ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 (ALMZX) Exchange: NMFQS

Data as of May 16, 2022

$19.12 ($-0.61) -3.09%

ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 - Daily Information
Click for more stock information on ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2.
Daily Information Data
Date May 16, 2022
Open $19.12
Previous Close $19.12
High $19.12
Low $19.12
Adjusted Open $19.12
Previous Adjusted Close $19.12
Adjusted High $19.12
Adjusted Low $19.12

About ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 (ALMZX)

Fred Alger Management, Inc. believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.The Fund focuses on mid-sized companies that Fred Alger Management, Inc. believes demonstrate promising growth potential. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of companies that, at the time of purchase of the securities, have total market capitalization within the range of companies included in the Russell Midcap Growth Index or the S& P MidCap 400 Index, as reported by the indexes as of the most recent quarter-end. Both indexes are designed to track the performance of medium-capitalization stocks. At December 31, 2018, the market capitalization of the companies in these indexes ranged from $364.58 million to $35.61 billion. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges.The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, healthcare, consumer discretionary, and industrials sectors.The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive. As a result, the Fund may engage in active trading of portfolio securities.The Fund can invest in foreign securities.

Historical Stock Data for ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 (ALMZX)

Date Open High Low Close Adj.Close Volume
2022-04-29 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-04-28 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-04-27 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-04-26 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-04-25 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-04-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-04-21 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-04-20 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-04-19 $21.32 $21.32 $21.32 $21.32 $21.32 0
2022-04-18 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-04-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-13 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-04-12 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-04-11 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-04-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-04-07 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-04-06 $21.62 $21.62 $21.62 $21.62 $21.62 0
2022-04-05 $22.22 $22.22 $22.22 $22.22 $22.22 0
2022-04-04 $22.86 $22.86 $22.86 $22.86 $22.86 0
2022-04-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-31 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-03-30 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-03-29 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-03-28 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-03-25 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-03-24 $22.63 $22.63 $22.63 $22.63 $22.63 0
2022-03-23 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-03-22 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-03-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-03-18 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-03-17 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-03-16 $21.30 $21.30 $21.30 $21.30 $21.30 0
2022-03-15 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-03-14 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-03-11 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-03-10 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-03-09 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-08 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-03-07 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-03-04 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-03-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-03-02 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-03-01 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-02-28 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-02-25 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-02-24 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-02-23 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-02-22 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-02-18 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-02-17 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-02-16 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-02-15 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-02-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-02-11 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-02-10 $23.28 $23.28 $23.28 $23.28 $23.28 0
2022-02-09 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-02-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-02-07 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-02-04 $22.23 $22.23 $22.23 $22.23 $22.23 0
2022-02-03 $21.64 $21.64 $21.64 $21.64 $21.64 0
2022-02-02 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-02-01 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-01-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-28 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-01-27 $20.52 $20.52 $20.52 $20.52 $20.52 0
2022-01-26 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-01-25 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-01-24 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-01-21 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-01-20 $22.14 $22.14 $22.14 $22.14 $22.14 0
2022-01-19 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-01-18 $22.59 $22.59 $22.59 $22.59 $22.59 0
2022-01-14 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-01-13 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-01-12 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-01-11 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-01-10 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-01-07 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-01-06 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-01-05 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-01-04 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-01-03 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-12-31 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-12-30 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-12-29 $26.22 $26.22 $26.22 $26.22 $26.22 0
