.37	$0.36	$0.37	$0.37	900
2023-10-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-09	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2023-10-06	$0.34	$0.34	$0.34	$0.34	$0.34	5,300
2023-10-05	$0.34	$0.35	$0.34	$0.35	$0.35	5,000
2023-10-04	$0.34	$0.34	$0.34	$0.34	$0.34	250
2023-10-03	$0.35	$0.35	$0.34	$0.34	$0.34	1,130
2023-10-02	$0.36	$0.36	$0.35	$0.35	$0.35	6,586
2023-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	6,700
2023-09-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-09-27	$0.32	$0.33	$0.31	$0.31	$0.31	1,745
2023-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,728
2023-09-25	$0.34	$0.34	$0.34	$0.34	$0.34	157
2023-09-22	$0.36	$0.36	$0.35	$0.35	$0.35	7,370
2023-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-20	$0.36	$0.37	$0.36	$0.37	$0.37	13,360
2023-09-19	$0.35	$0.36	$0.35	$0.36	$0.36	10,405
2023-09-18	$0.34	$0.35	$0.34	$0.35	$0.35	3,000
2023-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	200
2023-09-14	$0.34	$0.38	$0.33	$0.33	$0.33	72,345
2023-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	120,500
2023-09-12	$0.35	$0.35	$0.35	$0.35	$0.35	231,000
2023-09-11	$0.36	$0.37	$0.35	$0.35	$0.35	448,940
2023-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-07	$0.35	$0.35	$0.34	$0.35	$0.35	70,500
2023-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-09-05	$0.36	$0.37	$0.36	$0.37	$0.37	3,765
2023-09-01	$0.36	$0.37	$0.35	$0.37	$0.37	14,900
2023-08-31	$0.36	$0.37	$0.36	$0.37	$0.37	51,910
2023-08-30	$0.37	$0.37	$0.37	$0.37	$0.37	50,000
2023-08-29	$0.38	$0.38	$0.37	$0.37	$0.37	55,515
2023-08-28	$0.37	$0.38	$0.36	$0.38	$0.38	32,840
2023-08-25	$0.37	$0.38	$0.36	$0.38	$0.38	62,958
2023-08-24	$0.38	$0.39	$0.38	$0.38	$0.38	35,000
2023-08-23	$0.39	$0.39	$0.38	$0.38	$0.38	165,150
2023-08-22	$0.38	$0.38	$0.38	$0.38	$0.38	4,040
2023-08-21	$0.41	$0.41	$0.38	$0.38	$0.38	54,240
2023-08-18	$0.38	$0.38	$0.38	$0.38	$0.38	40,073
2023-08-17	$0.39	$0.39	$0.37	$0.39	$0.39	43,952
2023-08-16	$0.40	$0.40	$0.40	$0.40	$0.40	25,000
2023-08-15	$0.42	$0.42	$0.40	$0.40	$0.40	41,103
2023-08-14	$0.42	$0.43	$0.41	$0.43	$0.43	41,620
2023-08-11	$0.42	$0.43	$0.42	$0.42	$0.42	32,000
2023-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	11,100
2023-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	11,700
2023-08-08	$0.43	$0.44	$0.43	$0.43	$0.43	90,147
2023-08-07	$0.45	$0.47	$0.45	$0.46	$0.46	11,000
2023-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2023-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	500
2023-08-02	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2023-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	3,500
2023-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	8,016
2023-07-28	$0.43	$0.44	$0.43	$0.43	$0.43	7,041
2023-07-27	$0.43	$0.44	$0.43	$0.44	$0.44	7,007
2023-07-26	$0.44	$0.44	$0.41	$0.41	$0.41	291,050
2023-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	400
2023-07-24	$0.45	$0.45	$0.45	$0.45	$0.45	1,540
2023-07-21	$0.44	$0.44	$0.44	$0.44	$0.44	5,554
2023-07-20	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2023-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	19,920
2023-07-18	$0.43	$0.43	$0.43	$0.43	$0.43	3,006
2023-07-17	$0.42	$0.44	$0.42	$0.44	$0.44	3,500
2023-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2023-07-13	$0.45	$0.45	$0.44	$0.45	$0.45	11,641
2023-07-12	$0.43	$0.45	$0.43	$0.45	$0.45	4,450
2023-07-11	$0.43	$0.44	$0.42	$0.43	$0.43	22,000
2023-07-10	$0.45	$0.45	$0.42	$0.42	$0.42	18,129
2023-07-07	$0.45	$0.45	$0.44	$0.44	$0.44	6,700
2023-07-06	$0.43	$0.43	$0.42	$0.42	$0.42	2,625
2023-07-05	$0.45	$0.45	$0.44	$0.44	$0.44	7,503
2023-07-03	$0.46	$0.46	$0.46	$0.46	$0.46	2,300
2023-06-30	$0.45	$0.46	$0.45	$0.45	$0.45	19,398
2023-06-29	$0.45	$0.46	$0.45	$0.46	$0.46	31,800
2023-06-28	$0.46	$0.46	$0.45	$0.46	$0.46	7,000
2023-06-27	$0.44	$0.46	$0.44	$0.46	$0.46	16,138
2023-06-26	$0.43	$0.44	$0.43	$0.44	$0.44	1,800
2023-06-23	$0.44	$0.44	$0.44	$0.44	$0.44	5,737
2023-06-22	$0.44	$0.45	$0.44	$0.44	$0.44	29,136
2023-06-21	$0.46	$0.46	$0.44	$0.44	$0.44	11,080
2023-06-20	$0.46	$0.46	$0.46	$0.46	$0.46	1,150
2023-06-16	$0.44	$0.45	$0.44	$0.45	$0.45	31,021
2023-06-15	$0.46	$0.46	$0.46	$0.46	$0.46	22,400
2023-06-14	$0.45	$0.45	$0.43	$0.44	$0.44	8,170
2023-06-13	$0.46	$0.46	$0.44	$0.44	$0.44	12,300
2023-06-12	$0.44	$0.44	$0.44	$0.44	$0.44	2,005
2023-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	11,000
2023-06-08	$0.44	$0.44	$0.44	$0.44	$0.44	1,151
2023-06-07	$0.41	$0.43	$0.41	$0.43	$0.43	4,450
2023-06-06	$0.43	$0.43	$0.43	$0.43	$0.43	20,129
2023-06-05	$0.44	$0.46	$0.44	$0.45	$0.45	13,016
2023-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	3,500
2023-06-01	$0.44	$0.44	$0.43	$0.43	$0.43	16,000
2023-05-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-05-30	$0.44	$0.44	$0.44	$0.44	$0.44	5,538
2023-05-26	$0.45	$0.45	$0.45	$0.45	$0.45	700
2023-05-25	$0.46	$0.47	$0.46	$0.47	$0.47	1,500
2023-05-24	$0.47	$0.47	$0.47	$0.47	$0.47	182
2023-05-23	$0.47	$0.49	$0.47	$0.49	$0.49	3,100
2023-05-22	$0.45	$0.51	$0.45	$0.51	$0.51	3,825
2023-05-19	$0.46	$0.49	$0.46	$0.49	$0.49	27,000
2023-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	25,000
2023-05-17	$0.44	$0.44	$0.44	$0.44	$0.44	500
2023-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	76
2023-05-15	$0.44	$0.46	$0.44	$0.46	$0.46	5,940
2023-05-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-05-11	$0.47	$0.47	$0.44	$0.44	$0.44	4,000
2023-05-10	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2023-05-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-08	$0.49	$0.49	$0.49	$0.49	$0.49	700
2023-05-05	$0.43	$0.46	$0.43	$0.46	$0.46	3,500
2023-05-04	$0.43	$0.48	$0.42	$0.43	$0.43	48,072
2023-05-03	$0.48	$0.48	$0.47	$0.47	$0.47	27,436
2023-05-02	$0.49	$0.49	$0.48	$0.48	$0.48	16,780
2023-05-01	$0.46	$0.50	$0.46	$0.49	$0.49	6,876
2023-04-28	$0.48	$0.49	$0.48	$0.49	$0.49	40,204
2023-04-27	$0.48	$0.48	$0.48	$0.48	$0.48	3,200
2023-04-26	$0.48	$0.48	$0.47	$0.47	$0.47	4,010
2023-04-25	$0.48	$0.48	$0.47	$0.47	$0.47	1,529
2023-04-24	$0.47	$0.47	$0.47	$0.47	$0.47	2,250
2023-04-21	$0.48	$0.48	$0.48	$0.48	$0.48	645
2023-04-20	$0.50	$0.50	$0.49	$0.49	$0.49	14,110
2023-04-19	$0.50	$0.50	$0.49	$0.50	$0.50	4,280
2023-04-18	$0.46	$0.47	$0.46	$0.47	$0.47	3,500
2023-04-17	$0.46	$0.47	$0.46	$0.47	$0.47	1,900
2023-04-14	$0.45	$0.45	$0.45	$0.45	$0.45	300
2023-04-13	$0.47	$0.47	$0.45	$0.46	$0.46	15,620
2023-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	1,250
2023-04-11	$0.44	$0.47	$0.44	$0.46	$0.46	17,057
2023-04-10	$0.45	$0.45	$0.44	$0.44	$0.44	5,000
2023-04-06	$0.46	$0.46	$0.45	$0.45	$0.45	9,000
2023-04-05	$0.48	$0.48	$0.44	$0.45	$0.45	21,500
2023-04-04	$0.48	$0.49	$0.48	$0.48	$0.48	4,884
2023-04-03	$0.48	$0.49	$0.47	$0.49	$0.49	49,263
2023-03-31	$0.47	$0.47	$0.47	$0.47	$0.47	12,740
2023-03-30	$0.43	$0.46	$0.43	$0.46	$0.46	5,860
2023-03-29	$0.45	$0.45	$0.44	$0.44	$0.44	3,015
2023-03-28	$0.46	$0.46	$0.40	$0.44	$0.44	17,655
2023-03-27	$0.48	$0.48	$0.46	$0.47	$0.47	11,265
2023-03-24	$0.50	$0.50	$0.47	$0.48	$0.48	14,490
2023-03-23	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	700
2023-03-20	$0.47	$0.47	$0.47	$0.47	$0.47	1,600
2023-03-17	$0.48	$0.48	$0.47	$0.47	$0.47	10,610
2023-03-16	$0.45	$0.50	$0.45	$0.49	$0.49	7,880
2023-03-15	$0.45	$0.45	$0.44	$0.44	$0.44	2,547
2023-03-14	$0.48	$0.48	$0.44	$0.46	$0.46	20,683
2023-03-13	$0.44	$0.47	$0.44	$0.47	$0.47	1,540
2023-03-10	$0.48	$0.48	$0.45	$0.45	$0.45	26,357
2023-03-09	$0.50	$0.50	$0.48	$0.48	$0.48	11,250
2023-03-08	$0.48	$0.48	$0.48	$0.48	$0.48	22,717
2023-03-07	$0.51	$0.51	$0.47	$0.48	$0.48	4,962
2023-03-06	$0.48	$0.49	$0.48	$0.49	$0.49	2,050
2023-03-03	$0.50	$0.50	$0.48	$0.48	$0.48	9,859
2023-03-02	$0.53	$0.53	$0.48	$0.48	$0.48	22,320
2023-03-01	$0.54	$0.55	$0.53	$0.54	$0.54	30,579
2023-02-28	$0.50	$0.54	$0.50	$0.54	$0.54	12,758
2023-02-27	$0.53	$0.54	$0.53	$0.53	$0.53	12,260
2023-02-24	$0.54	$0.54	$0.53	$0.53	$0.53	3,827
2023-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2023-02-22	$0.56	$0.56	$0.56	$0.56	$0.56	1,383
2023-02-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-02-17	$0.57	$0.57	$0.57	$0.57	$0.57	8,000
2023-02-16	$0.54	$0.55	$0.54	$0.55	$0.55	95,280
2023-02-15	$0.54	$0.54	$0.54	$0.54	$0.54	1,333
2023-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	5,860
2023-02-13	$0.53	$0.54	$0.53	$0.54	$0.54	425
2023-02-10	$0.56	$0.56	$0.55	$0.55	$0.55	2,596
2023-02-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-02-08	$0.58	$0.58	$0.57	$0.57	$0.57	4,722
2023-02-07	$0.57	$0.58	$0.57	$0.58	$0.58	5,110
2023-02-06	$0.57	$0.57	$0.57	$0.57	$0.57	1,328
2023-02-03	$0.58	$0.59	$0.57	$0.58	$0.58	2,309
2023-02-02	$0.59	$0.60	$0.57	$0.60	$0.60	5,520
2023-02-01	$0.61	$0.65	$0.60	$0.60	$0.60	123,397
2023-01-31	$0.62	$0.63	$0.61	$0.62	$0.62	176,153
2023-01-30	$0.61	$0.63	$0.61	$0.63	$0.63	85,222
2023-01-27	$0.63	$0.63	$0.61	$0.61	$0.61	5,368
2023-01-26	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2023-01-25	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-01-24	$0.64	$0.64	$0.64	$0.64	$0.64	1,700
2023-01-23	$0.60	$0.64	$0.60	$0.64	$0.64	4,500
2023-01-20	$0.63	$0.63	$0.63	$0.63	$0.63	4,000
2023-01-19	$0.63	$0.63	$0.63	$0.63	$0.63	300
2023-01-18	$0.61	$0.65	$0.61	$0.65	$0.65	6,383
2023-01-17	$0.65	$0.65	$0.62	$0.62	$0.62	5,000
2023-01-13	$0.61	$0.66	$0.61	$0.63	$0.63	33,418
2023-01-12	$0.55	$0.59	$0.55	$0.59	$0.59	37,950
2023-01-11	$0.52	$0.56	$0.52	$0.55	$0.55	3,700
2023-01-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-01-09	$0.54	$0.54	$0.50	$0.50	$0.50	10,800
2023-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	1,240
2023-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	200
2023-01-04	$0.54	$0.54	$0.50	$0.50	$0.50	2,446
2023-01-03	$0.50	$0.53	$0.50	$0.53	$0.53	17,728
2022-12-30	$0.47	$0.51	$0.47	$0.51	$0.51	6,189
2022-12-29	$0.47	$0.50	$0.47	$0.47	$0.47	11,152
2022-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	2,816
2022-12-27	$0.45	$0.46	$0.44	$0.45	$0.45	56,700
2022-12-23	$0.45	$0.46	$0.44	$0.44	$0.44	124,135
2022-12-22	$0.44	$0.46	$0.42	$0.42	$0.42	82,500
2022-12-21	$0.44	$0.46	$0.43	$0.43	$0.43	78,130
2022-12-20	$0.41	$0.44	$0.41	$0.44	$0.44	19,202
2022-12-19	$0.45	$0.45	$0.45	$0.45	$0.45	11,862
2022-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	3,600
2022-12-15	$0.46	$0.48	$0.45	$0.46	$0.46	41,509
2022-12-14	$0.46	$0.47	$0.45	$0.46	$0.46	42,065
2022-12-13	$0.49	$0.49	$0.45	$0.46	$0.46	118,638
2022-12-12	$0.49	$0.49	$0.47	$0.49	$0.49	38,600
2022-12-09	$0.49	$0.49	$0.49	$0.49	$0.49	1,053
2022-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	3,300
2022-12-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2022-12-05	$0.49	$0.51	$0.49	$0.50	$0.50	6,215
2022-12-02	$0.50	$0.51	$0.50	$0.51	$0.51	10,500
2022-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2022-11-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-29	$0.51	$0.51	$0.50	$0.50	$0.50	4,850