2021-12-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-12-27 $26.60 $26.60 $26.60 $26.60 $26.60 0
2021-12-23 $26.32 $26.32 $26.32 $26.32 $26.32 0
2021-12-22 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-12-21 $26.03 $26.03 $26.03 $26.03 $26.03 0
2021-12-20 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-12-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-12-16 $25.02 $25.02 $25.02 $25.02 $25.02 0
2021-12-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-14 $44.78 $44.78 $44.78 $44.78 $31.03 0
2021-12-13 $45.57 $45.57 $45.57 $45.57 $31.57 0
2021-12-10 $46.34 $46.34 $46.34 $46.34 $32.11 0
2021-12-09 $46.77 $46.77 $46.77 $46.77 $32.40 0
2021-12-08 $48.20 $48.20 $48.20 $48.20 $33.39 0
2021-12-07 $47.41 $47.41 $47.41 $47.41 $32.85 0
2021-12-06 $45.62 $45.62 $45.62 $45.62 $31.61 0
2021-12-03 $45.32 $45.32 $45.32 $45.32 $31.40 0
2021-12-02 $46.92 $46.92 $46.92 $46.92 $32.51 0
2021-12-01 $46.08 $46.08 $46.08 $46.08 $31.93 0
2021-11-30 $47.98 $47.98 $47.98 $47.98 $33.24 0
2021-11-29 $49.25 $49.25 $49.25 $49.25 $34.12 0
2021-11-26 $48.87 $48.87 $48.87 $48.87 $33.86 0
2021-11-24 $49.72 $49.72 $49.72 $49.72 $34.45 0
2021-11-23 $48.93 $48.93 $48.93 $48.93 $33.90 0
2021-11-22 $49.59 $49.59 $49.59 $49.59 $34.36 0
2021-11-19 $51.13 $51.13 $51.13 $51.13 $35.42 0
2021-11-18 $51.58 $51.58 $51.58 $51.58 $35.74 0
2021-11-17 $52.08 $52.08 $52.08 $52.08 $36.08 0
2021-11-16 $52.68 $52.68 $52.68 $52.68 $36.50 0
2021-11-15 $52.10 $52.10 $52.10 $52.10 $36.10 0
2021-11-12 $52.52 $52.52 $52.52 $52.52 $36.39 0
2021-11-11 $51.82 $51.82 $51.82 $51.82 $35.90 0
2021-11-10 $51.42 $51.42 $51.42 $51.42 $35.63 0
2021-11-09 $53.41 $53.41 $53.41 $53.41 $37.00 0
2021-11-08 $53.21 $53.21 $53.21 $53.21 $36.87 0
2021-11-05 $53.01 $53.01 $53.01 $53.01 $36.73 0
2021-11-04 $52.50 $52.50 $52.50 $52.50 $36.37 0
2021-11-03 $52.26 $52.26 $52.26 $52.26 $36.21 0
2021-11-02 $52.21 $52.21 $52.21 $52.21 $36.17 0
2021-11-01 $52.42 $52.42 $52.42 $52.42 $36.32 0
2021-10-29 $51.68 $51.68 $51.68 $51.68 $35.81 0
2021-10-28 $51.44 $51.44 $51.44 $51.44 $35.64 0
2021-10-27 $50.72 $50.72 $50.72 $50.72 $35.14 0
2021-10-26 $51.41 $51.41 $51.41 $51.41 $35.62 0
2021-10-25 $51.66 $51.66 $51.66 $51.66 $35.79 0
2021-10-22 $51.41 $51.41 $51.41 $51.41 $35.62 0
2021-10-21 $51.79 $51.79 $51.79 $51.79 $35.88 0
2021-10-20 $51.39 $51.39 $51.39 $51.39 $35.61 0
2021-10-19 $51.48 $51.48 $51.48 $51.48 $35.67 0
2021-10-18 $51.29 $51.29 $51.29 $51.29 $35.54 0
2021-10-15 $50.93 $50.93 $50.93 $50.93 $35.29 0
2021-10-14 $50.92 $50.92 $50.92 $50.92 $35.28 0
2021-10-13 $49.96 $49.96 $49.96 $49.96 $34.61 0
2021-10-12 $49.15 $49.15 $49.15 $49.15 $34.05 0
2021-10-11 $48.39 $48.39 $48.39 $48.39 $33.53 0
2021-10-08 $48.79 $48.79 $48.79 $48.79 $33.80 0
2021-10-07 $49.38 $49.38 $49.38 $49.38 $34.21 0
2021-10-06 $48.80 $48.80 $48.80 $48.80 $33.81 0
2021-10-05 $48.38 $48.38 $48.38 $48.38 $33.52 0
2021-10-04 $47.84 $47.84 $47.84 $47.84 $33.15 0
2021-10-01 $49.51 $49.51 $49.51 $49.51 $34.30 0
2021-09-30 $49.05 $49.05 $49.05 $49.05 $33.98 0
2021-09-29 $49.00 $49.00 $49.00 $49.00 $33.95 0
2021-09-28 $49.22 $49.22 $49.22 $49.22 $34.10 0
2021-09-27 $51.27 $51.27 $51.27 $51.27 $35.52 0
2021-09-24 $51.88 $51.88 $51.88 $51.88 $35.94 0
2021-09-23 $52.17 $52.17 $52.17 $52.17 $36.15 0
2021-09-22 $51.31 $51.31 $51.31 $51.31 $35.55 0
2021-09-21 $50.54 $50.54 $50.54 $50.54 $35.02 0
2021-09-20 $50.03 $50.03 $50.03 $50.03 $34.66 0
2021-09-17 $51.31 $51.31 $51.31 $51.31 $35.55 0
2021-09-16 $51.19 $51.19 $51.19 $51.19 $35.47 0
2021-09-15 $50.58 $50.58 $50.58 $50.58 $35.04 0
2021-09-14 $50.09 $50.09 $50.09 $50.09 $34.70 0
2021-09-13 $50.25 $50.25 $50.25 $50.25 $34.82 0
2021-09-10 $50.70 $50.70 $50.70 $50.70 $35.13 0
2021-09-09 $51.16 $51.16 $51.16 $51.16 $35.45 0
2021-09-08 $50.95 $50.95 $50.95 $50.95 $35.30 0
2021-09-07 $51.39 $51.39 $51.39 $51.39 $35.61 0
2021-09-03 $51.47 $51.47 $51.47 $51.47 $35.66 0
2021-09-02 $51.40 $51.40 $51.40 $51.40 $35.61 0
2021-09-01 $50.96 $50.96 $50.96 $50.96 $35.31 0
2021-08-31 $50.62 $50.62 $50.62 $50.62 $35.07 0
2021-08-30 $50.68 $50.68 $50.68 $50.68 $35.11 0
2021-08-27 $50.55 $50.55 $50.55 $50.55 $35.02 0
2021-08-26 $49.51 $49.51 $49.51 $49.51 $34.30 0
2021-08-25 $49.84 $49.84 $49.84 $49.84 $34.53 0
2021-08-24 $49.52 $49.52 $49.52 $49.52 $34.31 0
2021-08-23 $48.64 $48.64 $48.64 $48.64 $33.70 0
2021-08-20 $47.71 $47.71 $47.71 $47.71 $33.06 0
2021-08-19 $47.00 $47.00 $47.00 $47.00 $32.56 0
2021-08-18 $47.32 $47.32 $47.32 $47.32 $32.79 0
2021-08-17 $47.47 $47.47 $47.47 $47.47 $32.89 0
2021-08-16 $47.87 $47.87 $47.87 $47.87 $33.17 0
2021-08-13 $48.50 $48.50 $48.50 $48.50 $33.60 0
2021-08-12 $48.71 $48.71 $48.71 $48.71 $33.75 0
2021-08-11 $48.43 $48.43 $48.43 $48.43 $33.55 0
2021-08-10 $48.62 $48.62 $48.62 $48.62 $33.69 0
2021-08-09 $49.25 $49.25 $49.25 $49.25 $34.12 0
2021-08-06 $49.03 $49.03 $49.03 $49.03 $33.97 0
2021-08-05 $49.40 $49.40 $49.40 $49.40 $34.23 0
2021-08-04 $48.88 $48.88 $48.88 $48.88 $33.87 0
2021-08-03 $48.42 $48.42 $48.42 $48.42 $33.55 0
2021-08-02 $48.29 $48.29 $48.29 $48.29 $33.46 0
2021-07-30 $48.23 $48.23 $48.23 $48.23 $33.42 0
2021-07-29 $48.66 $48.66 $48.66 $48.66 $33.71 0
2021-07-28 $48.69 $48.69 $48.69 $48.69 $33.73 0
2021-07-27 $47.92 $47.92 $47.92 $47.92 $33.20 0
2021-07-26 $48.40 $48.40 $48.40 $48.40 $33.53 0
2021-07-23 $48.70 $48.70 $48.70 $48.70 $33.74 0
2021-07-22 $48.16 $48.16 $48.16 $48.16 $33.37 0
2021-07-21 $48.12 $48.12 $48.12 $48.12 $33.34 0
2021-07-20 $47.06 $47.06 $47.06 $47.06 $32.61 0
2021-07-19 $45.88 $45.88 $45.88 $45.88 $31.79 0
2021-07-16 $46.07 $46.07 $46.07 $46.07 $31.92 0
2021-07-15 $46.21 $46.21 $46.21 $46.21 $32.02 0
2021-07-14 $46.65 $46.65 $46.65 $46.65 $32.32 0
2021-07-13 $47.77 $47.77 $47.77 $47.77 $33.10 0
2021-07-12 $48.45 $48.45 $48.45 $48.45 $33.57 0
2021-07-09 $48.55 $48.55 $48.55 $48.55 $33.64 0
2021-07-08 $47.73 $47.73 $47.73 $47.73 $33.07 0
2021-07-07 $48.19 $48.19 $48.19 $48.19 $33.39 0
2021-07-06 $48.69 $48.69 $48.69 $48.69 $33.73 0
2021-07-02 $48.56 $48.56 $48.56 $48.56 $33.64 0
2021-07-01 $48.44 $48.44 $48.44 $48.44 $33.56 0
2021-06-30 $48.41 $48.41 $48.41 $48.41 $33.54 0
2021-06-29 $48.67 $48.67 $48.67 $48.67 $33.72 0
2021-06-28 $48.67 $48.67 $48.67 $48.67 $33.72 0
2021-06-25 $48.31 $48.31 $48.31 $48.31 $33.47 0
2021-06-24 $48.37 $48.37 $48.37 $48.37 $33.51 0
2021-06-23 $47.90 $47.90 $47.90 $47.90 $33.19 0
2021-06-22 $47.55 $47.55 $47.55 $47.55 $32.94 0
2021-06-21 $46.97 $46.97 $46.97 $46.97 $32.54 0
2021-06-18 $46.43 $46.43 $46.43 $46.43 $32.17 0
2021-06-17 $46.77 $46.77 $46.77 $46.77 $32.40 0
2021-06-16 $46.16 $46.16 $46.16 $46.16 $31.98 0
2021-06-15 $46.21 $46.21 $46.21 $46.21 $32.02 0
2021-06-14 $46.87 $46.87 $46.87 $46.87 $32.47 0
2021-06-11 $46.76 $46.76 $46.76 $46.76 $32.40 0
2021-06-10 $46.32 $46.32 $46.32 $46.32 $32.09 0
2021-06-09 $45.99 $45.99 $45.99 $45.99 $31.86 0
2021-06-08 $46.37 $46.37 $46.37 $46.37 $32.13 0
2021-06-07 $46.15 $46.15 $46.15 $46.15 $31.97 0
2021-06-04 $45.38 $45.38 $45.38 $45.38 $31.44 0
2021-06-03 $44.73 $44.73 $44.73 $44.73 $30.99 0
2021-06-02 $45.45 $45.45 $45.45 $45.45 $31.49 0
2021-06-01 $45.49 $45.49 $45.49 $45.49 $31.52 0
2021-05-28 $45.69 $45.69 $45.69 $45.69 $31.66 0
2021-05-27 $45.69 $45.69 $45.69 $45.69 $31.66 0
2021-05-26 $45.11 $45.11 $45.11 $45.11 $31.25 0
2021-05-25 $44.54 $44.54 $44.54 $44.54 $30.86 0
2021-05-24 $44.44 $44.44 $44.44 $44.44 $30.79 0
2021-05-21 $43.71 $43.71 $43.71 $43.71 $30.28 0
2021-05-20 $43.83 $43.83 $43.83 $43.83 $30.37 0
2021-05-19 $42.72 $42.72 $42.72 $42.72 $29.60 0
2021-05-18 $42.74 $42.74 $42.74 $42.74 $29.61 0
2021-05-17 $42.28 $42.28 $42.28 $42.28 $29.29 0
2021-05-14 $42.60 $42.60 $42.60 $42.60 $29.51 0
2021-05-13 $41.20 $41.20 $41.20 $41.20 $28.55 0
2021-05-12 $41.46 $41.46 $41.46 $41.46 $28.73 0
2021-05-11 $43.09 $43.09 $43.09 $43.09 $29.85 0
2021-05-10 $42.97 $42.97 $42.97 $42.97 $29.77 0
2021-05-07 $44.59 $44.59 $44.59 $44.59 $30.89 0
2021-05-06 $43.72 $43.72 $43.72 $43.72 $30.29 0
2021-05-05 $45.10 $45.10 $45.10 $45.10 $31.25 0
2021-05-04 $45.62 $45.62 $45.62 $45.62 $31.61 0
2021-05-03 $46.94 $46.94 $46.94 $46.94 $32.52 0
2021-04-30 $47.49 $47.49 $47.49 $47.49 $32.90 0
2021-04-29 $48.09 $48.09 $48.09 $48.09 $33.32 0
2021-04-28 $48.64 $48.64 $48.64 $48.64 $33.70 0
2021-04-27 $48.96 $48.96 $48.96 $48.96 $33.92 0
2021-04-26 $48.87 $48.87 $48.87 $48.87 $33.86 0
2021-04-23 $48.01 $48.01 $48.01 $48.01 $33.26 0
2021-04-22 $47.10 $47.10 $47.10 $47.10 $32.63 0
2021-04-21 $47.10 $47.10 $47.10 $47.10 $32.63 0
2021-04-20 $45.90 $45.90 $45.90 $45.90 $31.80 0
2021-04-19 $46.81 $46.81 $46.81 $46.81 $32.43 0
2021-04-16 $48.00 $48.00 $48.00 $48.00 $33.26 0
2021-04-15 $48.31 $48.31 $48.31 $48.31 $33.47 0
2021-04-14 $47.75 $47.75 $47.75 $47.75 $33.08 0
2021-04-13 $48.19 $48.19 $48.19 $48.19 $33.39 0
2021-04-12 $47.52 $47.52 $47.52 $47.52 $32.92 0
2021-04-09 $47.97 $47.97 $47.97 $47.97 $33.24 0
2021-04-08 $47.66 $47.66 $47.66 $47.66 $33.02 0
2021-04-07 $46.64 $46.64 $46.64 $46.64 $32.31 0
2021-04-06 $47.19 $47.19 $47.19 $47.19 $32.70 0
2021-04-05 $46.78 $46.78 $46.78 $46.78 $32.41 0
2021-04-01 $46.35 $46.35 $46.35 $46.35 $32.11 0
2021-03-31 $45.54 $45.54 $45.54 $45.54 $31.55 0
2021-03-30 $44.24 $44.24 $44.24 $44.24 $30.65 0
2021-03-29 $43.67 $43.67 $43.67 $43.67 $30.26 0
2021-03-26 $44.71 $44.71 $44.71 $44.71 $30.98 0
2021-03-25 $44.09 $44.09 $44.09 $44.09 $30.55 0
2021-03-24 $43.72 $43.72 $43.72 $43.72 $30.29 0
2021-03-23 $45.29 $45.29 $45.29 $45.29 $31.38 0
2021-03-22 $46.40 $46.40 $46.40 $46.40 $32.15 0
2021-03-19 $45.97 $45.97 $45.97 $45.97 $31.85 0
2021-03-18 $45.19 $45.19 $45.19 $45.19 $31.31 0
2021-03-17 $46.97 $46.97 $46.97 $46.97 $32.54 0
2021-03-16 $46.68 $46.68 $46.68 $46.68 $32.34 0
2021-03-15 $47.40 $47.40 $47.40 $47.40 $32.84 0
2021-03-12 $46.62 $46.62 $46.62 $46.62 $32.30 0
2021-03-11 $46.72 $46.72 $46.72 $46.72 $32.37 0
2021-03-10 $44.70 $44.70 $44.70 $44.70 $30.97 0
2021-03-09 $44.54 $44.54 $44.54 $44.54 $30.86 0
2021-03-08 $42.33 $42.33 $42.33 $42.33 $29.33 0
2021-03-05 $43.71 $43.71 $43.71 $43.71 $30.28 0
2021-03-04 $43.70 $43.70 $43.70 $43.70 $30.28 0
2021-03-03 $46.09 $46.09 $46.09 $46.09 $31.93 0
2021-03-02 $48.25 $48.25 $48.25 $48.25 $33.43 0
2021-03-01 $49.22 $49.22 $49.22 $49.22 $34.10 0
2021-02-26 $47.33 $47.33 $47.33 $47.33 $32.79 0
2021-02-25 $46.53 $46.53 $46.53 $46.53 $32.24 0
2021-02-24 $48.82 $48.82 $48.82 $48.82 $33.82 0
2021-02-23 $48.38 $48.38 $48.38 $48.38 $33.52 0
2021-02-22 $49.10 $49.10 $49.10 $49.10 $34.02 0
2021-02-19 $51.20 $51.20 $51.20 $51.20 $35.47 0
2021-02-18 $50.12 $50.12 $50.12 $50.12 $34.73 0
2021-02-17 $50.58 $50.58 $50.58 $50.58 $35.04 0
2021-02-16 $51.32 $51.32 $51.32 $51.32 $35.56 0
2021-02-12 $51.65 $51.65 $51.65 $51.65 $35.79 0
2021-02-11 $51.10 $51.10 $51.10 $51.10 $35.40 0
2021-02-10 $50.83 $50.83 $50.83 $50.83 $35.22 0
2021-02-09 $51.12 $51.12 $51.12 $51.12 $35.42 0
2021-02-08 $50.60 $50.60 $50.60 $50.60 $35.06 0
2021-02-05 $50.13 $50.13 $50.13 $50.13 $34.73 0
2021-02-04 $49.14 $49.14 $49.14 $49.14 $34.05 0
2021-02-03 $47.97 $47.97 $47.97 $47.97 $33.24 0
2021-02-02 $47.85 $47.85 $47.85 $47.85 $33.15 0
2021-02-01 $46.67 $46.67 $46.67 $46.67 $32.33 0
2021-01-29 $45.75 $45.75 $45.75 $45.75 $31.70 0
2021-01-28 $46.30 $46.30 $46.30 $46.30 $32.08 0
2021-01-27 $45.23 $45.23 $45.23 $45.23 $31.34 0
2021-01-26 $46.85 $46.85 $46.85 $46.85 $32.46 0
2021-01-25 $47.76 $47.76 $47.76 $47.76 $33.09 0
2021-01-22 $48.19 $48.19 $48.19 $48.19 $33.39 0
2021-01-21 $47.67 $47.67 $47.67 $47.67 $33.03 0
2021-01-20 $47.87 $47.87 $47.87 $47.87 $33.17 0
2021-01-19 $47.16 $47.16 $47.16 $47.16 $32.67 0
2021-01-15 $46.40 $46.40 $46.40 $46.40 $32.15 0
2021-01-14 $46.91 $46.91 $46.91 $46.91 $32.50 0
2021-01-13 $46.49 $46.49 $46.49 $46.49 $32.21 0
2021-01-12 $46.66 $46.66 $46.66 $46.66 $32.33 0
2021-01-11 $45.96 $45.96 $45.96 $45.96 $31.84 0
2021-01-08 $46.00 $46.00 $46.00 $46.00 $31.87 0
2021-01-07 $45.53 $45.53 $45.53 $45.53 $31.55 0
2021-01-06 $44.15 $44.15 $44.15 $44.15 $30.59 0
2021-01-05 $44.19 $44.19 $44.19 $44.19 $30.62 0
2021-01-04 $43.59 $43.59 $43.59 $43.59 $30.20 0
2020-12-31 $44.39 $44.39 $44.39 $44.39 $30.76 0
2020-12-30 $44.53 $44.53 $44.53 $44.53 $30.85 0
2020-12-29 $44.07 $44.07 $44.07 $44.07 $30.53 0
2020-12-28 $44.47 $44.47 $44.47 $44.47 $30.81 0
2020-12-24 $45.26 $45.26 $45.26 $45.26 $31.36 0
2020-12-23 $45.38 $45.38 $45.38 $45.38 $31.44 0
2020-12-22 $45.61 $45.61 $45.61 $45.61 $31.60 0
2020-12-21 $44.99 $44.99 $44.99 $44.99 $31.17 0
2020-12-18 $44.63 $44.63 $44.63 $44.63 $30.92 0
2020-12-17 $44.40 $44.40 $44.40 $44.40 $30.76 0
2020-12-16 $43.51 $43.51 $43.51 $43.51 $30.15 0
2020-12-15 $48.48 $48.48 $48.48 $48.48 $29.92 0
2020-12-14 $47.98 $47.98 $47.98 $47.98 $29.61 0
2020-12-11 $47.79 $47.79 $47.79 $47.79 $29.50 0
2020-12-10 $47.87 $47.87 $47.87 $47.87 $29.54 0