2022-11-28	$0.51	$0.53	$0.50	$0.53	$0.53	5,999
2022-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	1,400
2022-11-23	$0.49	$0.49	$0.49	$0.49	$0.49	1,500
2022-11-22	$0.50	$0.52	$0.50	$0.52	$0.52	16,400
2022-11-21	$0.51	$0.51	$0.50	$0.50	$0.50	6,823
2022-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	12,723
2022-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	1,875
2022-11-15	$0.55	$0.56	$0.55	$0.56	$0.56	28,050
2022-11-14	$0.51	$0.53	$0.51	$0.53	$0.53	1,150
2022-11-11	$0.51	$0.51	$0.50	$0.51	$0.51	8,078
2022-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	2,200
2022-11-09	$0.52	$0.52	$0.50	$0.51	$0.51	8,350
2022-11-08	$0.50	$0.51	$0.50	$0.51	$0.51	5,350
2022-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2022-11-04	$0.51	$0.52	$0.51	$0.52	$0.52	1,308
2022-11-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-11-02	$0.52	$0.53	$0.52	$0.53	$0.53	6,290
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	4,501
2022-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	1,100
2022-10-28	$0.49	$0.51	$0.49	$0.51	$0.51	14,640
2022-10-27	$0.47	$0.47	$0.47	$0.47	$0.47	12,150
2022-10-26	$0.45	$0.47	$0.45	$0.45	$0.45	8,000
2022-10-25	$0.42	$0.45	$0.42	$0.45	$0.45	33,000
2022-10-24	$0.45	$0.45	$0.44	$0.45	$0.45	5,170
2022-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-20	$0.45	$0.46	$0.45	$0.46	$0.46	10,500
2022-10-19	$0.46	$0.46	$0.45	$0.46	$0.46	26,331
2022-10-18	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2022-10-17	$0.48	$0.48	$0.47	$0.48	$0.48	4,153
2022-10-14	$0.48	$0.48	$0.47	$0.48	$0.48	15,800
2022-10-13	$0.49	$0.49	$0.49	$0.49	$0.49	11,000
2022-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	6,500
2022-10-11	$0.45	$0.51	$0.45	$0.51	$0.51	8,124
2022-10-10	$0.41	$0.41	$0.40	$0.40	$0.40	900
2022-10-07	$0.44	$0.45	$0.44	$0.45	$0.45	3,400
2022-10-06	$0.41	$0.45	$0.41	$0.45	$0.45	2,890
2022-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2022-10-04	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2022-10-03	$0.44	$0.47	$0.42	$0.42	$0.42	19,200
2022-09-30	$0.44	$0.44	$0.44	$0.44	$0.44	1,024
2022-09-29	$0.44	$0.44	$0.44	$0.44	$0.44	500
2022-09-28	$0.42	$0.44	$0.42	$0.44	$0.44	12,000
2022-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	1,400
2022-09-26	$0.45	$0.45	$0.44	$0.45	$0.45	14,605
2022-09-23	$0.45	$0.45	$0.44	$0.45	$0.45	4,499
2022-09-22	$0.45	$0.47	$0.45	$0.46	$0.46	16,110
2022-09-21	$0.40	$0.45	$0.40	$0.45	$0.45	15,376
2022-09-20	$0.48	$0.48	$0.44	$0.45	$0.45	11,974
2022-09-19	$0.48	$0.48	$0.48	$0.48	$0.48	41,600
2022-09-16	$0.47	$0.50	$0.47	$0.49	$0.49	20,960
2022-09-15	$0.50	$0.50	$0.49	$0.49	$0.49	9,052
2022-09-14	$0.53	$0.56	$0.53	$0.55	$0.55	5,397
2022-09-13	$0.53	$0.56	$0.52	$0.56	$0.56	24,996
2022-09-12	$0.55	$0.55	$0.50	$0.52	$0.52	127,351
2022-09-09	$0.55	$0.55	$0.52	$0.53	$0.53	21,600
2022-09-08	$0.55	$0.55	$0.53	$0.53	$0.53	13,500
2022-09-07	$0.54	$0.55	$0.54	$0.55	$0.55	3,112
2022-09-06	$0.56	$0.56	$0.51	$0.51	$0.51	80,585
2022-09-02	$0.58	$0.59	$0.56	$0.57	$0.57	50,393
2022-09-01	$0.60	$0.60	$0.52	$0.58	$0.58	290,254
2022-08-31	$0.61	$0.61	$0.60	$0.61	$0.61	11,156
2022-08-30	$0.64	$0.64	$0.63	$0.63	$0.63	6,800
2022-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	33,696
2022-08-26	$0.67	$0.68	$0.66	$0.66	$0.66	10,260
2022-08-25	$0.67	$0.67	$0.67	$0.67	$0.67	3,851
2022-08-24	$0.69	$0.69	$0.68	$0.68	$0.68	14,425
2022-08-23	$0.65	$0.67	$0.65	$0.67	$0.67	12,200
2022-08-22	$0.66	$0.68	$0.66	$0.66	$0.66	14,016
2022-08-19	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2022-08-18	$0.69	$0.69	$0.68	$0.68	$0.68	14,184
2022-08-17	$0.70	$0.70	$0.70	$0.70	$0.70	475
2022-08-16	$0.69	$0.70	$0.68	$0.70	$0.70	15,808
2022-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	215
2022-08-12	$0.74	$0.74	$0.72	$0.72	$0.72	1,482
2022-08-11	$0.69	$0.74	$0.69	$0.74	$0.74	18,634
2022-08-10	$0.70	$0.71	$0.70	$0.70	$0.70	9,561
2022-08-09	$0.68	$0.70	$0.68	$0.70	$0.70	2,725
2022-08-08	$0.68	$0.69	$0.67	$0.69	$0.69	4,300
2022-08-05	$0.67	$0.67	$0.67	$0.67	$0.67	1,800
2022-08-04	$0.67	$0.67	$0.66	$0.67	$0.67	9,205
2022-08-03	$0.70	$0.70	$0.67	$0.67	$0.67	9,035
2022-08-02	$0.70	$0.70	$0.67	$0.70	$0.70	13,543
2022-08-01	$0.71	$0.71	$0.70	$0.71	$0.71	1,760
2022-07-29	$0.70	$0.70	$0.70	$0.70	$0.70	3,350
2022-07-28	$0.69	$0.72	$0.69	$0.70	$0.70	10,700
2022-07-27	$0.67	$0.68	$0.67	$0.68	$0.68	16,750
2022-07-26	$0.66	$0.68	$0.66	$0.67	$0.67	2,530
2022-07-25	$0.68	$0.68	$0.66	$0.67	$0.67	13,315
2022-07-22	$0.67	$0.68	$0.67	$0.67	$0.67	16,311
2022-07-21	$0.69	$0.69	$0.68	$0.68	$0.68	16,126
2022-07-20	$0.68	$0.68	$0.66	$0.67	$0.67	10,206
2022-07-19	$0.68	$0.68	$0.67	$0.68	$0.68	43,650
2022-07-18	$0.64	$0.68	$0.64	$0.64	$0.64	20,335
2022-07-15	$0.66	$0.66	$0.64	$0.65	$0.65	14,246
2022-07-14	$0.65	$0.66	$0.65	$0.65	$0.65	21,850
2022-07-13	$0.62	$0.67	$0.62	$0.66	$0.66	31,370
2022-07-12	$0.64	$0.64	$0.63	$0.63	$0.63	31,626
2022-07-11	$0.65	$0.65	$0.63	$0.64	$0.64	23,191
2022-07-08	$0.65	$0.65	$0.63	$0.65	$0.65	24,076
2022-07-07	$0.65	$0.65	$0.64	$0.64	$0.64	22,915
2022-07-06	$0.65	$0.65	$0.64	$0.65	$0.65	18,296
2022-07-05	$0.64	$0.69	$0.64	$0.64	$0.64	8,820
2022-07-01	$0.67	$0.68	$0.67	$0.68	$0.68	8,400
2022-06-30	$0.68	$0.68	$0.64	$0.66	$0.66	15,884
2022-06-29	$0.70	$0.71	$0.68	$0.68	$0.68	12,470
2022-06-28	$0.71	$0.71	$0.68	$0.68	$0.68	21,944
2022-06-27	$0.68	$0.71	$0.68	$0.70	$0.70	18,410
2022-06-24	$0.70	$0.70	$0.69	$0.70	$0.70	10,484
2022-06-23	$0.74	$0.74	$0.68	$0.68	$0.68	12,532
2022-06-22	$0.69	$0.70	$0.67	$0.69	$0.69	41,215
2022-06-21	$0.68	$0.69	$0.68	$0.68	$0.68	9,168
2022-06-17	$0.73	$0.73	$0.67	$0.67	$0.67	13,490
2022-06-16	$0.71	$0.72	$0.67	$0.68	$0.68	28,866
2022-06-15	$0.71	$0.73	$0.69	$0.70	$0.70	95,947
2022-06-14	$0.77	$0.79	$0.67	$0.71	$0.71	96,983
2022-06-13	$0.82	$0.82	$0.74	$0.77	$0.77	145,443
2022-06-10	$0.77	$0.83	$0.73	$0.83	$0.83	185,882
2022-06-09	$0.76	$0.82	$0.72	$0.81	$0.81	387,772
2022-06-08	$0.66	$0.71	$0.65	$0.71	$0.71	219,807
2022-06-07	$0.65	$0.65	$0.65	$0.65	$0.65	17,247
2022-06-06	$0.66	$0.66	$0.66	$0.66	$0.66	196
2022-06-03	$0.67	$0.67	$0.67	$0.67	$0.67	500
2022-06-02	$0.66	$0.67	$0.66	$0.66	$0.66	6,465
2022-06-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-05-31	$0.65	$0.66	$0.64	$0.66	$0.66	11,777
2022-05-27	$0.60	$0.63	$0.60	$0.63	$0.63	15,808
2022-05-26	$0.61	$0.61	$0.60	$0.60	$0.60	2,500
2022-05-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-05-24	$0.63	$0.63	$0.61	$0.61	$0.61	7,775
2022-05-23	$0.62	$0.65	$0.60	$0.60	$0.60	7,300
2022-05-20	$0.63	$0.63	$0.61	$0.61	$0.61	11,900
2022-05-19	$0.68	$0.68	$0.68	$0.68	$0.68	400
2022-05-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-05-17	$0.65	$0.67	$0.64	$0.64	$0.64	20,700
2022-05-16	$0.63	$0.64	$0.62	$0.62	$0.62	28,205
2022-05-13	$0.62	$0.63	$0.62	$0.63	$0.63	9,100
2022-05-12	$0.65	$0.65	$0.62	$0.62	$0.62	2,100
2022-05-11	$0.61	$0.65	$0.61	$0.65	$0.65	13,010
2022-05-10	$0.68	$0.68	$0.61	$0.61	$0.61	35,100
2022-05-09	$0.63	$0.63	$0.62	$0.62	$0.62	2,700
2022-05-06	$0.64	$0.65	$0.64	$0.64	$0.64	3,647
2022-05-05	$0.65	$0.66	$0.64	$0.64	$0.64	15,500
2022-05-04	$0.64	$0.66	$0.64	$0.66	$0.66	751
2022-05-03	$0.63	$0.65	$0.63	$0.65	$0.65	3,650
2022-05-02	$0.65	$0.65	$0.64	$0.64	$0.64	14,560
2022-04-29	$0.67	$0.67	$0.67	$0.67	$0.67	19,700
2022-04-28	$0.66	$0.69	$0.66	$0.69	$0.69	18,400
2022-04-27	$0.67	$0.67	$0.66	$0.66	$0.66	21,477
2022-04-26	$0.66	$0.66	$0.66	$0.66	$0.66	1,125
2022-04-25	$0.68	$0.68	$0.67	$0.68	$0.68	13,250
2022-04-22	$0.71	$0.71	$0.71	$0.71	$0.71	44,176
2022-04-21	$0.74	$0.74	$0.72	$0.72	$0.72	17,921
2022-04-20	$0.75	$0.75	$0.73	$0.74	$0.74	13,887
2022-04-19	$0.74	$0.74	$0.73	$0.74	$0.74	13,887
2022-04-18	$0.75	$0.75	$0.73	$0.74	$0.74	27,193
2022-04-14	$0.74	$0.74	$0.74	$0.74	$0.74	2,700
2022-04-13	$0.73	$0.73	$0.72	$0.73	$0.73	8,241
2022-04-12	$0.73	$0.73	$0.73	$0.73	$0.73	13,850
2022-04-11	$0.73	$0.74	$0.73	$0.74	$0.74	9,000
2022-04-08	$0.74	$0.74	$0.74	$0.74	$0.74	120
2022-04-07	$0.75	$0.75	$0.73	$0.74	$0.74	2,235
2022-04-06	$0.75	$0.75	$0.75	$0.75	$0.75	19,700
2022-04-05	$0.77	$0.78	$0.77	$0.77	$0.77	18,306
2022-04-04	$0.77	$0.78	$0.76	$0.76	$0.76	3,700
2022-04-01	$0.78	$0.78	$0.77	$0.77	$0.77	11,000
2022-03-31	$0.79	$0.79	$0.77	$0.78	$0.78	21,444
2022-03-30	$0.78	$0.79	$0.76	$0.78	$0.78	12,887
2022-03-29	$0.78	$0.78	$0.78	$0.78	$0.78	8,003
2022-03-28	$0.76	$0.76	$0.75	$0.75	$0.75	15,953
2022-03-25	$0.77	$0.77	$0.77	$0.77	$0.77	10,450
2022-03-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-03-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-03-22	$0.78	$0.78	$0.77	$0.77	$0.77	26,000
2022-03-21	$0.74	$0.77	$0.74	$0.77	$0.77	100
2022-03-18	$0.77	$0.77	$0.77	$0.77	$0.77	100
2022-03-17	$0.75	$0.75	$0.75	$0.75	$0.75	7,300
2022-03-16	$0.78	$0.78	$0.78	$0.78	$0.78	6,401
2022-03-15	$0.75	$0.81	$0.75	$0.81	$0.81	650
2022-03-14	$0.82	$0.82	$0.78	$0.78	$0.78	16,492
2022-03-11	$0.79	$0.82	$0.79	$0.82	$0.82	11,200
2022-03-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-03-09	$0.80	$0.80	$0.77	$0.79	$0.79	7,200
2022-03-08	$0.73	$0.80	$0.73	$0.79	$0.79	3,752
2022-03-07	$0.73	$0.76	$0.71	$0.76	$0.76	37,755
2022-03-04	$0.73	$0.74	$0.69	$0.74	$0.74	15,020
2022-03-03	$0.76	$0.77	$0.74	$0.77	$0.77	14,900
2022-03-02	$0.73	$0.78	$0.72	$0.78	$0.78	12,950
2022-03-01	$0.72	$0.73	$0.71	$0.73	$0.73	30,865
2022-02-28	$0.73	$0.73	$0.71	$0.71	$0.71	17,830
2022-02-25	$0.71	$0.72	$0.71	$0.72	$0.72	20,800
2022-02-24	$0.70	$0.72	$0.70	$0.71	$0.71	8,364
2022-02-23	$0.71	$0.71	$0.71	$0.71	$0.71	4,767
2022-02-22	$0.67	$0.72	$0.67	$0.72	$0.72	3,966
2022-02-18	$0.72	$0.72	$0.69	$0.70	$0.70	6,400
2022-02-17	$0.69	$0.75	$0.68	$0.75	$0.75	38,850
2022-02-16	$0.71	$0.73	$0.71	$0.73	$0.73	5,715
2022-02-15	$0.72	$0.72	$0.71	$0.71	$0.71	16,924
2022-02-14	$0.73	$0.73	$0.71	$0.71	$0.71	11,058
2022-02-11	$0.74	$0.74	$0.71	$0.72	$0.72	22,922
2022-02-10	$0.73	$0.74	$0.73	$0.74	$0.74	3,760
2022-02-09	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2022-02-08	$0.75	$0.75	$0.73	$0.75	$0.75	20,613
2022-02-07	$0.80	$0.80	$0.73	$0.79	$0.79	93,607
2022-02-04	$0.72	$0.74	$0.71	$0.71	$0.71	31,940
2022-02-03	$0.73	$0.77	$0.73	$0.77	$0.77	8,992
2022-02-02	$0.70	$0.71	$0.69	$0.71	$0.71	23,258
2022-02-01	$0.71	$0.71	$0.71	$0.71	$0.71	5,139
2022-01-31	$0.69	$0.73	$0.69	$0.71	$0.71	4,546
2022-01-28	$0.70	$0.70	$0.69	$0.69	$0.69	3,896
2022-01-27	$0.66	$0.67	$0.66	$0.66	$0.66	13,000
2022-01-26	$0.65	$0.67	$0.65	$0.67	$0.67	46,891
2022-01-25	$0.64	$0.68	$0.64	$0.68	$0.68	36,260
2022-01-24	$0.69	$0.69	$0.64	$0.68	$0.68	57,572
2022-01-21	$0.72	$0.72	$0.68	$0.68	$0.68	7,700
2022-01-20	$0.72	$0.73	$0.72	$0.72	$0.72	8,922
2022-01-19	$0.73	$0.73	$0.70	$0.72	$0.72	14,975
2022-01-18	$0.73	$0.73	$0.72	$0.72	$0.72	14,975
2022-01-14	$0.73	$0.73	$0.73	$0.73	$0.73	17,400
2022-01-13	$0.74	$0.75	$0.74	$0.74	$0.74	13,720
2022-01-12	$0.74	$0.74	$0.74	$0.74	$0.74	4,400
2022-01-11	$0.73	$0.74	$0.73	$0.74	$0.74	3,557
2022-01-10	$0.73	$0.73	$0.72	$0.72	$0.72	5,500
2022-01-07	$0.74	$0.75	$0.74	$0.75	$0.75	2,000
2022-01-06	$0.74	$0.74	$0.74	$0.74	$0.74	625
2022-01-05	$0.73	$0.73	$0.73	$0.73	$0.73	2,000
2022-01-04	$0.70	$0.71	$0.69	$0.69	$0.69	18,782
2022-01-03	$0.64	$0.71	$0.64	$0.71	$0.71	5,250
2021-12-31	$0.67	$0.71	$0.67	$0.70	$0.70	15,419
2021-12-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,092
2021-12-29	$0.68	$0.70	$0.68	$0.69	$0.69	45,088
2021-12-28	$0.65	$0.68	$0.62	$0.62	$0.62	9,810
2021-12-27	$0.68	$0.68	$0.62	$0.63	$0.63	9,645
2021-12-23	$0.67	$0.67	$0.66	$0.66	$0.66	23,149
2021-12-22	$0.67	$0.67	$0.66	$0.67	$0.67	9,530
2021-12-21	$0.65	$0.66	$0.65	$0.66	$0.66	32,102
2021-12-20	$0.62	$0.65	$0.62	$0.64	$0.64	26,645
2021-12-17	$0.65	$0.66	$0.65	$0.66	$0.66	27,420
2021-12-16	$0.64	$0.65	$0.64	$0.65	$0.65	1,500
2021-12-15	$0.67	$0.67	$0.63	$0.66	$0.66	67,484
2021-12-14	$0.68	$0.70	$0.68	$0.69	$0.69	19,340
2021-12-13	$0.70	$0.71	$0.67	$0.67	$0.67	67,781
2021-12-10	$0.70	$0.70	$0.70	$0.70	$0.70	31,100
2021-12-09	$0.72	$0.72	$0.71	$0.71	$0.71	10,700
2021-12-08	$0.71	$0.72	$0.71	$0.72	$0.72	24,605
2021-12-07	$0.71	$0.71	$0.69	$0.70	$0.70	26,450
2021-12-06	$0.71	$0.71	$0.69	$0.69	$0.69	25,700
2021-12-03	$0.70	$0.71	$0.69	$0.71	$0.71	26,861
2021-12-02	$0.69	$0.71	$0.69	$0.70	$0.70	22,644
2021-12-01	$0.71	$0.71	$0.70	$0.70	$0.70	44,576
2021-11-30	$0.72	$0.72	$0.71	$0.71	$0.71	10,900
2021-11-29	$0.74	$0.74	$0.72	$0.72	$0.72	21,660
2021-11-26	$0.75	$0.75	$0.73	$0.73	$0.73	442
2021-11-24	$0.79	$0.79	$0.76	$0.76	$0.76	5,940
2021-11-23	$0.81	$0.81	$0.78	$0.78	$0.78	7,406
2021-11-22	$0.80	$0.83	$0.80	$0.83	$0.83	10,252
2021-11-19	$0.80	$0.82	$0.79	$0.79	$0.79	23,200
2021-11-18	$0.75	$0.83	$0.75	$0.78	$0.78	25,408
2021-11-17	$0.75	$0.80	$0.75	$0.75	$0.75	39,798
2021-11-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-11-15	$0.72	$0.73	$0.72	$0.72	$0.72	23,716
2021-11-12	$0.70	$0.71	$0.70	$0.71	$0.71	2,429
2021-11-11	$0.65	$0.71	$0.65	$0.71	$0.71	34,374
2021-11-10	$0.73	$0.73	$0.71	$0.71	$0.71	18,367
2021-11-09	$0.72	$0.72	$0.72	$0.72	$0.72	8,613
2021-11-08	$0.73	$0.73	$0.73	$0.73	$0.73	16,698
2021-11-05	$0.72	$0.72	$0.72	$0.72	$0.72	34,824
2021-11-04	$0.74	$0.74	$0.72	$0.72	$0.72	14,707
2021-11-03	$0.72	$0.74	$0.72	$0.74	$0.74	975
2021-11-02	$0.73	$0.74	$0.72	$0.73	$0.73	34,268
2021-11-01	$0.76	$0.76	$0.73	$0.73	$0.73	34,268
2021-10-29	$0.76	$0.76	$0.75	$0.75	$0.75	11,501
2021-10-28	$0.70	$0.80	$0.70	$0.74	$0.74	23,209
2021-10-27	$0.71	$0.71	$0.68	$0.69	$0.69	10,385
2021-10-26	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2021-10-25	$0.72	$0.72	$0.69	$0.71	$0.71	22,300
2021-10-22	$0.72	$0.73	$0.71	$0.72	$0.72	18,051
2021-10-21	$0.74	$0.74	$0.73	$0.73	$0.73	12,040
2021-10-20	$0.72	$0.73	$0.72	$0.73	$0.73	3,395
2021-10-19	$0.75	$0.75	$0.71	$0.72	$0.72	51,293
2021-10-18	$0.74	$0.74	$0.72	$0.72	$0.72	19,346
2021-10-15	$0.72	$0.73	$0.72	$0.73	$0.73	36,062
2021-10-14	$0.70	$0.72	$0.70	$0.72	$0.72	3,350
2021-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-12	$0.70	$0.71	$0.70	$0.70	$0.70	26,690
2021-10-11	$0.64	$0.69	$0.62	$0.69	$0.69	35,605
2021-10-08	$0.69	$0.71	$0.69	$0.70	$0.70	2,490
2021-10-07	$0.68	$0.70	$0.68	$0.69	$0.69	10,801
2021-10-06	$0.69	$0.69	$0.68	$0.69	$0.69	22,730
2021-10-05	$0.72	$0.72	$0.69	$0.69	$0.69	17,520
2021-10-04	$0.70	$0.71	$0.70	$0.71	$0.71	3,300
2021-10-01	$0.71	$0.71	$0.70	$0.70	$0.70	8,602
2021-09-30	$0.71	$0.72	$0.71	$0.72	$0.72	2,045
2021-09-29	$0.65	$0.69	$0.64	$0.69	$0.69	12,215
2021-09-28	$0.68	$0.71	$0.66	$0.66	$0.66	5,271
2021-09-27	$0.69	$0.70	$0.68	$0.69	$0.69	20,330
2021-09-24	$0.71	$0.71	$0.69	$0.70	$0.70	15,508
2021-09-23	$0.68	$0.71	$0.68	$0.71	$0.71	5,387
2021-09-22	$0.72	$0.72	$0.70	$0.71	$0.71	3,600
2021-09-21	$0.70	$0.72	$0.70	$0.71	$0.71	39,657
2021-09-20	$0.72	$0.72	$0.70	$0.70	$0.70	3,650
2021-09-17	$0.72	$0.73	$0.72	$0.73	$0.73	10,890
2021-09-16	$0.73	$0.73	$0.72	$0.72	$0.72	11,190
2021-09-15	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2021-09-14	$0.73	$0.73	$0.73	$0.73	$0.73	14,250
2021-09-13	$0.73	$0.73	$0.73	$0.73	$0.73	13,000
2021-09-10	$0.77	$0.77	$0.73	$0.73	$0.73	17,180
2021-09-09	$0.77	$0.77	$0.77	$0.77	$0.77	6,001
2021-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	1,357
2021-09-07	$0.74	$0.75	$0.73	$0.75	$0.75	8,220
2021-09-03	$0.75	$0.76	$0.75	$0.75	$0.75	13,676
2021-09-02	$0.76	$0.76	$0.74	$0.76	$0.76	13,250
2021-09-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-08-31	$0.75	$0.78	$0.74	$0.78	$0.78	19,319
2021-08-30	$0.76	$0.76	$0.74	$0.74	$0.74	10,404
2021-08-27	$0.77	$0.77	$0.75	$0.76	$0.76	14,871
2021-08-26	$0.75	$0.77	$0.75	$0.76	$0.76	23,370
2021-08-25	$0.70	$0.75	$0.70	$0.75	$0.75	2,894
2021-08-24	$0.69	$0.73	$0.69	$0.73	$0.73	6,752
2021-08-23	$0.71	$0.72	$0.71	$0.71	$0.71	4,490
2021-08-20	$0.71	$0.72	$0.71	$0.71	$0.71	6,009
2021-08-19	$0.74	$0.74	$0.71	$0.72	$0.72	23,002
2021-08-18	$0.74	$0.74	$0.74	$0.74	$0.74	3,371
2021-08-17	$0.75	$0.75	$0.73	$0.74	$0.74	10,050
2021-08-16	$0.76	$0.78	$0.75	$0.77	$0.77	16,690
2021-08-13	$0.82	$0.82	$0.78	$0.78	$0.78	39,502
2021-08-12	$0.83	$0.83	$0.82	$0.82	$0.82	12,400
2021-08-11	$0.79	$0.79	$0.78	$0.79	$0.79	13,717
2021-08-10	$0.78	$0.78	$0.78	$0.78	$0.78	2,818
2021-08-09	$0.72	$0.79	$0.72	$0.79	$0.79	1,458
2021-08-06	$0.73	$0.77	$0.73	$0.76	$0.76	4,319
2021-08-05	$0.79	$0.79	$0.78	$0.79	$0.79	23,739
2021-08-04	$0.84	$0.86	$0.79	$0.79	$0.79	28,088
2021-08-03	$0.80	$0.82	$0.79	$0.82	$0.82	14,171
2021-08-02	$0.82	$0.84	$0.70	$0.79	$0.79	27,400
2021-07-30	$0.79	$0.81	$0.79	$0.81	$0.81	7,090
2021-07-29	$0.75	$0.80	$0.75	$0.79	$0.79	22,516
2021-07-28	$0.79	$0.81	$0.78	$0.79	$0.79	21,321
2021-07-27	$0.81	$0.82	$0.80	$0.80	$0.80	9,840
2021-07-26	$0.83	$0.83	$0.81	$0.81	$0.81	18,406
2021-07-23	$0.80	$0.81	$0.78	$0.78	$0.78	17,870
2021-07-22	$0.81	$0.82	$0.81	$0.82	$0.82	5,400
2021-07-21	$0.84	$0.87	$0.84	$0.85	$0.85	13,737
2021-07-20	$0.77	$0.85	$0.75	$0.82	$0.82	143,781
2021-07-19	$0.74	$0.77	$0.70	$0.75	$0.75	37,605
2021-07-16	$0.75	$0.76	$0.75	$0.76	$0.76	8,144
2021-07-15	$0.78	$0.78	$0.78	$0.78	$0.78	2,026
2021-07-14	$0.77	$0.79	$0.77	$0.79	$0.79	20,587
2021-07-13	$0.82	$0.82	$0.76	$0.77	$0.77	49,590
2021-07-12	$0.78	$0.79	$0.77	$0.78	$0.78	29,982
2021-07-09	$0.80	$0.80	$0.77	$0.78	$0.78	33,337
2021-07-08	$0.78	$0.79	$0.78	$0.78	$0.78	7,254
2021-07-07	$0.82	$0.82	$0.80	$0.80	$0.80	10,796
2021-07-06	$0.78	$0.82	$0.78	$0.80	$0.80	99,444
2021-07-02	$0.80	$0.83	$0.80	$0.83	$0.83	6,100
2021-07-01	$0.75	$0.82	$0.75	$0.80	$0.80	11,002
2021-06-30	$0.88	$0.88	$0.80	$0.83	$0.83	11,509
2021-06-29	$0.88	$0.88	$0.87	$0.87	$0.87	24,533
2021-06-28	$0.89	$0.90	$0.88	$0.88	$0.88	14,200
2021-06-25	$0.90	$0.90	$0.89	$0.90	$0.90	5,500
2021-06-24	$0.91	$0.92	$0.89	$0.89	$0.89	26,800
2021-06-23	$0.91	$0.91	$0.91	$0.91	$0.91	1,760
2021-06-22	$0.92	$0.93	$0.91	$0.92	$0.92	9,675
2021-06-21	$0.91	$0.93	$0.90	$0.93	$0.93	11,536
2021-06-18	$0.93	$0.94	$0.89	$0.89	$0.89	32,512
2021-06-17	$0.93	$0.95	$0.93	$0.95	$0.95	8,014
2021-06-16	$0.96	$0.96	$0.94	$0.94	$0.94	4,700
2021-06-15	$0.99	$0.99	$0.97	$0.97	$0.97	17,350
2021-06-14	$0.95	$0.99	$0.94	$0.98	$0.98	14,511
2021-06-11	$0.96	$0.96	$0.95	$0.95	$0.95	965
2021-06-10	$0.91	$0.94	$0.91	$0.94	$0.94	27,150
2021-06-09	$1.02	$1.02	$0.98	$1.00	$1.00	24,801
2021-06-08	$1.03	$1.03	$1.01	$1.02	$1.02	7,361
2021-06-07	$1.04	$1.05	$1.03	$1.04	$1.04	16,072
2021-06-04	$1.02	$1.07	$1.02	$1.05	$1.05	62,670
2021-06-03	$1.01	$1.02	$1.00	$1.00	$1.00	29,660
2021-06-02	$0.98	$1.02	$0.95	$1.01	$1.01	36,173
2021-06-01	$0.96	$1.00	$0.95	$1.00	$1.00	75,682
2021-05-28	$0.93	$0.95	$0.93	$0.95	$0.95	71,330
2021-05-27	$0.94	$0.95	$0.93	$0.94	$0.94	25,431
2021-05-26	$0.94	$0.94	$0.94	$0.94	$0.94	2,000
2021-05-25	$0.97	$0.97	$0.91	$0.93	$0.93	13,026
2021-05-24	$1.05	$1.05	$0.93	$0.99	$0.99	65,673
2021-05-21	$0.94	$0.98	$0.94	$0.98	$0.98	73,361
2021-05-20	$0.97	$0.97	$0.91	$0.93	$0.93	29,072
2021-05-19	$0.93	$0.93	$0.90	$0.91	$0.91	41,066
2021-05-18	$0.91	$0.91	$0.90	$0.91	$0.91	27,200
2021-05-17	$0.90	$0.91	$0.89	$0.91	$0.91	11,286
2021-05-14	$0.87	$0.90	$0.87	$0.90	$0.90	16,890
2021-05-13	$0.88	$0.89	$0.87	$0.88	$0.88	21,175
2021-05-12	$0.88	$0.89	$0.88	$0.89	$0.89	17,264
2021-05-11	$0.89	$0.90	$0.86	$0.90	$0.90	48,131
2021-05-10	$0.87	$0.90	$0.87	$0.89	$0.89	17,550
2021-05-07	$0.89	$0.91	$0.89	$0.91	$0.91	5,319
2021-05-06	$0.88	$0.89	$0.88	$0.89	$0.89	11,700
2021-05-05	$0.85	$0.87	$0.84	$0.84	$0.84	21,690
2021-05-04	$0.86	$0.86	$0.84	$0.84	$0.84	45,511
2021-05-03	$0.86	$0.88	$0.86	$0.87	$0.87	35,200
2021-04-30	$0.89	$0.89	$0.87	$0.88	$0.88	19,086
2021-04-29	$0.90	$0.91	$0.89	$0.89	$0.89	34,346
2021-04-28	$0.89	$0.90	$0.88	$0.89	$0.89	32,849
2021-04-27	$0.93	$0.93	$0.88	$0.88	$0.88	4,328
2021-04-26	$0.90	$0.91	$0.88	$0.91	$0.91	21,563
2021-04-23	$0.91	$0.91	$0.88	$0.90	$0.90	21,599
2021-04-22	$0.94	$0.95	$0.89	$0.91	$0.91	49,633
2021-04-21	$0.85	$0.95	$0.84	$0.95	$0.95	12,348
2021-04-20	$0.82	$0.85	$0.82	$0.85	$0.85	10,442
2021-04-19	$0.77	$0.81	$0.58	$0.81	$0.81	81,714
2021-04-16	$0.79	$0.80	$0.77	$0.80	$0.80	22,447
2021-04-15	$0.79	$0.79	$0.77	$0.78	$0.78	31,066
2021-04-14	$0.80	$0.81	$0.78	$0.80	$0.80	134,331
2021-04-13	$0.82	$0.83	$0.80	$0.82	$0.82	112,878
2021-04-12	$0.85	$0.85	$0.82	$0.83	$0.83	21,383
2021-04-09	$0.87	$0.87	$0.84	$0.84	$0.84	17,823
2021-04-08	$0.86	$0.86	$0.85	$0.86	$0.86	24,158
2021-04-07	$0.83	$0.86	$0.83	$0.86	$0.86	12,358
2021-04-06	$0.85	$0.86	$0.85	$0.86	$0.86	12,968
2021-04-05	$0.83	$0.86	$0.83	$0.86	$0.86	17,222
2021-04-01	$0.81	$0.83	$0.81	$0.82	$0.82	17,221
2021-03-31	$0.82	$0.83	$0.81	$0.81	$0.81	41,704
2021-03-30	$0.85	$0.85	$0.82	$0.84	$0.84	46,775
2021-03-29	$0.87	$0.88	$0.86	$0.88	$0.88	2,915
2021-03-26	$0.87	$0.88	$0.86	$0.87	$0.87	37,114
2021-03-25	$0.91	$0.92	$0.86	$0.86	$0.86	62,692
2021-03-24	$0.95	$0.95	$0.93	$0.93	$0.93	54,207
2021-03-23	$1.02	$1.02	$0.94	$0.95	$0.95	56,550
2021-03-22	$0.92	$1.00	$0.92	$0.97	$0.97	158,092
2021-03-19	$0.93	$0.93	$0.92	$0.93	$0.93	22,756
2021-03-18	$0.99	$0.99	$0.93	$0.93	$0.93	23,498
2021-03-17	$0.98	$1.01	$0.94	$0.98	$0.98	27,978
2021-03-16	$0.96	$0.97	$0.94	$0.95	$0.95	20,570
2021-03-15	$0.95	$0.97	$0.93	$0.94	$0.94	55,215
2021-03-12	$0.96	$0.98	$0.94	$0.95	$0.95	23,599
2021-03-11	$0.93	$1.02	$0.93	$0.97	$0.97	50,736
2021-03-10	$0.98	$1.04	$0.97	$0.99	$0.99	54,866
2021-03-09	$0.92	$0.95	$0.91	$0.95	$0.95	30,239
2021-03-08	$0.87	$0.90	$0.86	$0.89	$0.89	67,183
2021-03-05	$0.85	$0.88	$0.83	$0.84	$0.84	66,644
2021-03-04	$0.92	$0.94	$0.83	$0.83	$0.83	245,081
2021-03-03	$0.92	$0.95	$0.90	$0.91	$0.91	106,101
2021-03-02	$0.95	$0.95	$0.89	$0.92	$0.92	331,964
2021-03-01	$0.84	$0.89	$0.83	$0.89	$0.89	79,989
2021-02-26	$0.82	$0.85	$0.82	$0.83	$0.83	90,314
2021-02-25	$0.83	$0.85	$0.82	$0.84	$0.84	107,161