2020-12-09 $47.18 $47.18 $47.18 $47.18 $29.12 0
2020-12-08 $48.01 $48.01 $48.01 $48.01 $29.63 0
2020-12-07 $47.59 $47.59 $47.59 $47.59 $29.37 0
2020-12-04 $47.62 $47.62 $47.62 $47.62 $29.39 0
2020-12-03 $47.21 $47.21 $47.21 $47.21 $29.14 0
2020-12-02 $46.85 $46.85 $46.85 $46.85 $28.92 0
2020-12-01 $47.01 $47.01 $47.01 $47.01 $29.01 0
2020-11-30 $46.93 $46.93 $46.93 $46.93 $28.96 0
2020-11-27 $46.78 $46.78 $46.78 $46.78 $28.87 0
2020-11-25 $46.09 $46.09 $46.09 $46.09 $28.45 0
2020-11-24 $45.51 $45.51 $45.51 $45.51 $28.09 0
2020-11-23 $45.71 $45.71 $45.71 $45.71 $28.21 0
2020-11-20 $45.35 $45.35 $45.35 $45.35 $27.99 0
2020-11-19 $45.15 $45.15 $45.15 $45.15 $27.87 0
2020-11-18 $44.22 $44.22 $44.22 $44.22 $27.29 0
2020-11-17 $44.42 $44.42 $44.42 $44.42 $27.42 0
2020-11-16 $44.22 $44.22 $44.22 $44.22 $27.29 0
2020-11-13 $43.90 $43.90 $43.90 $43.90 $27.09 0
2020-11-12 $43.56 $43.56 $43.56 $43.56 $26.88 0
2020-11-11 $43.78 $43.78 $43.78 $43.78 $27.02 0
2020-11-10 $42.91 $42.91 $42.91 $42.91 $26.48 0
2020-11-09 $43.64 $43.64 $43.64 $43.64 $26.93 0
2020-11-06 $45.15 $45.15 $45.15 $45.15 $27.87 0
2020-11-05 $44.79 $44.79 $44.79 $44.79 $27.64 0
2020-11-04 $43.36 $43.36 $43.36 $43.36 $26.76 0
2020-11-03 $41.90 $41.90 $41.90 $41.90 $25.86 0
2020-11-02 $41.19 $41.19 $41.19 $41.19 $25.42 0
2020-10-30 $41.00 $41.00 $41.00 $41.00 $25.30 0
2020-10-29 $41.98 $41.98 $41.98 $41.98 $25.91 0
2020-10-28 $41.23 $41.23 $41.23 $41.23 $25.45 0
2020-10-27 $42.72 $42.72 $42.72 $42.72 $26.37 0
2020-10-26 $42.75 $42.75 $42.75 $42.75 $26.38 0
2020-10-23 $43.55 $43.55 $43.55 $43.55 $26.88 0
2020-10-22 $42.96 $42.96 $42.96 $42.96 $26.51 0
2020-10-21 $42.70 $42.70 $42.70 $42.70 $26.35 0
2020-10-20 $43.38 $43.38 $43.38 $43.38 $26.77 0
2020-10-19 $43.60 $43.60 $43.60 $43.60 $26.91 0
2020-10-16 $44.09 $44.09 $44.09 $44.09 $27.21 0
2020-10-15 $44.13 $44.13 $44.13 $44.13 $27.24 0
2020-10-14 $44.16 $44.16 $44.16 $44.16 $27.26 0
2020-10-13 $44.64 $44.64 $44.64 $44.64 $27.55 0
2020-10-12 $44.30 $44.30 $44.30 $44.30 $27.34 0
2020-10-09 $44.03 $44.03 $44.03 $44.03 $27.17 0
2020-10-08 $43.60 $43.60 $43.60 $43.60 $26.91 0
2020-10-07 $43.48 $43.48 $43.48 $43.48 $26.84 0
2020-10-06 $42.55 $42.55 $42.55 $42.55 $26.26 0
2020-10-05 $42.76 $42.76 $42.76 $42.76 $26.39 0
2020-10-02 $42.02 $42.02 $42.02 $42.02 $25.93 0
2020-10-01 $42.16 $42.16 $42.16 $42.16 $26.02 0
2020-09-30 $41.65 $41.65 $41.65 $41.65 $25.71 0
2020-09-29 $41.83 $41.83 $41.83 $41.83 $25.82 0
2020-09-28 $41.75 $41.75 $41.75 $41.75 $25.77 0
2020-09-25 $41.01 $41.01 $41.01 $41.01 $25.31 0
2020-09-24 $39.76 $39.76 $39.76 $39.76 $24.54 0
2020-09-23 $40.13 $40.13 $40.13 $40.13 $24.77 0
2020-09-22 $40.70 $40.70 $40.70 $40.70 $25.12 0
2020-09-21 $39.95 $39.95 $39.95 $39.95 $24.66 0
2020-09-18 $40.15 $40.15 $40.15 $40.15 $24.78 0
2020-09-17 $40.00 $40.00 $40.00 $40.00 $24.69 0
2020-09-16 $39.96 $39.96 $39.96 $39.96 $24.66 0
2020-09-15 $40.02 $40.02 $40.02 $40.02 $24.70 0
2020-09-14 $39.49 $39.49 $39.49 $39.49 $24.37 0
2020-09-11 $38.22 $38.22 $38.22 $38.22 $23.59 0
2020-09-10 $38.57 $38.57 $38.57 $38.57 $23.81 0
2020-09-09 $38.75 $38.75 $38.75 $38.75 $23.92 0
2020-09-08 $37.79 $37.79 $37.79 $37.79 $23.32 0
2020-09-04 $38.45 $38.45 $38.45 $38.45 $23.73 0
2020-09-03 $39.31 $39.31 $39.31 $39.31 $24.26 0
2020-09-02 $41.15 $41.15 $41.15 $41.15 $25.40 0
2020-09-01 $41.15 $41.15 $41.15 $41.15 $25.40 0
2020-08-31 $40.37 $40.37 $40.37 $40.37 $24.92 0
2020-08-28 $40.13 $40.13 $40.13 $40.13 $24.77 0
2020-08-27 $39.79 $39.79 $39.79 $39.79 $24.56 0
2020-08-26 $40.02 $40.02 $40.02 $40.02 $24.70 0
2020-08-25 $39.67 $39.67 $39.67 $39.67 $24.48 0
2020-08-24 $39.32 $39.32 $39.32 $39.32 $24.27 0
2020-08-21 $39.30 $39.30 $39.30 $39.30 $24.26 0
2020-08-20 $39.38 $39.38 $39.38 $39.38 $24.30 0
2020-08-19 $39.21 $39.21 $39.21 $39.21 $24.20 0
2020-08-18 $39.44 $39.44 $39.44 $39.44 $24.34 0
2020-08-17 $39.29 $39.29 $39.29 $39.29 $24.25 0
2020-08-14 $38.73 $38.73 $38.73 $38.73 $23.90 0
2020-08-13 $39.00 $39.00 $39.00 $39.00 $24.07 0
2020-08-12 $38.39 $38.39 $38.39 $38.39 $23.69 0
2020-08-11 $37.85 $37.85 $37.85 $37.85 $23.36 0
2020-08-10 $38.58 $38.58 $38.58 $38.58 $23.81 0
2020-08-07 $38.82 $38.82 $38.82 $38.82 $23.96 0
2020-08-06 $39.08 $39.08 $39.08 $39.08 $24.12 0
2020-08-05 $39.18 $39.18 $39.18 $39.18 $24.18 0
2020-08-04 $38.85 $38.85 $38.85 $38.85 $23.98 0
2020-08-03 $38.57 $38.57 $38.57 $38.57 $23.81 0
2020-07-31 $37.84 $37.84 $37.84 $37.84 $23.35 0
2020-07-30 $37.76 $37.76 $37.76 $37.76 $23.31 0
2020-07-29 $37.44 $37.44 $37.44 $37.44 $23.11 0
2020-07-28 $36.45 $36.45 $36.45 $36.45 $22.50 0
2020-07-27 $36.88 $36.88 $36.88 $36.88 $22.76 0
2020-07-24 $36.29 $36.29 $36.29 $36.29 $22.40 0
2020-07-23 $36.55 $36.55 $36.55 $36.55 $22.56 0
2020-07-22 $37.18 $37.18 $37.18 $37.18 $22.95 0
2020-07-21 $36.62 $36.62 $36.62 $36.62 $22.60 0
2020-07-20 $36.75 $36.75 $36.75 $36.75 $22.68 0
2020-07-17 $35.96 $35.96 $35.96 $35.96 $22.19 0
2020-07-16 $35.45 $35.45 $35.45 $35.45 $21.88 0
2020-07-15 $35.70 $35.70 $35.70 $35.70 $22.03 0
2020-07-14 $35.14 $35.14 $35.14 $35.14 $21.69 0
2020-07-13 $34.68 $34.68 $34.68 $34.68 $21.40 0
2020-07-10 $35.96 $35.96 $35.96 $35.96 $22.19 0
2020-07-09 $36.07 $36.07 $36.07 $36.07 $22.26 0
2020-07-08 $35.82 $35.82 $35.82 $35.82 $22.11 0
2020-07-07 $35.24 $35.24 $35.24 $35.24 $21.75 0
2020-07-06 $35.44 $35.44 $35.44 $35.44 $21.87 0
2020-07-02 $35.04 $35.04 $35.04 $35.04 $21.63 0
2020-07-01 $34.88 $34.88 $34.88 $34.88 $21.53 0
2020-06-30 $34.44 $34.44 $34.44 $34.44 $21.26 0
2020-06-29 $33.87 $33.87 $33.87 $33.87 $20.90 0
2020-06-26 $33.74 $33.74 $33.74 $33.74 $20.82 0
2020-06-25 $34.29 $34.29 $34.29 $34.29 $21.16 0
2020-06-24 $33.95 $33.95 $33.95 $33.95 $20.95 0
2020-06-23 $34.99 $34.99 $34.99 $34.99 $21.60 0
2020-06-22 $34.84 $34.84 $34.84 $34.84 $21.50 0
2020-06-19 $34.47 $34.47 $34.47 $34.47 $21.27 0
2020-06-18 $34.45 $34.45 $34.45 $34.45 $21.26 0
2020-06-17 $34.41 $34.41 $34.41 $34.41 $21.24 0
2020-06-16 $34.47 $34.47 $34.47 $34.47 $21.27 0
2020-06-15 $33.32 $33.32 $33.32 $33.32 $20.56 0
2020-06-12 $32.55 $32.55 $32.55 $32.55 $20.09 0
2020-06-11 $32.14 $32.14 $32.14 $32.14 $19.84 0
2020-06-10 $33.83 $33.83 $33.83 $33.83 $20.88 0
2020-06-09 $33.75 $33.75 $33.75 $33.75 $20.83 0
2020-06-08 $34.06 $34.06 $34.06 $34.06 $21.02 0
2020-06-05 $33.86 $33.86 $33.86 $33.86 $20.90 0
2020-06-04 $33.33 $33.33 $33.33 $33.33 $20.57 0
2020-06-03 $33.92 $33.92 $33.92 $33.92 $20.94 0
2020-06-02 $33.56 $33.56 $33.56 $33.56 $20.71 0