2021-02-24	$0.87	$0.87	$0.83	$0.84	$0.84	107,161
2021-02-23	$0.88	$0.90	$0.80	$0.83	$0.83	149,698
2021-02-22	$0.84	$0.89	$0.79	$0.88	$0.88	341,943
2021-02-19	$0.80	$0.84	$0.79	$0.79	$0.79	658,657
2021-02-18	$0.81	$0.86	$0.77	$0.83	$0.83	614,472
2021-02-17	$0.64	$0.90	$0.64	$0.88	$0.88	2,366,851
2021-02-16	$0.61	$0.61	$0.61	$0.61	$0.61	10,307
2021-02-12	$0.62	$0.62	$0.59	$0.61	$0.61	6,979
2021-02-11	$0.62	$0.62	$0.60	$0.61	$0.61	25,117
2021-02-10	$0.61	$0.64	$0.61	$0.61	$0.61	18,077
2021-02-09	$0.63	$0.64	$0.60	$0.61	$0.61	18,077
2021-02-08	$0.60	$0.61	$0.60	$0.61	$0.61	6,210
2021-02-05	$0.61	$0.61	$0.60	$0.60	$0.60	16,632
2021-02-04	$0.63	$0.63	$0.61	$0.61	$0.61	2,444
2021-02-03	$0.61	$0.62	$0.61	$0.62	$0.62	3,194
2021-02-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-02-01	$0.61	$0.63	$0.61	$0.62	$0.62	74,830
2021-01-29	$0.62	$0.62	$0.61	$0.61	$0.61	33,757
2021-01-28	$0.58	$0.61	$0.58	$0.59	$0.59	16,811
2021-01-27	$0.59	$0.60	$0.59	$0.59	$0.59	29,186
2021-01-26	$0.64	$0.64	$0.62	$0.62	$0.62	15,705
2021-01-25	$0.62	$0.62	$0.58	$0.58	$0.58	22,338
2021-01-22	$0.62	$0.62	$0.61	$0.62	$0.62	11,000
2021-01-21	$0.66	$0.67	$0.61	$0.61	$0.61	80,242
2021-01-20	$0.65	$0.66	$0.65	$0.66	$0.66	600
2021-01-19	$0.65	$0.65	$0.63	$0.63	$0.63	8,500
2021-01-15	$0.68	$0.68	$0.66	$0.67	$0.67	2,804
2021-01-14	$0.66	$0.67	$0.65	$0.65	$0.65	24,098
2021-01-13	$0.60	$0.61	$0.60	$0.61	$0.61	750
2021-01-12	$0.61	$0.61	$0.57	$0.57	$0.57	3,200
2021-01-11	$0.49	$0.63	$0.49	$0.57	$0.57	26,875
2021-01-08	$0.52	$0.52	$0.52	$0.52	$0.52	10
2021-01-07	$0.53	$0.53	$0.52	$0.52	$0.52	14,428
2021-01-06	$0.53	$0.53	$0.53	$0.53	$0.53	1,850
2021-01-05	$0.53	$0.53	$0.52	$0.52	$0.52	12,000
2021-01-04	$0.53	$0.54	$0.52	$0.53	$0.53	15,500
2020-12-31	$0.52	$0.52	$0.50	$0.50	$0.50	9,700
2020-12-30	$0.49	$0.49	$0.48	$0.48	$0.48	7,517
2020-12-29	$0.51	$0.51	$0.50	$0.50	$0.50	11,401
2020-12-28	$0.50	$0.50	$0.50	$0.50	$0.50	498
2020-12-24	$0.50	$0.50	$0.50	$0.50	$0.50	498
2020-12-23	$0.52	$0.52	$0.51	$0.51	$0.51	1,177
2020-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	3,125
2020-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	286
2020-12-18	$0.52	$0.53	$0.52	$0.53	$0.53	11,228
2020-12-17	$0.53	$0.55	$0.53	$0.54	$0.54	1,676
2020-12-16	$0.56	$0.57	$0.55	$0.55	$0.55	23,582
2020-12-15	$0.52	$0.55	$0.52	$0.55	$0.55	25,558
2020-12-14	$0.53	$0.53	$0.52	$0.52	$0.52	8,712
2020-12-11	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2020-12-10	$0.57	$0.57	$0.57	$0.57	$0.57	100
2020-12-09	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2020-12-08	$0.60	$0.60	$0.57	$0.58	$0.58	12,210
2020-12-07	$0.57	$0.59	$0.55	$0.59	$0.59	13,786
2020-12-04	$0.51	$0.53	$0.51	$0.53	$0.53	60,000
2020-12-03	$0.52	$0.52	$0.52	$0.52	$0.52	4,500
2020-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	7
2020-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	51
2020-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2020-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	13,479
2020-11-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-23	$0.51	$0.51	$0.51	$0.51	$0.51	222
2020-11-20	$0.49	$0.51	$0.49	$0.50	$0.50	34,205
2020-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	400
2020-11-18	$0.47	$0.47	$0.47	$0.47	$0.47	9,924
2020-11-17	$0.48	$0.48	$0.47	$0.47	$0.47	9,042
2020-11-16	$0.47	$0.47	$0.47	$0.47	$0.47	38,000
2020-11-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-11-12	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2020-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-09	$0.53	$0.53	$0.49	$0.50	$0.50	60,790
2020-11-06	$0.51	$0.51	$0.51	$0.51	$0.51	222
2020-11-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-03	$0.51	$0.51	$0.49	$0.49	$0.49	8,146
2020-11-02	$0.46	$0.47	$0.46	$0.47	$0.47	1,844
2020-10-30	$0.47	$0.49	$0.47	$0.47	$0.47	14,258
2020-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	282
2020-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2020-10-26	$0.53	$0.54	$0.53	$0.54	$0.54	10,500
2020-10-23	$0.53	$0.53	$0.53	$0.53	$0.53	819
2020-10-22	$0.53	$0.53	$0.52	$0.52	$0.52	4,226
2020-10-21	$0.53	$0.53	$0.53	$0.53	$0.53	411
2020-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	3,500
2020-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,462
2020-10-16	$0.53	$0.54	$0.53	$0.54	$0.54	6,500
2020-10-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-10-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-10-13	$0.57	$0.57	$0.56	$0.57	$0.57	3,781
2020-10-12	$0.55	$0.55	$0.46	$0.46	$0.46	1,874
2020-10-09	$0.57	$0.57	$0.57	$0.57	$0.57	300
2020-10-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-07	$0.55	$0.55	$0.55	$0.55	$0.55	7,760
2020-10-06	$0.57	$0.57	$0.57	$0.57	$0.57	500
2020-10-05	$0.57	$0.57	$0.57	$0.57	$0.57	449
2020-10-02	$0.56	$0.56	$0.56	$0.56	$0.56	600
2020-10-01	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2020-09-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-25	$0.50	$0.50	$0.49	$0.49	$0.49	11,500
2020-09-24	$0.50	$0.50	$0.50	$0.50	$0.50	307
2020-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2020-09-21	$0.55	$0.57	$0.54	$0.54	$0.54	23,998
2020-09-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-17	$0.57	$0.57	$0.56	$0.56	$0.56	1,300
2020-09-16	$0.56	$0.57	$0.56	$0.57	$0.57	1,267
2020-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	150
2020-09-14	$0.59	$0.60	$0.59	$0.60	$0.60	3,433
2020-09-11	$0.61	$0.61	$0.60	$0.60	$0.60	15,275
2020-09-10	$0.59	$0.60	$0.59	$0.60	$0.60	15,269
2020-09-09	$0.58	$0.58	$0.58	$0.58	$0.58	6,322
2020-09-08	$0.55	$0.58	$0.54	$0.58	$0.58	24,055
2020-09-04	$0.51	$0.54	$0.51	$0.53	$0.53	25,000
2020-09-03	$0.52	$0.52	$0.49	$0.49	$0.49	24,208
2020-09-02	$0.50	$0.50	$0.50	$0.50	$0.50	300
2020-09-01	$0.51	$0.55	$0.51	$0.54	$0.54	27,500
2020-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	3,129
2020-08-28	$0.49	$0.49	$0.49	$0.49	$0.49	500
2020-08-27	$0.48	$0.48	$0.48	$0.48	$0.48	536
2020-08-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	5,489
2020-08-21	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2020-08-20	$0.45	$0.45	$0.45	$0.45	$0.45	6,761
2020-08-19	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2020-08-18	$0.47	$0.47	$0.47	$0.47	$0.47	7,150
2020-08-17	$0.53	$0.53	$0.48	$0.49	$0.49	2,300
2020-08-14	$0.48	$0.49	$0.48	$0.49	$0.49	2,300
2020-08-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-12	$0.49	$0.50	$0.49	$0.49	$0.49	32,808
2020-08-11	$0.48	$0.51	$0.47	$0.51	$0.51	44,597
2020-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2020-08-07	$0.51	$0.51	$0.50	$0.50	$0.50	28,520
2020-08-06	$0.53	$0.53	$0.49	$0.53	$0.53	84,039
2020-08-05	$0.51	$0.53	$0.51	$0.53	$0.53	73,912
2020-08-04	$0.51	$0.53	$0.50	$0.53	$0.53	18,000
2020-08-03	$0.51	$0.51	$0.42	$0.42	$0.42	1,860
2020-07-31	$0.47	$0.47	$0.47	$0.47	$0.47	27
2020-07-30	$0.47	$0.47	$0.47	$0.47	$0.47	4,255
2020-07-29	$0.48	$0.48	$0.48	$0.48	$0.48	35
2020-07-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-27	$0.48	$0.48	$0.48	$0.48	$0.48	1,500
2020-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-23	$0.47	$0.48	$0.47	$0.48	$0.48	20,012
2020-07-22	$0.49	$0.49	$0.49	$0.49	$0.49	6,000
2020-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-07-20	$0.48	$0.48	$0.48	$0.48	$0.48	82
2020-07-17	$0.48	$0.48	$0.47	$0.48	$0.48	18,000
2020-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	1,100
2020-07-15	$0.43	$0.43	$0.43	$0.43	$0.43	20
2020-07-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-13	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2020-07-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-07-09	$0.42	$0.42	$0.42	$0.42	$0.42	1,500
2020-07-08	$0.44	$0.44	$0.44	$0.44	$0.44	160
2020-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2020-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-01	$0.37	$0.37	$0.37	$0.37	$0.37	720
2020-06-30	$0.43	$0.43	$0.43	$0.43	$0.43	3,200
2020-06-29	$0.41	$0.43	$0.41	$0.43	$0.43	2,346
2020-06-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-06-25	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2020-06-24	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2020-06-23	$0.40	$0.40	$0.40	$0.40	$0.40	6,716
2020-06-22	$0.39	$0.39	$0.38	$0.38	$0.38	8,000
2020-06-19	$0.40	$0.40	$0.40	$0.40	$0.40	155
2020-06-18	$0.38	$0.38	$0.38	$0.38	$0.38	599
2020-06-17	$0.38	$0.40	$0.38	$0.39	$0.39	2,106
2020-06-16	$0.39	$0.39	$0.39	$0.39	$0.39	300
2020-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,429
2020-06-12	$0.41	$0.41	$0.40	$0.41	$0.41	1,303
2020-06-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-06-10	$0.41	$0.43	$0.41	$0.42	$0.42	57,205
2020-06-09	$0.41	$0.41	$0.39	$0.39	$0.39	4,181
2020-06-08	$0.40	$0.40	$0.40	$0.40	$0.40	2,778
2020-06-05	$0.40	$0.40	$0.40	$0.40	$0.40	1,015
2020-06-04	$0.39	$0.39	$0.39	$0.39	$0.39	102
2020-06-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-06-02	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-06-01	$0.38	$0.39	$0.38	$0.39	$0.39	10,600
2020-05-29	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2020-05-28	$0.39	$0.40	$0.39	$0.40	$0.40	30,000
2020-05-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-21	$0.40	$0.40	$0.40	$0.40	$0.40	9,853
2020-05-20	$0.38	$0.39	$0.38	$0.39	$0.39	10,600
2020-05-19	$0.36	$0.37	$0.36	$0.37	$0.37	2,514
2020-05-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-05-15	$0.36	$0.36	$0.36	$0.36	$0.36	962
2020-05-14	$0.37	$0.37	$0.37	$0.37	$0.37	41
2020-05-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-05-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	473
2020-05-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-05-07	$0.37	$0.38	$0.36	$0.38	$0.38	3,720
2020-05-06	$0.37	$0.39	$0.37	$0.38	$0.38	19,200
2020-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-01	$0.35	$0.35	$0.35	$0.35	$0.35	500
2020-04-30	$0.36	$0.38	$0.36	$0.38	$0.38	654
2020-04-29	$0.38	$0.38	$0.37	$0.38	$0.38	10,117
2020-04-28	$0.38	$0.38	$0.38	$0.38	$0.38	14,000
2020-04-27	$0.35	$0.37	$0.35	$0.37	$0.37	3,613
2020-04-24	$0.37	$0.38	$0.36	$0.37	$0.37	3,500
2020-04-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-04-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-04-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-04-20	$0.32	$0.32	$0.32	$0.32	$0.32	773
2020-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-04-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-04-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-04-09	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2020-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	6
2020-04-07	$0.26	$0.29	$0.26	$0.27	$0.27	10,704
2020-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	22
2020-04-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-03-31	$0.26	$0.26	$0.25	$0.25	$0.25	11,000
2020-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-03-27	$0.25	$0.25	$0.25	$0.25	$0.25	2,514
2020-03-26	$0.28	$0.28	$0.28	$0.28	$0.28	2,078