2020-06-01 $33.54 $33.54 $33.54 $33.54 $20.70 0
2020-05-29 $33.10 $33.10 $33.10 $33.10 $20.43 0
2020-05-28 $32.46 $32.46 $32.46 $32.46 $20.03 0
2020-05-27 $32.35 $32.35 $32.35 $32.35 $19.97 0
2020-05-26 $32.22 $32.22 $32.22 $32.22 $19.89 0
2020-05-22 $32.21 $32.21 $32.21 $32.21 $19.88 0
2020-05-21 $31.95 $31.95 $31.95 $31.95 $19.72 0
2020-05-20 $32.18 $32.18 $32.18 $32.18 $19.86 0
2020-05-19 $31.75 $31.75 $31.75 $31.75 $19.60 0
2020-05-18 $31.81 $31.81 $31.81 $31.81 $19.63 0
2020-05-15 $31.16 $31.16 $31.16 $31.16 $19.23 0
2020-05-14 $30.66 $30.66 $30.66 $30.66 $18.92 0
2020-05-13 $30.37 $30.37 $30.37 $30.37 $18.74 0
2020-05-12 $30.94 $30.94 $30.94 $30.94 $19.10 0
2020-05-11 $31.55 $31.55 $31.55 $31.55 $19.47 0
2020-05-08 $31.21 $31.21 $31.21 $31.21 $19.26 0
2020-05-07 $30.80 $30.80 $30.80 $30.80 $19.01 0
2020-05-06 $30.23 $30.23 $30.23 $30.23 $18.66 0
2020-05-05 $29.89 $29.89 $29.89 $29.89 $18.45 0
2020-05-04 $29.44 $29.44 $29.44 $29.44 $18.17 0
2020-05-01 $28.98 $28.98 $28.98 $28.98 $17.89 0
2020-04-30 $29.66 $29.66 $29.66 $29.66 $18.31 0
2020-04-29 $30.25 $30.25 $30.25 $30.25 $18.67 0
2020-04-28 $29.43 $29.43 $29.43 $29.43 $18.16 0
2020-04-27 $29.69 $29.69 $29.69 $29.69 $18.32 0
2020-04-24 $28.99 $28.99 $28.99 $28.99 $17.89 0
2020-04-23 $28.47 $28.47 $28.47 $28.47 $17.57 0
2020-04-22 $28.47 $28.47 $28.47 $28.47 $17.57 0
2020-04-21 $27.68 $27.68 $27.68 $27.68 $17.08 0
2020-04-20 $28.69 $28.69 $28.69 $28.69 $17.71 0
2020-04-17 $28.85 $28.85 $28.85 $28.85 $17.81 0
2020-04-16 $27.89 $27.89 $27.89 $27.89 $17.21 0
2020-04-15 $27.61 $27.61 $27.61 $27.61 $17.04 0
2020-04-14 $27.89 $27.89 $27.89 $27.89 $17.21 0
2020-04-13 $26.97 $26.97 $26.97 $26.97 $16.65 0
2020-04-09 $27.29 $27.29 $27.29 $27.29 $16.84 0
2020-04-08 $26.83 $26.83 $26.83 $26.83 $16.56 0
2020-04-07 $25.87 $25.87 $25.87 $25.87 $15.97 0
2020-04-06 $25.96 $25.96 $25.96 $25.96 $16.02 0
2020-04-03 $24.26 $24.26 $24.26 $24.26 $14.97 0
2020-04-02 $24.69 $24.69 $24.69 $24.69 $15.24 0
2020-04-01 $24.42 $24.42 $24.42 $24.42 $15.07 0
2020-03-31 $25.64 $25.64 $25.64 $25.64 $15.82 0
2020-03-30 $26.11 $26.11 $26.11 $26.11 $16.11 0
2020-03-27 $25.51 $25.51 $25.51 $25.51 $15.74 0
2020-03-26 $26.14 $26.14 $26.14 $26.14 $16.13 0
2020-03-25 $24.74 $24.74 $24.74 $24.74 $15.27 0
2020-03-24 $24.39 $24.39 $24.39 $24.39 $15.05 0
2020-03-23 $22.46 $22.46 $22.46 $22.46 $13.86 0
2020-03-20 $22.44 $22.44 $22.44 $22.44 $13.85 0
2020-03-19 $22.85 $22.85 $22.85 $22.85 $14.10 0
2020-03-18 $22.22 $22.22 $22.22 $22.22 $13.71 0
2020-03-17 $23.74 $23.74 $23.74 $23.74 $14.65 0
2020-03-16 $22.66 $22.66 $22.66 $22.66 $13.99 0
2020-03-13 $26.01 $26.01 $26.01 $26.01 $16.05 0
2020-03-12 $24.45 $24.45 $24.45 $24.45 $15.09 0
2020-03-11 $26.83 $26.83 $26.83 $26.83 $16.56 0
2020-03-10 $28.41 $28.41 $28.41 $28.41 $17.53 0
2020-03-09 $27.30 $27.30 $27.30 $27.30 $16.85 0
2020-03-06 $29.49 $29.49 $29.49 $29.49 $18.20 0
2020-03-05 $30.20 $30.20 $30.20 $30.20 $18.64 0
2020-03-04 $30.99 $30.99 $30.99 $30.99 $19.13 0
2020-03-03 $29.74 $29.74 $29.74 $29.74 $18.36 0
2020-03-02 $30.50 $30.50 $30.50 $30.50 $18.82 0
2020-02-28 $29.73 $29.73 $29.73 $29.73 $18.35 0
2020-02-27 $29.60 $29.60 $29.60 $29.60 $18.27 0
2020-02-26 $30.64 $30.64 $30.64 $30.64 $18.91 0
2020-02-25 $30.85 $30.85 $30.85 $30.85 $19.04 0
2020-02-24 $31.90 $31.90 $31.90 $31.90 $19.69 0
2020-02-21 $32.94 $32.94 $32.94 $32.94 $20.33 0
2020-02-20 $33.50 $33.50 $33.50 $33.50 $20.68 0
2020-02-19 $33.64 $33.64 $33.64 $33.64 $20.76 0
2020-02-18 $33.28 $33.28 $33.28 $33.28 $20.54 0
2020-02-14 $33.23 $33.23 $33.23 $33.23 $20.51 0
2020-02-13 $33.06 $33.06 $33.06 $33.06 $20.40 0
2020-02-12 $32.96 $32.96 $32.96 $32.96 $20.34 0
2020-02-11 $32.67 $32.67 $32.67 $32.67 $20.16 0
2020-02-10 $32.47 $32.47 $32.47 $32.47 $20.04 0
2020-02-07 $32.06 $32.06 $32.06 $32.06 $19.79 0
2020-02-06 $32.22 $32.22 $32.22 $32.22 $19.89 0
2020-02-05 $32.20 $32.20 $32.20 $32.20 $19.87 0
2020-02-04 $32.37 $32.37 $32.37 $32.37 $19.98 0
2020-02-03 $31.65 $31.65 $31.65 $31.65 $19.53 0
2020-01-31 $31.25 $31.25 $31.25 $31.25 $19.29 0
2020-01-30 $31.85 $31.85 $31.85 $31.85 $19.66 0
2020-01-29 $31.82 $31.82 $31.82 $31.82 $19.64 0
2020-01-28 $31.93 $31.93 $31.93 $31.93 $19.71 0
2020-01-27 $31.48 $31.48 $31.48 $31.48 $19.43 0
2020-01-24 $31.91 $31.91 $31.91 $31.91 $19.69 0
2020-01-23 $32.08 $32.08 $32.08 $32.08 $19.80 0
2020-01-22 $32.02 $32.02 $32.02 $32.02 $19.76 0
2020-01-21 $31.98 $31.98 $31.98 $31.98 $19.74 0
2020-01-17 $31.95 $31.95 $31.95 $31.95 $19.72 0
2020-01-16 $31.87 $31.87 $31.87 $31.87 $19.67 0
2020-01-15 $31.48 $31.48 $31.48 $31.48 $19.43 0
2020-01-14 $31.31 $31.31 $31.31 $31.31 $19.32 0
2020-01-13 $31.32 $31.32 $31.32 $31.32 $19.33 0
2020-01-10 $31.05 $31.05 $31.05 $31.05 $19.16 0
2020-01-09 $31.14 $31.14 $31.14 $31.14 $19.22 0
2020-01-08 $30.90 $30.90 $30.90 $30.90 $19.07 0
2020-01-07 $30.74 $30.74 $30.74 $30.74 $18.97 0
2020-01-06 $30.70 $30.70 $30.70 $30.70 $18.95 0
2020-01-03 $30.54 $30.54 $30.54 $30.54 $18.85 0
2020-01-02 $30.61 $30.61 $30.61 $30.61 $18.89 0
2019-12-31 $30.28 $30.28 $30.28 $30.28 $18.69 0
2019-12-30 $30.18 $30.18 $30.18 $30.18 $18.63 0
2019-12-27 $30.37 $30.37 $30.37 $30.37 $18.74 0
2019-12-26 $30.44 $30.44 $30.44 $30.44 $18.79 0
2019-12-24 $30.45 $30.45 $30.45 $30.45 $18.79 0
2019-12-23 $30.38 $30.38 $30.38 $30.38 $18.75 0
2019-12-20 $30.39 $30.39 $30.39 $30.39 $18.76 0
2019-12-19 $30.13 $30.13 $30.13 $30.13 $18.60 0
2019-12-18 $29.91 $29.91 $29.91 $29.91 $18.46 0
2019-12-17 $32.50 $32.50 $32.50 $32.50 $18.47 0
2019-12-16 $32.47 $32.47 $32.47 $32.47 $18.46 0
2019-12-13 $32.20 $32.20 $32.20 $32.20 $18.30 0
2019-12-12 $32.08 $32.08 $32.08 $32.08 $18.24 0
2019-12-11 $32.00 $32.00 $32.00 $32.00 $18.19 0
2019-12-10 $32.00 $32.00 $32.00 $32.00 $18.19 0
2019-12-09 $32.04 $32.04 $32.04 $32.04 $18.21 0
2019-12-06 $32.31 $32.31 $32.31 $32.31 $18.37 0
2019-12-05 $32.15 $32.15 $32.15 $32.15 $18.28 0
2019-12-04 $32.18 $32.18 $32.18 $32.18 $18.29 0
2019-12-03 $32.07 $32.07 $32.07 $32.07 $18.23 0
2019-12-02 $32.11 $32.11 $32.11 $32.11 $18.25 0
2019-11-29 $32.59 $32.59 $32.59 $32.59 $18.53 0
2019-11-27 $32.79 $32.79 $32.79 $32.79 $18.64 0
2019-11-26 $32.62 $32.62 $32.62 $32.62 $18.54 0
2019-11-25 $32.41 $32.41 $32.41 $32.41 $18.42 0
2019-11-22 $32.05 $32.05 $32.05 $32.05 $18.22 0
2019-11-21 $32.02 $32.02 $32.02 $32.02 $18.20 0
2019-11-20 $32.22 $32.22 $32.22 $32.22 $18.32 0
2019-11-19 $32.23 $32.23 $32.23 $32.23 $18.32 0
2019-11-18 $32.06 $32.06 $32.06 $32.06 $18.22 0
2019-11-15 $31.94 $31.94 $31.94 $31.94 $18.16 0
2019-11-14 $31.66 $31.66 $31.66 $31.66 $18.00 0
2019-11-13 $31.50 $31.50 $31.50 $31.50 $17.91 0
2019-11-12 $31.46 $31.46 $31.46 $31.46 $17.88 0
2019-11-11 $31.35 $31.35 $31.35 $31.35 $17.82 0
2019-11-08 $31.26 $31.26 $31.26 $31.26 $17.77 0
2019-11-07 $31.14 $31.14 $31.14 $31.14 $17.70 0
2019-11-06 $30.91 $30.91 $30.91 $30.91 $17.57 0
2019-11-05 $31.08 $31.08 $31.08 $31.08 $17.67 0
2019-11-04 $31.30 $31.30 $31.30 $31.30 $17.79 0
2019-11-01 $31.46 $31.46 $31.46 $31.46 $17.88 0
2019-10-31 $31.31 $31.31 $31.31 $31.31 $17.80 0
2019-10-30 $31.50 $31.50 $31.50 $31.50 $17.91 0
2019-10-29 $31.44 $31.44 $31.44 $31.44 $17.87 0
2019-10-28 $31.42 $31.42 $31.42 $31.42 $17.86 0
2019-10-25 $31.23 $31.23 $31.23 $31.23 $17.75 0
2019-10-24 $31.16 $31.16 $31.16 $31.16 $17.71 0
2019-10-23 $30.85 $30.85 $30.85 $30.85 $17.54 0
2019-10-22 $30.89 $30.89 $30.89 $30.89 $17.56 0
2019-10-21 $31.31 $31.31 $31.31 $31.31 $17.80 0
2019-10-18 $31.19 $31.19 $31.19 $31.19 $17.73 0
2019-10-17 $31.39 $31.39 $31.39 $31.39 $17.84 0
2019-10-16 $31.25 $31.25 $31.25 $31.25 $17.76 0
2019-10-15 $31.38 $31.38 $31.38 $31.38 $17.84 0
2019-10-14 $31.17 $31.17 $31.17 $31.17 $17.72 0
2019-10-11 $31.21 $31.21 $31.21 $31.21 $17.74 0
2019-10-10 $30.92 $30.92 $30.92 $30.92 $17.58 0
2019-10-09 $30.74 $30.74 $30.74 $30.74 $17.47 0
2019-10-08 $30.43 $30.43 $30.43 $30.43 $17.30 0
2019-10-07 $30.98 $30.98 $30.98 $30.98 $17.61 0
2019-10-04 $31.14 $31.14 $31.14 $31.14 $17.70 0
2019-10-03 $30.75 $30.75 $30.75 $30.75 $17.48 0
2019-10-02 $30.35 $30.35 $30.35 $30.35 $17.25 0
2019-10-01 $30.74 $30.74 $30.74 $30.74 $17.47 0
2019-09-30 $31.14 $31.14 $31.14 $31.14 $17.70 0
2019-09-27 $30.93 $30.93 $30.93 $30.93 $17.58 0
2019-09-26 $31.46 $31.46 $31.46 $31.46 $17.88 0
2019-09-25 $31.55 $31.55 $31.55 $31.55 $17.93 0
2019-09-24 $31.47 $31.47 $31.47 $31.47 $17.89 0
2019-09-23 $31.90 $31.90 $31.90 $31.90 $18.13 0
2019-09-20 $31.90 $31.90 $31.90 $31.90 $18.13 0
2019-09-19 $32.03 $32.03 $32.03 $32.03 $18.21 0
2019-09-18 $31.95 $31.95 $31.95 $31.95 $18.16 0
2019-09-17 $32.07 $32.07 $32.07 $32.07 $18.23 0
2019-09-16 $31.74 $31.74 $31.74 $31.74 $18.04 0
2019-09-13 $31.67 $31.67 $31.67 $31.67 $18.00 0
2019-09-12 $31.88 $31.88 $31.88 $31.88 $18.12 0
2019-09-11 $31.78 $31.78 $31.78 $31.78 $18.07 0
2019-09-10 $31.68 $31.68 $31.68 $31.68 $18.01 0
2019-09-09 $32.07 $32.07 $32.07 $32.07 $18.23 0
2019-09-06 $32.78 $32.78 $32.78 $32.78 $18.63 0
2019-09-05 $32.90 $32.90 $32.90 $32.90 $18.70 0
2019-09-04 $32.63 $32.63 $32.63 $32.63 $18.55 0
2019-09-03 $32.43 $32.43 $32.43 $32.43 $18.43 0
2019-08-30 $32.81 $32.81 $32.81 $32.81 $18.65 0
2019-08-29 $32.99 $32.99 $32.99 $32.99 $18.75 0
2019-08-28 $32.55 $32.55 $32.55 $32.55 $18.50 0
2019-08-27 $32.45 $32.45 $32.45 $32.45 $18.45 0
2019-08-26 $32.61 $32.61 $32.61 $32.61 $18.54 0
2019-08-23 $32.25 $32.25 $32.25 $32.25 $18.33 0
2019-08-22 $33.07 $33.07 $33.07 $33.07 $18.80 0
2019-08-21 $33.09 $33.09 $33.09 $33.09 $18.81 0
2019-08-20 $32.68 $32.68 $32.68 $32.68 $18.58 0
2019-08-19 $32.77 $32.77 $32.77 $32.77 $18.63 0
2019-08-16 $32.52 $32.52 $32.52 $32.52 $18.49 0
2019-08-15 $32.01 $32.01 $32.01 $32.01 $18.20 0
2019-08-14 $31.90 $31.90 $31.90 $31.90 $18.13 0
2019-08-13 $32.87 $32.87 $32.87 $32.87 $18.68 0
2019-08-12 $32.43 $32.43 $32.43 $32.43 $18.43 0
2019-08-09 $32.88 $32.88 $32.88 $32.88 $18.69 0
2019-08-08 $33.31 $33.31 $33.31 $33.31 $18.93 0
2019-08-07 $32.55 $32.55 $32.55 $32.55 $18.50 0
2019-08-06 $32.30 $32.30 $32.30 $32.30 $18.36 0
2019-08-05 $31.70 $31.70 $31.70 $31.70 $18.02 0
2019-08-02 $32.70 $32.70 $32.70 $32.70 $18.59 0
2019-08-01 $32.92 $32.92 $32.92 $32.92 $18.71 0
2019-07-31 $33.41 $33.41 $33.41 $33.41 $18.99 0
2019-07-30 $33.66 $33.66 $33.66 $33.66 $19.13 0
2019-07-29 $33.65 $33.65 $33.65 $33.65 $19.13 0
2019-07-26 $33.91 $33.91 $33.91 $33.91 $19.28 0
2019-07-25 $33.48 $33.48 $33.48 $33.48 $19.03 0
2019-07-24 $33.66 $33.66 $33.66 $33.66 $19.13 0
2019-07-23 $33.31 $33.31 $33.31 $33.31 $18.93 0
2019-07-22 $33.21 $33.21 $33.21 $33.21 $18.88 0
2019-07-19 $33.09 $33.09 $33.09 $33.09 $18.81 0
2019-07-18 $33.36 $33.36 $33.36 $33.36 $18.96 0
2019-07-17 $33.19 $33.19 $33.19 $33.19 $18.87 0
2019-07-16 $33.26 $33.26 $33.26 $33.26 $18.91 0
2019-07-15 $33.44 $33.44 $33.44 $33.44 $19.01 0
2019-07-12 $33.36 $33.36 $33.36 $33.36 $18.96 0
2019-07-11 $33.14 $33.14 $33.14 $33.14 $18.84 0
2019-07-10 $33.04 $33.04 $33.04 $33.04 $18.78 0
2019-07-09 $32.95 $32.95 $32.95 $32.95 $18.73 0
2019-07-08 $32.66 $32.66 $32.66 $32.66 $18.57 0
2019-07-05 $32.88 $32.88 $32.88 $32.88 $18.69 0
2019-07-03 $32.94 $32.94 $32.94 $32.94 $18.72 0
2019-07-02 $32.64 $32.64 $32.64 $32.64 $18.55 0
2019-07-01 $32.58 $32.58 $32.58 $32.58 $18.52 0
2019-06-28 $32.33 $32.33 $32.33 $32.33 $18.38 0
2019-06-27 $31.98 $31.98 $31.98 $31.98 $18.18 0
2019-06-26 $31.53 $31.53 $31.53 $31.53 $17.92 0
2019-06-25 $31.57 $31.57 $31.57 $31.57 $17.95 0
2019-06-24 $32.04 $32.04 $32.04 $32.04 $18.21 0
2019-06-21 $32.28 $32.28 $32.28 $32.28 $18.35 0
2019-06-20 $32.53 $32.53 $32.53 $32.53 $18.49 0
2019-06-19 $32.37 $32.37 $32.37 $32.37 $18.40 0
2019-06-18 $32.21 $32.21 $32.21 $32.21 $18.31 0
2019-06-17 $31.85 $31.85 $31.85 $31.85 $18.10 0
2019-06-14 $31.63 $31.63 $31.63 $31.63 $17.98 0
2019-06-13 $31.79 $31.79 $31.79 $31.79 $18.07 0
2019-06-12 $31.63 $31.63 $31.63 $31.63 $17.98 0
2019-06-11 $31.54 $31.54 $31.54 $31.54 $17.93 0
2019-06-10 $31.77 $31.77 $31.77 $31.77 $18.06 0
2019-06-07 $31.59 $31.59 $31.59 $31.59 $17.96 0
2019-06-06 $31.24 $31.24 $31.24 $31.24 $17.76 0
2019-06-05 $31.06 $31.06 $31.06 $31.06 $17.66 0
2019-06-04 $30.63 $30.63 $30.63 $30.63 $17.41 0
2019-06-03 $29.97 $29.97 $29.97 $29.97 $17.04 0
2019-05-31 $30.18 $30.18 $30.18 $30.18 $17.16 0
2019-05-30 $30.36 $30.36 $30.36 $30.36 $17.26 0
2019-05-29 $30.10 $30.10 $30.10 $30.10 $17.11 0
2019-05-28 $30.38 $30.38 $30.38 $30.38 $17.27 0
2019-05-24 $30.48 $30.48 $30.48 $30.48 $17.33 0
2019-05-23 $30.33 $30.33 $30.33 $30.33 $17.24 0
2019-05-22 $30.66 $30.66 $30.66 $30.66 $17.43 0
2019-05-21 $30.72 $30.72 $30.72 $30.72 $17.46 0
2019-05-20 $30.37 $30.37 $30.37 $30.37 $17.26 0
2019-05-17 $30.69 $30.69 $30.69 $30.69 $17.45 0
2019-05-16 $31.03 $31.03 $31.03 $31.03 $17.64 0
2019-05-15 $30.75 $30.75 $30.75 $30.75 $17.48 0
2019-05-14 $30.49 $30.49 $30.49 $30.49 $17.33 0
2019-05-13 $30.03 $30.03 $30.03 $30.03 $17.07 0
2019-05-10 $31.08 $31.08 $31.08 $31.08 $17.67 0
2019-05-09 $30.95 $30.95 $30.95 $30.95 $17.59 0
2019-05-08 $31.00 $31.00 $31.00 $31.00 $17.62 0