2020-03-25	$0.28	$0.28	$0.24	$0.28	$0.28	5,900
2020-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	864
2020-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	240
2020-03-20	$0.28	$0.28	$0.28	$0.28	$0.28	7,030
2020-03-19	$0.26	$0.30	$0.26	$0.30	$0.30	35,398
2020-03-18	$0.25	$0.25	$0.25	$0.25	$0.25	514
2020-03-17	$0.25	$0.26	$0.25	$0.26	$0.26	11,000
2020-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2020-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	3,000
2020-03-12	$0.25	$0.25	$0.24	$0.25	$0.25	17,120
2020-03-11	$0.28	$0.28	$0.24	$0.24	$0.24	329,000
2020-03-10	$0.30	$0.30	$0.30	$0.30	$0.30	1,337
2020-03-09	$0.32	$0.32	$0.30	$0.31	$0.31	11,083
2020-03-06	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2020-03-05	$0.32	$0.35	$0.32	$0.35	$0.35	17,934
2020-03-04	$0.42	$0.42	$0.42	$0.42	$0.42	51
2020-03-03	$0.43	$0.44	$0.42	$0.42	$0.42	3,400
2020-03-02	$0.37	$0.42	$0.37	$0.42	$0.42	14,100
2020-02-28	$0.40	$0.40	$0.37	$0.39	$0.39	121,231
2020-02-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-02-26	$0.48	$0.48	$0.48	$0.48	$0.48	72
2020-02-25	$0.48	$0.48	$0.48	$0.48	$0.48	28
2020-02-24	$0.50	$0.50	$0.48	$0.48	$0.48	7,028
2020-02-21	$0.49	$0.50	$0.49	$0.50	$0.50	3,800
2020-02-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	1,477
2020-02-13	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2020-02-12	$0.46	$0.46	$0.45	$0.45	$0.45	10,520
2020-02-11	$0.45	$0.45	$0.45	$0.45	$0.45	500
2020-02-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-06	$0.45	$0.46	$0.45	$0.45	$0.45	126,000
2020-02-05	$0.45	$0.46	$0.44	$0.45	$0.45	106,310
2020-02-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-01-30	$0.45	$0.45	$0.45	$0.45	$0.45	20,500
2020-01-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-01-28	$0.44	$0.45	$0.43	$0.43	$0.43	3,620
2020-01-27	$0.44	$0.44	$0.43	$0.43	$0.43	1,300
2020-01-24	$0.46	$0.46	$0.45	$0.46	$0.46	6,310
2020-01-23	$0.38	$0.45	$0.38	$0.45	$0.45	23,120
2020-01-22	$0.36	$0.36	$0.36	$0.36	$0.36	7,500
2020-01-21	$0.36	$0.36	$0.36	$0.36	$0.36	5,000
2020-01-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-01-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-01-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-01-13	$0.33	$0.33	$0.33	$0.33	$0.33	4,400
2020-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2020-01-09	$0.36	$0.36	$0.34	$0.35	$0.35	12,765
2020-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2020-01-03	$0.29	$0.35	$0.29	$0.33	$0.33	8,914,705
2020-01-02	$0.32	$0.33	$0.32	$0.32	$0.32	41,538
2019-12-31	$0.33	$0.33	$0.32	$0.33	$0.33	33,000
2019-12-30	$0.31	$0.31	$0.31	$0.31	$0.31	102
2019-12-27	$0.33	$0.33	$0.33	$0.33	$0.33	3,500
2019-12-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-12-24	$0.32	$0.33	$0.32	$0.33	$0.33	1,078
2019-12-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-12-20	$0.32	$0.32	$0.32	$0.32	$0.32	10,250
2019-12-19	$0.32	$0.33	$0.32	$0.33	$0.33	3,000
2019-12-18	$0.33	$0.33	$0.31	$0.33	$0.33	51,332
2019-12-17	$0.35	$0.35	$0.34	$0.34	$0.34	50,290
2019-12-16	$0.35	$0.35	$0.34	$0.34	$0.34	29,200
2019-12-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-12-12	$0.36	$0.36	$0.35	$0.36	$0.36	116,900
2019-12-11	$0.42	$0.42	$0.40	$0.41	$0.41	21,157
2019-12-10	$0.43	$0.43	$0.42	$0.42	$0.42	16,000
2019-12-09	$0.44	$0.44	$0.41	$0.41	$0.41	111,986
2019-12-06	$0.43	$0.44	$0.43	$0.44	$0.44	2,000
2019-12-05	$0.45	$0.45	$0.44	$0.44	$0.44	18,630
2019-12-04	$0.44	$0.44	$0.44	$0.44	$0.44	2,058
2019-12-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2019-11-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-11-27	$0.42	$0.43	$0.42	$0.43	$0.43	7,000
2019-11-26	$0.43	$0.43	$0.43	$0.43	$0.43	27,500
2019-11-25	$0.46	$0.46	$0.43	$0.43	$0.43	5,200
2019-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	36
2019-11-21	$0.48	$0.48	$0.46	$0.46	$0.46	37,690
2019-11-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-11-19	$0.51	$0.51	$0.49	$0.49	$0.49	2,000
2019-11-18	$0.51	$0.51	$0.51	$0.51	$0.51	308
2019-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-14	$0.49	$0.50	$0.49	$0.50	$0.50	1,500
2019-11-13	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2019-11-12	$0.46	$0.46	$0.46	$0.46	$0.46	411
2019-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-06	$0.49	$0.50	$0.49	$0.50	$0.50	3,500
2019-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-11-04	$0.51	$0.51	$0.49	$0.49	$0.49	4,000
2019-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	11,297
2019-10-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-30	$0.52	$0.53	$0.52	$0.53	$0.53	9,400
2019-10-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	20,000
2019-10-25	$0.51	$0.52	$0.51	$0.52	$0.52	1,170
2019-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-10-23	$0.52	$0.52	$0.52	$0.52	$0.52	40
2019-10-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-10-21	$0.52	$0.52	$0.52	$0.52	$0.52	30
2019-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	1,051
2019-10-16	$0.52	$0.52	$0.52	$0.52	$0.52	10,000
2019-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	5,500
2019-10-10	$0.49	$0.52	$0.49	$0.52	$0.52	5,102
2019-10-09	$0.54	$0.55	$0.54	$0.55	$0.55	6,935
2019-10-08	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2019-10-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-03	$0.53	$0.53	$0.53	$0.53	$0.53	51
2019-10-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-10-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-09-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-09-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-09-25	$0.53	$0.53	$0.53	$0.53	$0.53	960
2019-09-24	$0.54	$0.55	$0.53	$0.55	$0.55	13,189
2019-09-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	1,823
2019-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	4,762
2019-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2019-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	269
2019-09-16	$0.55	$0.55	$0.54	$0.54	$0.54	2,000
2019-09-13	$0.57	$0.57	$0.57	$0.57	$0.57	3
2019-09-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-09-11	$0.57	$0.57	$0.57	$0.57	$0.57	3
2019-09-10	$0.58	$0.58	$0.57	$0.57	$0.57	900
2019-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	500
2019-09-06	$0.56	$0.59	$0.56	$0.59	$0.59	1,950
2019-09-05	$0.56	$0.57	$0.56	$0.56	$0.56	4,000
2019-09-04	$0.56	$0.56	$0.56	$0.56	$0.56	500
2019-09-03	$0.59	$0.59	$0.57	$0.57	$0.57	10,150
2019-08-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-08-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2019-08-28	$0.57	$0.58	$0.57	$0.57	$0.57	1,614
2019-08-27	$0.57	$0.57	$0.57	$0.57	$0.57	3,602
2019-08-26	$0.59	$0.59	$0.56	$0.56	$0.56	26,370
2019-08-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-08-22	$0.60	$0.61	$0.58	$0.58	$0.58	14,189
2019-08-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-08-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-08-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-08-16	$0.59	$0.59	$0.59	$0.59	$0.59	1,975
2019-08-15	$0.61	$0.61	$0.61	$0.61	$0.61	452
2019-08-14	$0.64	$0.67	$0.64	$0.65	$0.65	3,100
2019-08-13	$0.64	$0.67	$0.64	$0.65	$0.65	3,100
2019-08-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-08-09	$0.64	$0.67	$0.64	$0.65	$0.65	3,120
2019-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-08-07	$0.65	$0.65	$0.65	$0.65	$0.65	350
2019-08-06	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2019-08-05	$0.62	$0.62	$0.62	$0.62	$0.62	500
2019-08-02	$0.62	$0.62	$0.62	$0.62	$0.62	500
2019-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	3,300
2019-07-31	$0.64	$0.64	$0.63	$0.64	$0.64	20,350
2019-07-30	$0.64	$0.64	$0.63	$0.63	$0.63	3,300
2019-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	5,800
2019-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	5,757
2019-07-25	$0.61	$0.61	$0.61	$0.61	$0.61	500
2019-07-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-07-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-07-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-07-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-07-18	$0.59	$0.60	$0.59	$0.59	$0.59	5,582
2019-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	446
2019-07-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-07-15	$0.62	$0.62	$0.61	$0.61	$0.61	4,000
2019-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-07-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-07-09	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2019-07-08	$0.63	$0.63	$0.63	$0.63	$0.63	191
2019-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	7,000
2019-07-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-07-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-07-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	750
2019-06-27	$0.65	$0.65	$0.64	$0.64	$0.64	11,200
2019-06-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-06-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-06-24	$0.67	$0.67	$0.66	$0.67	$0.67	5,150
2019-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-06-20	$0.69	$0.69	$0.69	$0.69	$0.69	800
2019-06-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-06-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-06-14	$0.66	$0.69	$0.66	$0.69	$0.69	752
2019-06-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-06-12	$0.65	$0.65	$0.64	$0.64	$0.64	10,617
2019-06-11	$0.64	$0.66	$0.64	$0.66	$0.66	25,514
2019-06-10	$0.66	$0.66	$0.65	$0.65	$0.65	17,500
2019-06-07	$0.69	$0.69	$0.65	$0.66	$0.66	22,540
2019-06-06	$0.72	$0.72	$0.70	$0.70	$0.70	42,411
2019-06-05	$0.72	$0.76	$0.72	$0.73	$0.73	12,250
2019-06-04	$0.74	$0.75	$0.74	$0.74	$0.74	5,411
2019-06-03	$0.74	$0.75	$0.74	$0.75	$0.75	22,403
2019-05-31	$0.75	$0.75	$0.73	$0.75	$0.75	21,575
2019-05-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2019-05-29	$0.77	$0.77	$0.77	$0.77	$0.77	4,000
2019-05-28	$0.76	$0.76	$0.76	$0.76	$0.76	1,029
2019-05-24	$0.75	$0.76	$0.74	$0.74	$0.74	7,011
2019-05-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-21	$0.75	$0.75	$0.75	$0.75	$0.75	10,602
2019-05-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	411
2019-05-16	$0.72	$0.77	$0.72	$0.77	$0.77	38,000
2019-05-15	$0.71	$0.73	$0.71	$0.72	$0.72	3,500
2019-05-14	$0.65	$0.65	$0.65	$0.65	$0.65	40
2019-05-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-05-08	$0.67	$0.67	$0.64	$0.65	$0.65	8,550
2019-05-07	$0.71	$0.71	$0.69	$0.69	$0.69	3,000
2019-05-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-05-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-05-02	$0.78	$0.78	$0.76	$0.76	$0.76	1,102
2019-05-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-04-30	$0.76	$0.76	$0.76	$0.76	$0.76	1,970
2019-04-29	$0.75	$0.76	$0.75	$0.75	$0.75	7,766
2019-04-26	$0.79	$0.79	$0.79	$0.79	$0.79	59
2019-04-25	$0.80	$0.81	$0.79	$0.79	$0.79	2,520
2019-04-24	$0.73	$0.78	$0.73	$0.77	$0.77	18,433