2019-05-07 $30.89 $30.89 $30.89 $30.89 $17.56 0
2019-05-06 $31.47 $31.47 $31.47 $31.47 $17.89 0
2019-05-03 $31.46 $31.46 $31.46 $31.46 $17.88 0
2019-05-02 $31.15 $31.15 $31.15 $31.15 $17.71 0
2019-05-01 $31.11 $31.11 $31.11 $31.11 $17.68 0
2019-04-30 $31.42 $31.42 $31.42 $31.42 $17.86 0
2019-04-29 $31.47 $31.47 $31.47 $31.47 $17.89 0
2019-04-26 $31.31 $31.31 $31.31 $31.31 $17.80 0
2019-04-25 $31.00 $31.00 $31.00 $31.00 $17.62 0
2019-04-24 $31.07 $31.07 $31.07 $31.07 $17.66 0
2019-04-23 $30.97 $30.97 $30.97 $30.97 $17.60 0
2019-04-22 $30.61 $30.61 $30.61 $30.61 $17.40 0
2019-04-18 $30.52 $30.52 $30.52 $30.52 $17.35 0
2019-04-17 $30.47 $30.47 $30.47 $30.47 $17.32 0
2019-04-16 $30.88 $30.88 $30.88 $30.88 $17.55 0
2019-04-15 $30.96 $30.96 $30.96 $30.96 $17.60 0
2019-04-12 $31.06 $31.06 $31.06 $31.06 $17.66 0
2019-04-11 $30.94 $30.94 $30.94 $30.94 $17.59 0
2019-04-10 $30.94 $30.94 $30.94 $30.94 $17.59 0
2019-04-09 $30.65 $30.65 $30.65 $30.65 $17.42 0
2019-04-08 $30.82 $30.82 $30.82 $30.82 $17.52 0
2019-04-05 $30.90 $30.90 $30.90 $30.90 $17.56 0
2019-04-04 $30.72 $30.72 $30.72 $30.72 $17.46 0
2019-04-03 $30.90 $30.90 $30.90 $30.90 $17.56 0
2019-04-02 $30.72 $30.72 $30.72 $30.72 $17.46 0
2019-04-01 $30.62 $30.62 $30.62 $30.62 $17.41 0
2019-03-29 $30.39 $30.39 $30.39 $30.39 $17.27 0
2019-03-28 $30.17 $30.17 $30.17 $30.17 $17.15 0
2019-03-27 $29.83 $29.83 $29.83 $29.83 $16.96 0
2019-03-26 $30.10 $30.10 $30.10 $30.10 $17.11 0
2019-03-25 $29.96 $29.96 $29.96 $29.96 $17.03 0
2019-03-22 $30.01 $30.01 $30.01 $30.01 $17.06 0
2019-03-21 $30.83 $30.83 $30.83 $30.83 $17.53 0
2019-03-20 $30.34 $30.34 $30.34 $30.34 $17.25 0
2019-03-19 $30.44 $30.44 $30.44 $30.44 $17.30 0
2019-03-18 $30.39 $30.39 $30.39 $30.39 $17.27 0
2019-03-15 $30.28 $30.28 $30.28 $30.28 $17.21 0
2019-03-14 $30.18 $30.18 $30.18 $30.18 $17.16 0
2019-03-13 $30.28 $30.28 $30.28 $30.28 $17.21 0
2019-03-12 $30.02 $30.02 $30.02 $30.02 $17.06 0
2019-03-11 $29.86 $29.86 $29.86 $29.86 $16.97 0
2019-03-08 $29.30 $29.30 $29.30 $29.30 $16.66 0
2019-03-07 $29.37 $29.37 $29.37 $29.37 $16.70 0
2019-03-06 $29.58 $29.58 $29.58 $29.58 $16.81 0
2019-03-05 $29.97 $29.97 $29.97 $29.97 $17.04 0
2019-03-04 $29.97 $29.97 $29.97 $29.97 $17.04 0
2019-03-01 $30.42 $30.42 $30.42 $30.42 $17.29 0
2019-02-28 $30.09 $30.09 $30.09 $30.09 $17.10 0
2019-02-27 $30.10 $30.10 $30.10 $30.10 $17.11 0
2019-02-26 $29.81 $29.81 $29.81 $29.81 $16.95 0
2019-02-25 $29.82 $29.82 $29.82 $29.82 $16.95 0
2019-02-22 $29.76 $29.76 $29.76 $29.76 $16.92 0
2019-02-21 $29.54 $29.54 $29.54 $29.54 $16.79 0
2019-02-20 $29.65 $29.65 $29.65 $29.65 $16.85 0
2019-02-19 $29.77 $29.77 $29.77 $29.77 $16.92 0
2019-02-15 $29.83 $29.83 $29.83 $29.83 $16.96 0
2019-02-14 $29.53 $29.53 $29.53 $29.53 $16.79 0
2019-02-13 $29.46 $29.46 $29.46 $29.46 $16.75 0
2019-02-12 $29.32 $29.32 $29.32 $29.32 $16.67 0
2019-02-11 $28.88 $28.88 $28.88 $28.88 $16.42 0
2019-02-08 $28.85 $28.85 $28.85 $28.85 $16.40 0
2019-02-07 $28.62 $28.62 $28.62 $28.62 $16.27 0
2019-02-06 $28.74 $28.74 $28.74 $28.74 $16.34 0
2019-02-05 $28.92 $28.92 $28.92 $28.92 $16.44 0
2019-02-04 $28.79 $28.79 $28.79 $28.79 $16.37 0
2019-02-01 $28.55 $28.55 $28.55 $28.55 $16.23 0
2019-01-31 $28.42 $28.42 $28.42 $28.42 $16.16 0
2019-01-30 $28.10 $28.10 $28.10 $28.10 $15.97 0
2019-01-29 $27.62 $27.62 $27.62 $27.62 $15.70 0
2019-01-28 $27.81 $27.81 $27.81 $27.81 $15.81 0
2019-01-25 $28.02 $28.02 $28.02 $28.02 $15.93 0
2019-01-24 $27.56 $27.56 $27.56 $27.56 $15.67 0
2019-01-23 $27.31 $27.31 $27.31 $27.31 $15.52 0
2019-01-22 $27.37 $27.37 $27.37 $27.37 $15.56 0
2019-01-18 $27.75 $27.75 $27.75 $27.75 $15.77 0
2019-01-17 $27.30 $27.30 $27.30 $27.30 $15.52 0
2019-01-16 $27.00 $27.00 $27.00 $27.00 $15.35 0
2019-01-15 $26.96 $26.96 $26.96 $26.96 $15.33 0
2019-01-14 $26.68 $26.68 $26.68 $26.68 $15.17 0
2019-01-11 $26.80 $26.80 $26.80 $26.80 $15.23 0
2019-01-10 $26.77 $26.77 $26.77 $26.77 $15.22 0
2019-01-09 $26.54 $26.54 $26.54 $26.54 $15.09 0
2019-01-08 $26.26 $26.26 $26.26 $26.26 $14.93 0
2019-01-07 $25.96 $25.96 $25.96 $25.96 $14.76 0
2019-01-04 $25.45 $25.45 $25.45 $25.45 $14.47 0
2019-01-03 $24.51 $24.51 $24.51 $24.51 $13.93 0
2019-01-02 $25.08 $25.08 $25.08 $25.08 $14.26 0
2018-12-31 $25.25 $25.25 $25.25 $25.25 $14.35 0
2018-12-28 $24.99 $24.99 $24.99 $24.99 $14.21 0
2018-12-27 $24.97 $24.97 $24.97 $24.97 $14.19 0
2018-12-26 $24.76 $24.76 $24.76 $24.76 $14.07 0
2018-12-24 $23.50 $23.50 $23.50 $23.50 $13.36 0
2018-12-21 $24.00 $24.00 $24.00 $24.00 $13.64 0
2018-12-20 $24.57 $24.57 $24.57 $24.57 $13.97 0
2018-12-19 $25.25 $25.25 $25.25 $25.25 $14.35 0
2018-12-18 $25.60 $25.60 $25.60 $25.60 $14.55 0
2018-12-17 $27.53 $27.53 $27.53 $27.53 $14.52 0
2018-12-14 $28.35 $28.35 $28.35 $28.35 $14.96 0
2018-12-13 $28.79 $28.79 $28.79 $28.79 $15.19 0
2018-12-12 $29.07 $29.07 $29.07 $29.07 $15.34 0
2018-12-11 $28.83 $28.83 $28.83 $28.83 $15.21 0
2018-12-10 $28.77 $28.77 $28.77 $28.77 $15.18 0
2018-12-07 $28.49 $28.49 $28.49 $28.49 $15.03 0
2018-12-06 $29.43 $29.43 $29.43 $29.43 $15.53 0
2018-12-04 $29.29 $29.29 $29.29 $29.29 $15.45 0
2018-12-03 $30.49 $30.49 $30.49 $30.49 $16.09 0
2018-11-30 $30.00 $30.00 $30.00 $30.00 $15.83 0
2018-11-29 $29.82 $29.82 $29.82 $29.82 $15.73 0
2018-11-28 $29.83 $29.83 $29.83 $29.83 $15.74 0
2018-11-27 $28.86 $28.86 $28.86 $28.86 $15.23 0
2018-11-26 $29.07 $29.07 $29.07 $29.07 $15.34 0
2018-11-23 $28.54 $28.54 $28.54 $28.54 $15.06 0
2018-11-21 $28.54 $28.54 $28.54 $28.54 $15.06 0
2018-11-20 $28.09 $28.09 $28.09 $28.09 $14.82 0
2018-11-19 $28.53 $28.53 $28.53 $28.53 $15.05 0
2018-11-16 $29.81 $29.81 $29.81 $29.81 $15.73 0
2018-11-15 $29.90 $29.90 $29.90 $29.90 $15.77 0
2018-11-14 $29.40 $29.40 $29.40 $29.40 $15.51 0
2018-11-13 $29.86 $29.86 $29.86 $29.86 $15.75 0
2018-11-12 $29.94 $29.94 $29.94 $29.94 $15.80 0
2018-11-09 $30.78 $30.78 $30.78 $30.78 $16.24 0
2018-11-08 $31.53 $31.53 $31.53 $31.53 $16.63 0
2018-11-07 $31.76 $31.76 $31.76 $31.76 $16.76 0
2018-11-06 $30.83 $30.83 $30.83 $30.83 $16.26 0
2018-11-05 $30.79 $30.79 $30.79 $30.79 $16.24 0
2018-11-02 $31.04 $31.04 $31.04 $31.04 $16.38 0
2018-11-01 $31.02 $31.02 $31.02 $31.02 $16.36 0
2018-10-31 $30.37 $30.37 $30.37 $30.37 $16.02 0
2018-10-30 $29.72 $29.72 $29.72 $29.72 $15.68 0
2018-10-29 $29.07 $29.07 $29.07 $29.07 $15.34 0
2018-10-26 $29.57 $29.57 $29.57 $29.57 $15.60 0
2018-10-25 $30.12 $30.12 $30.12 $30.12 $15.89 0
2018-10-24 $29.64 $29.64 $29.64 $29.64 $15.64 0
2018-10-23 $30.92 $30.92 $30.92 $30.92 $16.31 0
2018-10-22 $31.20 $31.20 $31.20 $31.20 $16.46 0