2019-04-23	$0.72	$0.75	$0.71	$0.73	$0.73	38,576
2019-04-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-04-16	$0.65	$0.65	$0.65	$0.65	$0.65	13,500
2019-04-15	$0.66	$0.66	$0.65	$0.65	$0.65	17,500
2019-04-12	$0.66	$0.66	$0.66	$0.66	$0.66	3,000
2019-04-11	$0.66	$0.66	$0.66	$0.66	$0.66	100
2019-04-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-04-09	$0.64	$0.64	$0.64	$0.64	$0.64	500
2019-04-08	$0.64	$0.64	$0.64	$0.64	$0.64	150
2019-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-04-03	$0.63	$0.63	$0.62	$0.62	$0.62	1,646
2019-04-02	$0.63	$0.63	$0.63	$0.63	$0.63	1,950
2019-04-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-03-29	$0.65	$0.65	$0.61	$0.61	$0.61	6,162
2019-03-28	$0.67	$0.67	$0.67	$0.67	$0.67	10,000
2019-03-27	$0.66	$0.66	$0.65	$0.65	$0.65	6,000
2019-03-26	$0.65	$0.65	$0.65	$0.65	$0.65	3,200
2019-03-25	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2019-03-22	$0.65	$0.65	$0.64	$0.64	$0.64	3,000
2019-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	800
2019-03-19	$0.56	$0.56	$0.53	$0.54	$0.54	21,000
2019-03-18	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2019-03-15	$0.65	$0.66	$0.65	$0.65	$0.65	4,307
2019-03-14	$0.64	$0.64	$0.64	$0.64	$0.64	123
2019-03-13	$0.63	$0.63	$0.63	$0.63	$0.63	8,057
2019-03-12	$0.62	$0.63	$0.62	$0.63	$0.63	20,713
2019-03-11	$0.64	$0.64	$0.64	$0.64	$0.64	12,052
2019-03-08	$0.64	$0.65	$0.64	$0.65	$0.65	17,692
2019-03-07	$0.65	$0.65	$0.64	$0.65	$0.65	45,150
2019-03-06	$0.57	$0.59	$0.56	$0.59	$0.59	39,372
2019-03-05	$0.50	$0.50	$0.49	$0.49	$0.49	8,500
2019-03-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-03-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-02-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-02-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-02-26	$0.50	$0.50	$0.47	$0.47	$0.47	22,880
2019-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	4,900
2019-02-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-19	$0.51	$0.51	$0.51	$0.51	$0.51	2,347
2019-02-15	$0.50	$0.50	$0.50	$0.50	$0.50	154
2019-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	102
2019-02-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-02-11	$0.48	$0.48	$0.48	$0.48	$0.48	862
2019-02-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-02-07	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2019-02-06	$0.45	$0.45	$0.44	$0.44	$0.44	32,200
2019-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2019-02-04	$0.46	$0.46	$0.45	$0.45	$0.45	4,775
2019-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	1,350
2019-01-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-01-30	$0.45	$0.45	$0.44	$0.44	$0.44	2,480
2019-01-29	$0.45	$0.45	$0.43	$0.43	$0.43	43,500
2019-01-28	$0.48	$0.48	$0.48	$0.48	$0.48	1,378
2019-01-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-01-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-01-23	$0.49	$0.49	$0.49	$0.49	$0.49	6,000
2019-01-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-17	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2019-01-16	$0.47	$0.47	$0.47	$0.47	$0.47	102
2019-01-15	$0.46	$0.46	$0.46	$0.46	$0.46	91
2019-01-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-01-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-01-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-01-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	1,234
2019-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-01-02	$0.47	$0.47	$0.45	$0.45	$0.45	20,000
2018-12-31	$0.48	$0.48	$0.48	$0.48	$0.48	1,024
2018-12-28	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2018-12-27	$0.42	$0.42	$0.42	$0.42	$0.42	10,039
2018-12-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-12-24	$0.37	$0.37	$0.37	$0.37	$0.37	741
2018-12-21	$0.38	$0.38	$0.37	$0.37	$0.37	7,000
2018-12-20	$0.43	$0.43	$0.43	$0.43	$0.43	150
2018-12-19	$0.48	$0.50	$0.47	$0.47	$0.47	9,440
2018-12-18	$0.51	$0.51	$0.51	$0.51	$0.51	205
2018-12-17	$0.54	$0.54	$0.52	$0.52	$0.52	805
2018-12-14	$0.54	$0.54	$0.54	$0.54	$0.54	9,538
2018-12-13	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-12-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-12-07	$0.51	$0.53	$0.51	$0.52	$0.52	23,300
2018-12-06	$0.54	$0.54	$0.48	$0.48	$0.48	53,468
2018-12-04	$0.55	$0.55	$0.55	$0.55	$0.55	132
2018-12-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-11-30	$0.58	$0.58	$0.58	$0.58	$0.58	400
2018-11-29	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2018-11-28	$0.58	$0.58	$0.58	$0.58	$0.58	90
2018-11-27	$0.58	$0.58	$0.58	$0.58	$0.58	7,108
2018-11-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-11-23	$0.54	$0.54	$0.54	$0.54	$0.54	239
2018-11-21	$0.53	$0.54	$0.53	$0.54	$0.54	9,066
2018-11-20	$0.52	$0.54	$0.52	$0.54	$0.54	1,395
2018-11-19	$0.59	$0.59	$0.59	$0.59	$0.59	5
2018-11-16	$0.59	$0.59	$0.59	$0.59	$0.59	100
2018-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-11-13	$0.61	$0.61	$0.61	$0.61	$0.61	7,544
2018-11-12	$0.62	$0.62	$0.62	$0.62	$0.62	9,178
2018-11-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-11-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-11-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2018-11-06	$0.64	$0.64	$0.64	$0.64	$0.64	95
2018-11-05	$0.59	$0.64	$0.59	$0.64	$0.64	1,850
2018-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	100
2018-11-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-10-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-10-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-10-29	$0.58	$0.58	$0.54	$0.54	$0.54	9,150
2018-10-26	$0.57	$0.57	$0.57	$0.57	$0.57	15,000
2018-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-10-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-10-22	$0.57	$0.58	$0.57	$0.58	$0.58	143,778
2018-10-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-10-18	$0.57	$0.57	$0.57	$0.57	$0.57	1
2018-10-17	$0.58	$0.58	$0.57	$0.57	$0.57	10,900
2018-10-16	$0.58	$0.58	$0.58	$0.58	$0.58	415
2018-10-15	$0.55	$0.56	$0.55	$0.55	$0.55	8,746
2018-10-12	$0.55	$0.55	$0.55	$0.55	$0.55	97
2018-10-11	$0.57	$0.57	$0.55	$0.55	$0.55	1,802
2018-10-10	$0.58	$0.58	$0.56	$0.56	$0.56	22,200
2018-10-09	$0.58	$0.58	$0.57	$0.58	$0.58	13,500
2018-10-08	$0.62	$0.62	$0.62	$0.62	$0.62	2,109
2018-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	5,000
2018-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	3,200
2018-10-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-10-01	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2018-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	300
2018-09-27	$0.57	$0.57	$0.56	$0.56	$0.56	60,350
2018-09-26	$0.58	$0.60	$0.57	$0.60	$0.60	4,682
2018-09-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-09-24	$0.59	$0.59	$0.59	$0.59	$0.59	472
2018-09-21	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2018-09-20	$0.66	$0.66	$0.65	$0.65	$0.65	1,110
2018-09-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-09-18	$0.59	$0.59	$0.59	$0.59	$0.59	3,100
2018-09-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-14	$0.57	$0.57	$0.57	$0.57	$0.57	74
2018-09-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-09-11	$0.57	$0.57	$0.57	$0.57	$0.57	1,543
2018-09-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-09-07	$0.61	$0.61	$0.61	$0.61	$0.61	151
2018-09-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-09-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2018-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2018-08-29	$0.64	$0.64	$0.64	$0.64	$0.64	61
2018-08-28	$0.64	$0.64	$0.64	$0.64	$0.64	300
2018-08-27	$0.58	$0.58	$0.58	$0.58	$0.58	771
2018-08-24	$0.61	$0.61	$0.60	$0.61	$0.61	900
2018-08-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-22	$0.60	$0.60	$0.60	$0.60	$0.60	10
2018-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-17	$0.62	$0.62	$0.55	$0.60	$0.60	38,000
2018-08-16	$0.67	$0.67	$0.67	$0.67	$0.67	2,150
2018-08-15	$0.69	$0.69	$0.68	$0.68	$0.68	5,500
2018-08-14	$0.67	$0.70	$0.67	$0.68	$0.68	7,252
2018-08-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-08-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2018-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2018-08-07	$0.68	$0.68	$0.67	$0.67	$0.67	23,696
2018-08-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-08-03	$0.67	$0.67	$0.67	$0.67	$0.67	300
2018-08-02	$0.67	$0.67	$0.67	$0.67	$0.67	65
2018-08-01	$0.70	$0.70	$0.67	$0.67	$0.67	1,781
2018-07-31	$0.60	$0.60	$0.60	$0.60	$0.60	10
2018-07-30	$0.70	$0.70	$0.60	$0.60	$0.60	2,704
2018-07-27	$0.70	$0.70	$0.69	$0.69	$0.69	3,000
2018-07-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-07-25	$0.72	$0.72	$0.72	$0.72	$0.72	3,700
2018-07-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-07-23	$0.70	$0.73	$0.70	$0.73	$0.73	2,000
2018-07-20	$0.73	$0.73	$0.73	$0.73	$0.73	1,400
2018-07-19	$0.72	$0.73	$0.70	$0.73	$0.73	30,600
2018-07-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-07-17	$0.70	$0.70	$0.70	$0.70	$0.70	4,000
2018-07-16	$0.71	$0.71	$0.70	$0.70	$0.70	5,455
2018-07-13	$0.70	$0.70	$0.70	$0.70	$0.70	500
2018-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	3,000
2018-07-11	$0.73	$0.73	$0.71	$0.71	$0.71	5,561
2018-07-10	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2018-07-09	$0.72	$0.72	$0.70	$0.70	$0.70	14,048
2018-07-06	$0.72	$0.72	$0.72	$0.72	$0.72	2,752
2018-07-05	$0.72	$0.73	$0.70	$0.71	$0.71	37,200
2018-07-03	$0.72	$0.72	$0.71	$0.71	$0.71	2,000
2018-07-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-06-29	$0.66	$0.69	$0.66	$0.69	$0.69	3,608
2018-06-28	$0.69	$0.69	$0.63	$0.63	$0.63	11,618
2018-06-27	$0.69	$0.72	$0.69	$0.72	$0.72	6,200
2018-06-26	$0.71	$0.72	$0.71	$0.72	$0.72	11,400
2018-06-25	$0.73	$0.73	$0.73	$0.73	$0.73	2,600
2018-06-22	$0.70	$0.70	$0.68	$0.68	$0.68	36,900
2018-06-21	$0.64	$0.71	$0.64	$0.71	$0.71	29,954
2018-06-20	$0.60	$0.60	$0.58	$0.58	$0.58	5,600
2018-06-19	$0.55	$0.55	$0.54	$0.54	$0.54	5,636
2018-06-18	$0.57	$0.57	$0.56	$0.56	$0.56	4,900
2018-06-15	$0.54	$0.57	$0.54	$0.57	$0.57	22,652
2018-06-14	$0.56	$0.56	$0.56	$0.56	$0.56	3,900
2018-06-13	$0.55	$0.55	$0.54	$0.54	$0.54	13,000
2018-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-06-11	$0.54	$0.54	$0.54	$0.54	$0.54	15,800
2018-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-07	$0.53	$0.53	$0.53	$0.53	$0.53	3,600
2018-06-06	$0.53	$0.53	$0.53	$0.53	$0.53	281
2018-06-05	$0.52	$0.54	$0.52	$0.54	$0.54	42,494
2018-06-04	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2018-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	26,500
2018-05-31	$0.45	$0.49	$0.45	$0.47	$0.47	12,227
2018-05-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-29	$0.42	$0.42	$0.41	$0.41	$0.41	10,000
2018-05-25	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2018-05-24	$0.39	$0.42	$0.39	$0.42	$0.42	12,590
2018-05-23	$0.45	$0.46	$0.42	$0.44	$0.44	22,146
2018-05-22	$0.41	$0.43	$0.41	$0.43	$0.43	9,018
2018-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-15	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2018-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	2,212
2018-05-10	$0.30	$0.30	$0.29	$0.29	$0.29	1,646
2018-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	410
2018-05-08	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2018-05-07	$0.33	$0.33	$0.32	$0.32	$0.32	5,000
2018-05-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-03	$0.33	$0.33	$0.32	$0.32	$0.32	405
2018-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-24	$0.37	$0.37	$0.37	$0.37	$0.37	4,102
2018-04-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-17	$0.39	$0.39	$0.39	$0.39	$0.39	800
2018-04-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-04-06	$0.39	$0.39	$0.39	$0.39	$0.39	3,535
2018-04-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-04-03	$0.39	$0.40	$0.39	$0.40	$0.40	6,155
2018-04-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	61
2018-03-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-03-20	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2018-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	3,000
2018-03-16	$0.42	$0.42	$0.41	$0.41	$0.41	2,467
2018-03-15	$0.41	$0.41	$0.39	$0.39	$0.39	19,740
2018-03-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-03-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-03-12	$0.41	$0.41	$0.41	$0.41	$0.41	240
2018-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-03-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-03-06	$0.41	$0.42	$0.41	$0.42	$0.42	7,459
2018-03-05	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2018-03-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-03-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-02-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-02-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-02-26	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2018-02-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-21	$0.43	$0.43	$0.43	$0.43	$0.43	90
2018-02-20	$0.43	$0.43	$0.43	$0.43	$0.43	1,440
2018-02-16	$0.45	$0.45	$0.45	$0.45	$0.45	200
2018-02-15	$0.44	$0.44	$0.44	$0.44	$0.44	102
2018-02-14	$0.44	$0.44	$0.44	$0.44	$0.44	617
2018-02-13	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2018-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	9,155
2018-02-09	$0.44	$0.44	$0.44	$0.44	$0.44	5,900
2018-02-08	$0.44	$0.44	$0.44	$0.44	$0.44	2,227
2018-02-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-02-06	$0.48	$0.48	$0.48	$0.48	$0.48	2,300
2018-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2018-02-02	$0.48	$0.48	$0.48	$0.48	$0.48	2,200
2018-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-01-31	$0.48	$0.49	$0.48	$0.49	$0.49	41,099
2018-01-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-01-29	$0.46	$0.48	$0.46	$0.48	$0.48	688
2018-01-26	$0.47	$0.47	$0.45	$0.45	$0.45	4,125
2018-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2018-01-24	$0.45	$0.45	$0.45	$0.45	$0.45	10,514
2018-01-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-01-22	$0.45	$0.46	$0.45	$0.46	$0.46	4,885
2018-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2018-01-18	$0.47	$0.47	$0.46	$0.47	$0.47	6,500
2018-01-17	$0.45	$0.47	$0.45	$0.47	$0.47	24,300
2018-01-16	$0.44	$0.45	$0.44	$0.45	$0.45	9,200
2018-01-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-01-11	$0.43	$0.44	$0.43	$0.44	$0.44	3,000
2018-01-10	$0.41	$0.44	$0.41	$0.44	$0.44	9,029
2018-01-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-08	$0.43	$0.43	$0.43	$0.43	$0.43	102
2018-01-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-04	$0.44	$0.44	$0.43	$0.43	$0.43	7,000
2018-01-03	$0.43	$0.44	$0.43	$0.44	$0.44	9,000
2018-01-02	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2017-12-29	$0.45	$0.47	$0.40	$0.45	$0.45	106,244
2017-12-28	$0.44	$0.44	$0.42	$0.42	$0.42	10,854
2017-12-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-12-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	102
2017-12-21	$0.41	$0.41	$0.41	$0.41	$0.41	926
2017-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2017-12-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-12-18	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-12-15	$0.44	$0.44	$0.42	$0.42	$0.42	6,000
2017-12-14	$0.44	$0.44	$0.44	$0.44	$0.44	102
2017-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	1,572
2017-12-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-12-11	$0.38	$0.42	$0.38	$0.42	$0.42	21,637
2017-12-08	$0.39	$0.42	$0.39	$0.42	$0.42	5,400
2017-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	3,971
2017-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-12-05	$0.43	$0.43	$0.43	$0.43	$0.43	500
2017-12-04	$0.43	$0.43	$0.42	$0.42	$0.42	1,500
2017-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2017-11-30	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2017-11-29	$0.46	$0.46	$0.42	$0.42	$0.42	8,014
2017-11-28	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2017-11-27	$0.47	$0.47	$0.47	$0.47	$0.47	12,000
2017-11-24	$0.42	$0.47	$0.42	$0.46	$0.46	2,000
2017-11-22	$0.43	$0.43	$0.42	$0.42	$0.42	3,463
2017-11-21	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2017-11-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-11-15	$0.41	$0.42	$0.41	$0.42	$0.42	15,000
2017-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	4,500
2017-11-13	$0.41	$0.42	$0.41	$0.42	$0.42	1,400
2017-11-10	$0.41	$0.41	$0.41	$0.41	$0.41	12,500
2017-11-09	$0.41	$0.41	$0.39	$0.39	$0.39	3,928
2017-11-08	$0.41	$0.42	$0.40	$0.40	$0.40	4,010
2017-11-07	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-11-06	$0.41	$0.41	$0.39	$0.41	$0.41	13,502
2017-11-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-11-02	$0.43	$0.43	$0.43	$0.43	$0.43	411
2017-11-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	12,489
2017-10-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-17	$0.47	$0.50	$0.47	$0.50	$0.50	2,100
2017-10-16	$0.48	$0.48	$0.48	$0.48	$0.48	2,963
2017-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-10-12	$0.47	$0.47	$0.45	$0.45	$0.45	4,786
2017-10-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-10-10	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2017-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2017-10-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-02	$0.49	$0.52	$0.49	$0.52	$0.52	12,530
2017-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	583
2017-09-28	$0.47	$0.49	$0.47	$0.49	$0.49	898
2017-09-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-26	$0.50	$0.50	$0.49	$0.49	$0.49	7,436
2017-09-25	$0.53	$0.53	$0.48	$0.49	$0.49	8,098
2017-09-22	$0.56	$0.56	$0.55	$0.55	$0.55	7,500
2017-09-21	$0.56	$0.56	$0.54	$0.54	$0.54	9,358
2017-09-20	$0.54	$0.56	$0.53	$0.53	$0.53	73,500
2017-09-19	$0.49	$0.49	$0.49	$0.49	$0.49	90
2017-09-18	$0.50	$0.50	$0.49	$0.49	$0.49	5,900
2017-09-15	$0.48	$0.48	$0.46	$0.47	$0.47	4,976
2017-09-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-09-13	$0.47	$0.50	$0.47	$0.48	$0.48	31,362
2017-09-12	$0.49	$0.49	$0.49	$0.49	$0.49	899
2017-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2017-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	350
2017-09-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-09-06	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2017-09-05	$0.40	$0.43	$0.38	$0.43	$0.43	21,312
2017-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	5,000
2017-08-31	$0.35	$0.35	$0.30	$0.30	$0.30	12,890
2017-08-30	$0.27	$0.30	$0.27	$0.30	$0.30	26,514
2017-08-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	450
2017-08-24	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2017-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	200
2017-08-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	22,550
2017-08-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-15	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2017-08-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-11	$0.22	$0.23	$0.22	$0.22	$0.22	7,898
2017-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-09	$0.18	$0.18	$0.17	$0.17	$0.17	5,102
2017-08-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-03	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2017-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	1,100
2017-08-01	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-07-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	510
2017-07-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-25	$0.15	$0.15	$0.15	$0.15	$0.15	411
2017-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	1,611
2017-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2017-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	12,500
2017-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	27,000
2017-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	14,589
2017-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-06	$0.18	$0.18	$0.18	$0.18	$0.18	29
2017-07-05	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-07-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	6,100
2017-06-26	$0.19	$0.19	$0.19	$0.19	$0.19	6,075
2017-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2017-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2017-06-21	$0.18	$0.20	$0.18	$0.20	$0.20	6,638
2017-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	102
2017-06-19	$0.16	$0.16	$0.16	$0.16	$0.16	822
2017-06-16	$0.16	$0.16	$0.16	$0.16	$0.16	822
2017-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	1,598
2017-06-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-07	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-06-06	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2017-06-05	$0.18	$0.18	$0.18	$0.18	$0.18	411
2017-06-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	5,005
2017-05-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	500
2017-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	152
2017-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	823
2017-04-27	$0.19	$0.20	$0.19	$0.20	$0.20	5,000
2017-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	675
2017-04-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-06	$0.20	$0.21	$0.20	$0.21	$0.21	45,000
2017-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2017-04-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2017-03-30	$0.21	$0.21	$0.19	$0.19	$0.19	1,800
2017-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2017-03-28	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2017-03-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-24	$0.22	$0.23	$0.22	$0.23	$0.23	5,000
2017-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	3,300
2017-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2017-03-21	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2017-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2017-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	800
2017-03-16	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2017-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	12,500
2017-03-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2017-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2017-03-06	$0.22	$0.22	$0.22	$0.22	$0.22	400
2017-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	700
2017-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2017-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-28	$0.21	$0.21	$0.21	$0.21	$0.21	200
2017-02-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-21	$0.19	$0.19	$0.19	$0.19	$0.19	600
2017-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-09	$0.23	$0.23	$0.23	$0.23	$0.23	2,100
2017-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-06	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2017-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-27	$0.21	$0.22	$0.21	$0.22	$0.22	6,000
2017-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2017-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	741
2017-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	2,212
2017-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	123
2017-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-10	$0.24	$0.24	$0.22	$0.22	$0.22	16,029
2017-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	33,000
2017-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,029
2016-12-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	205
2016-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	102
2016-12-22	$0.18	$0.18	$0.18	$0.18	$0.18	463
2016-12-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-20	$0.18	$0.18	$0.18	$0.18	$0.18	2,469
2016-12-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-16	$0.18	$0.18	$0.18	$0.18	$0.18	310
2016-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	658
2016-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-07	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2016-12-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-01	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2016-11-30	$0.24	$0.24	$0.23	$0.23	$0.23	2,000
2016-11-29	$0.23	$0.25	$0.23	$0.25	$0.25	2,272
2016-11-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-11-25	$0.19	$0.19	$0.18	$0.19	$0.19	13,000
2016-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-11-22	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2016-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-10	$0.17	$0.17	$0.16	$0.17	$0.17	11,863
2016-11-09	$0.17	$0.18	$0.17	$0.18	$0.18	5,027
2016-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	308
2016-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	2,058
2016-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2016-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	500
2016-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	16,000
2016-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	308
2016-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	5,580
2016-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-17	$0.17	$0.17	$0.16	$0.16	$0.16	10,424
2016-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	95,000
2016-10-06	$0.20	$0.20	$0.19	$0.19	$0.19	5,205
2016-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	3,704
2016-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2016-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2016-09-29	$0.21	$0.21	$0.21	$0.21	$0.21	11,000
2016-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-27	$0.24	$0.24	$0.22	$0.22	$0.22	20,500
2016-09-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-09-20	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2016-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2016-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	301
2016-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2016-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	1,400
2016-09-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	10
2016-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	61
2016-09-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2016-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-25	$0.26	$0.26	$0.26	$0.26	$0.26	4,500
2016-08-24	$0.27	$0.28	$0.27	$0.28	$0.28	12,000
2016-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	315
2016-08-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	2,860
2016-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2016-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-08-11	$0.24	$0.24	$0.24	$0.24	$0.24	514
2016-08-10	$0.24	$0.25	$0.24	$0.25	$0.25	654
2016-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	205
2016-08-08	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-08-05	$0.29	$0.29	$0.27	$0.28	$0.28	16,900
2016-08-04	$0.29	$0.29	$0.29	$0.29	$0.29	18,500
2016-08-03	$0.29	$0.30	$0.29	$0.30	$0.30	7,800
2016-08-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-08-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-29	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2016-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2016-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-19	$0.23	$0.23	$0.23	$0.23	$0.23	411
2016-07-18	$0.24	$0.25	$0.24	$0.25	$0.25	2,000
2016-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	47,500
2016-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	100
2016-07-13	$0.26	$0.27	$0.26	$0.27	$0.27	30,500
2016-07-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-07-11	$0.22	$0.31	$0.22	$0.26	$0.26	43,321
2016-07-08	$0.23	$0.23	$0.23	$0.23	$0.23	51
2016-07-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-06	$0.23	$0.23	$0.23	$0.23	$0.23	200
2016-07-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-30	$0.24	$0.24	$0.23	$0.23	$0.23	2,500
2016-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2016-06-28	$0.22	$0.23	$0.22	$0.22	$0.22	40,616
2016-06-27	$0.23	$0.23	$0.23	$0.23	$0.23	12,500
2016-06-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-23	$0.23	$0.23	$0.23	$0.23	$0.23	115
2016-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-20	$0.25	$0.25	$0.25	$0.25	$0.25	1,800
2016-06-17	$0.23	$0.23	$0.23	$0.23	$0.23	1,217
2016-06-16	$0.25	$0.25	$0.25	$0.25	$0.25	30,000
2016-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	102
2016-06-13	$0.23	$0.24	$0.23	$0.24	$0.24	0
2016-06-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-09	$0.24	$0.24	$0.24	$0.24	$0.24	823
2016-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	308
2016-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	4,135
2016-06-06	$0.28	$0.28	$0.28	$0.28	$0.28	2
2016-06-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-01	$0.28	$0.29	$0.28	$0.28	$0.28	30,000
2016-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	2,058
2016-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	864
2016-05-06	$0.23	$0.23	$0.23	$0.23	$0.23	640,000
2016-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-02	$0.24	$0.25	$0.23	$0.23	$0.23	8,779
2016-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2016-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	4,000
2016-04-20	$0.27	$0.27	$0.26	$0.26	$0.26	20,000
2016-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	2,623
2016-04-18	$0.26	$0.26	$0.25	$0.25	$0.25	30,514
2016-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	82
2016-04-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	793
2016-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	2,058
2016-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	514
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-02	$0.21	$0.23	$0.21	$0.23	$0.23	30,000
2016-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-10	$0.17	$0.21	$0.17	$0.21	$0.21	65,000
2016-02-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	308
2016-01-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-01-14	$0.20	$0.20	$0.18	$0.18	$0.18	6,982
2016-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	75,000
2016-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	452
2016-01-11	$0.22	$0.23	$0.22	$0.23	$0.23	1,829
2016-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	290
2016-01-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-31	$0.21	$0.21	$0.21	$0.21	$0.21	20,500
2015-12-30	$0.20	$0.21	$0.20	$0.21	$0.21	20,500
2015-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2015-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	8,000
2015-12-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-16	$0.18	$0.18	$0.18	$0.18	$0.18	551
2015-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2015-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	463
2015-12-10	$0.20	$0.20	$0.20	$0.20	$0.20	9,795
2015-12-09	$0.20	$0.20	$0.20	$0.20	$0.20	4,500
2015-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2015-12-07	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2015-12-04	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2015-12-03	$0.23	$0.23	$0.23	$0.23	$0.23	3,500
2015-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	205
2015-12-01	$0.24	$0.24	$0.24	$0.24	$0.24	31,247
2015-11-30	$0.21	$0.24	$0.19	$0.24	$0.24	31,247
2015-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-11-25	$0.23	$0.23	$0.23	$0.23	$0.23	6,205
2015-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	102
2015-11-16	$0.33	$0.34	$0.33	$0.34	$0.34	0
2015-11-13	$0.33	$0.34	$0.33	$0.34	$0.34	32,000
2015-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	100
2015-11-11	$0.33	$0.33	$0.33	$0.33	$0.33	100
2015-11-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-05	$0.37	$0.37	$0.37	$0.37	$0.37	120
2015-11-04	$0.37	$0.37	$0.37	$0.37	$0.37	100
2015-11-03	$0.36	$0.37	$0.36	$0.37	$0.37	0
2015-11-02	$0.36	$0.37	$0.36	$0.37	$0.37	1,464
2015-10-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-29	$0.37	$0.37	$0.37	$0.37	$0.37	14,500
2015-10-28	$0.37	$0.37	$0.37	$0.37	$0.37	4,000
2015-10-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-26	$0.37	$0.37	$0.37	$0.37	$0.37	300
2015-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-22	$0.38	$0.38	$0.38	$0.38	$0.38	187
2015-10-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	360
2015-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-10-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	11,322
2015-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	376
2015-09-23	$0.53	$0.53	$0.53	$0.53	$0.53	5,156
2015-09-22	$0.46	$0.50	$0.46	$0.46	$0.46	7,840
2015-09-21	$0.38	$0.47	$0.38	$0.42	$0.42	9,306
2015-09-18	$0.39	$0.41	$0.35	$0.39	$0.39	8,110
2015-09-17	$0.43	$0.43	$0.43	$0.43	$0.43	6,008
2015-09-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-09-08	$0.66	$0.66	$0.66	$0.66	$0.66	0

Almonty Industries Inc (ALMTF) News Headlines

Recent Almonty Industries Inc (ALMTF) News

Similar Companies to Almonty Industries Inc (ALMTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Almonty Industries Inc (ALMTF) Exchange: OTCQX