2018-10-19 $31.14 $31.14 $31.14 $31.14 $16.43 0
2018-10-18 $31.75 $31.75 $31.75 $31.75 $16.75 0
2018-10-17 $32.34 $32.34 $32.34 $32.34 $17.06 0
2018-10-16 $32.39 $32.39 $32.39 $32.39 $17.09 0
2018-10-15 $31.37 $31.37 $31.37 $31.37 $16.55 0
2018-10-12 $31.45 $31.45 $31.45 $31.45 $16.59 0
2018-10-11 $30.59 $30.59 $30.59 $30.59 $16.14 0
2018-10-10 $30.94 $30.94 $30.94 $30.94 $16.32 0
2018-10-09 $32.35 $32.35 $32.35 $32.35 $17.07 0
2018-10-08 $32.49 $32.49 $32.49 $32.49 $17.14 0
2018-10-05 $33.08 $33.08 $33.08 $33.08 $17.45 0
2018-10-04 $33.36 $33.36 $33.36 $33.36 $17.60 0
2018-10-03 $34.08 $34.08 $34.08 $34.08 $17.98 0
2018-10-02 $33.95 $33.95 $33.95 $33.95 $17.91 0
2018-10-01 $34.51 $34.51 $34.51 $34.51 $18.21 0
2018-09-28 $34.93 $34.93 $34.93 $34.93 $18.43 0
2018-09-27 $34.83 $34.83 $34.83 $34.83 $18.37 0
2018-09-26 $34.76 $34.76 $34.76 $34.76 $18.34 0
2018-09-25 $34.94 $34.94 $34.94 $34.94 $18.43 0
2018-09-24 $34.63 $34.63 $34.63 $34.63 $18.27 0
2018-09-21 $34.47 $34.47 $34.47 $34.47 $18.18 0
2018-09-20 $34.57 $34.57 $34.57 $34.57 $18.24 0
2018-09-19 $34.30 $34.30 $34.30 $34.30 $18.10 0
2018-09-18 $34.64 $34.64 $34.64 $34.64 $18.27 0
2018-09-17 $34.23 $34.23 $34.23 $34.23 $18.06 0
2018-09-14 $34.99 $34.99 $34.99 $34.99 $18.46 0
2018-09-13 $35.07 $35.07 $35.07 $35.07 $18.50 0
2018-09-12 $34.78 $34.78 $34.78 $34.78 $18.35 0
2018-09-11 $34.75 $34.75 $34.75 $34.75 $18.33 0
2018-09-10 $34.48 $34.48 $34.48 $34.48 $18.19 0
2018-09-07 $34.46 $34.46 $34.46 $34.46 $18.18 0
2018-09-06 $34.37 $34.37 $34.37 $34.37 $18.13 0
2018-09-05 $34.48 $34.48 $34.48 $34.48 $18.19 0
2018-09-04 $35.13 $35.13 $35.13 $35.13 $18.53 0
2018-08-31 $34.86 $34.86 $34.86 $34.86 $18.39 0
2018-08-30 $34.63 $34.63 $34.63 $34.63 $18.27 0
2018-08-29 $34.76 $34.76 $34.76 $34.76 $18.34 0
2018-08-28 $34.42 $34.42 $34.42 $34.42 $18.16 0
2018-08-27 $34.27 $34.27 $34.27 $34.27 $18.08 0
2018-08-24 $33.99 $33.99 $33.99 $33.99 $17.93 0
2018-08-23 $33.72 $33.72 $33.72 $33.72 $17.79 0
2018-08-22 $33.62 $33.62 $33.62 $33.62 $17.74 0
2018-08-21 $33.43 $33.43 $33.43 $33.43 $17.64 0
2018-08-20 $33.20 $33.20 $33.20 $33.20 $17.51 0
2018-08-17 $33.03 $33.03 $33.03 $33.03 $17.43 0
2018-08-16 $32.88 $32.88 $32.88 $32.88 $17.35 0
2018-08-15 $32.61 $32.61 $32.61 $32.61 $17.20 0
2018-08-14 $33.04 $33.04 $33.04 $33.04 $17.43 0
2018-08-13 $32.74 $32.74 $32.74 $32.74 $17.27 0
2018-08-10 $32.97 $32.97 $32.97 $32.97 $17.39 0
2018-08-09 $33.09 $33.09 $33.09 $33.09 $17.46 0
2018-08-08 $32.79 $32.79 $32.79 $32.79 $17.30 0
2018-08-07 $32.78 $32.78 $32.78 $32.78 $17.29 0
2018-08-06 $32.64 $32.64 $32.64 $32.64 $17.22 0
2018-08-03 $32.49 $32.49 $32.49 $32.49 $17.14 0
2018-08-02 $32.62 $32.62 $32.62 $32.62 $17.21 0
2018-08-01 $32.11 $32.11 $32.11 $32.11 $16.94 0
2018-07-31 $32.09 $32.09 $32.09 $32.09 $16.93 0
2018-07-30 $31.78 $31.78 $31.78 $31.78 $16.77 0
2018-07-27 $32.53 $32.53 $32.53 $32.53 $17.16 0
2018-07-26 $33.21 $33.21 $33.21 $33.21 $17.52 0
2018-07-25 $33.36 $33.36 $33.36 $33.36 $17.60 0
2018-07-24 $32.87 $32.87 $32.87 $32.87 $17.34 0
2018-07-23 $33.33 $33.33 $33.33 $33.33 $17.58 0
2018-07-20 $33.32 $33.32 $33.32 $33.32 $17.58 0
2018-07-19 $33.34 $33.34 $33.34 $33.34 $17.59 0
2018-07-18 $33.37 $33.37 $33.37 $33.37 $17.60 0
2018-07-17 $33.24 $33.24 $33.24 $33.24 $17.54 0
2018-07-16 $32.94 $32.94 $32.94 $32.94 $17.38 0
2018-07-13 $33.17 $33.17 $33.17 $33.17 $17.50 0
2018-07-12 $33.13 $33.13 $33.13 $33.13 $17.48 0
2018-07-11 $32.70 $32.70 $32.70 $32.70 $17.25 0
2018-07-10 $32.81 $32.81 $32.81 $32.81 $17.31 0
2018-07-09 $32.83 $32.83 $32.83 $32.83 $17.32 0
2018-07-06 $32.60 $32.60 $32.60 $32.60 $17.20 0
2018-07-05 $32.23 $32.23 $32.23 $32.23 $17.00 0
2018-07-03 $32.03 $32.03 $32.03 $32.03 $16.90 0
2018-07-02 $32.07 $32.07 $32.07 $32.07 $16.92 0
2018-06-29 $31.98 $31.98 $31.98 $31.98 $16.87 0
2018-06-28 $31.89 $31.89 $31.89 $31.89 $16.82 0
2018-06-27 $31.60 $31.60 $31.60 $31.60 $16.67 0
2018-06-26 $32.23 $32.23 $32.23 $32.23 $17.00 0
2018-06-25 $32.16 $32.16 $32.16 $32.16 $16.97 0
2018-06-22 $32.84 $32.84 $32.84 $32.84 $17.32 0
2018-06-21 $33.07 $33.07 $33.07 $33.07 $17.45 0
2018-06-20 $33.38 $33.38 $33.38 $33.38 $17.61 0
2018-06-19 $33.20 $33.20 $33.20 $33.20 $17.51 0
2018-06-18 $33.32 $33.32 $33.32 $33.32 $17.58 0
2018-06-15 $33.21 $33.21 $33.21 $33.21 $17.52 0
2018-06-14 $33.16 $33.16 $33.16 $33.16 $17.49 0
2018-06-13 $32.87 $32.87 $32.87 $32.87 $17.34 0
2018-06-12 $32.92 $32.92 $32.92 $32.92 $17.37 0
2018-06-11 $32.56 $32.56 $32.56 $32.56 $17.18 0
2018-06-08 $32.53 $32.53 $32.53 $32.53 $17.16 0
2018-06-07 $32.37 $32.37 $32.37 $32.37 $17.08 0
2018-06-06 $32.64 $32.64 $32.64 $32.64 $17.22 0
2018-06-05 $32.41 $32.41 $32.41 $32.41 $17.10 0
2018-06-04 $32.26 $32.26 $32.26 $32.26 $17.02 0
2018-06-01 $32.00 $32.00 $32.00 $32.00 $16.88 0
2018-05-31 $31.58 $31.58 $31.58 $31.58 $16.66 0
2018-05-30 $31.76 $31.76 $31.76 $31.76 $16.76 0
2018-05-29 $31.42 $31.42 $31.42 $31.42 $16.58 0
2018-05-25 $31.63 $31.63 $31.63 $31.63 $16.69 0
2018-05-24 $31.67 $31.67 $31.67 $31.67 $16.71 0
2018-05-23 $31.64 $31.64 $31.64 $31.64 $16.69 0
2018-05-22 $31.39 $31.39 $31.39 $31.39 $16.56 0
2018-05-21 $31.63 $31.63 $31.63 $31.63 $16.69 0
2018-05-18 $31.54 $31.54 $31.54 $31.54 $16.64 0
2018-05-17 $31.41 $31.41 $31.41 $31.41 $16.57 0
2018-05-16 $31.41 $31.41 $31.41 $31.41 $16.57 0
2018-05-15 $31.29 $31.29 $31.29 $31.29 $16.51 0
2018-05-14 $31.40 $31.40 $31.40 $31.40 $16.57 0
2018-05-11 $31.52 $31.52 $31.52 $31.52 $16.63 0
2018-05-10 $31.34 $31.34 $31.34 $31.34 $16.53 0
2018-05-09 $31.11 $31.11 $31.11 $31.11 $16.41 0
2018-05-08 $30.73 $30.73 $30.73 $30.73 $16.21 0
2018-05-07 $30.62 $30.62 $30.62 $30.62 $16.15 0
2018-05-04 $30.39 $30.39 $30.39 $30.39 $16.03 0
2018-05-03 $29.97 $29.97 $29.97 $29.97 $15.81 0
2018-05-02 $29.74 $29.74 $29.74 $29.74 $15.69 0
2018-05-01 $29.84 $29.84 $29.84 $29.84 $15.74 0
2018-04-30 $29.76 $29.76 $29.76 $29.76 $15.70 0
2018-04-27 $29.92 $29.92 $29.92 $29.92 $15.78 0
2018-04-26 $29.93 $29.93 $29.93 $29.93 $15.79 0
2018-04-25 $29.57 $29.57 $29.57 $29.57 $15.60 0
2018-04-24 $29.63 $29.63 $29.63 $29.63 $15.63 0
2018-04-23 $30.09 $30.09 $30.09 $30.09 $15.87 0
2018-04-20 $30.16 $30.16 $30.16 $30.16 $15.91 0
2018-04-19 $30.39 $30.39 $30.39 $30.39 $16.03 0
2018-04-18 $30.71 $30.71 $30.71 $30.71 $16.20 0
2018-04-17 $30.62 $30.62 $30.62 $30.62 $16.15 0
2018-04-16 $30.12 $30.12 $30.12 $30.12 $15.89 0
2018-04-13 $29.91 $29.91 $29.91 $29.91 $15.78 0
2018-04-12 $30.18 $30.18 $30.18 $30.18 $15.92 0
2018-04-11 $29.85 $29.85 $29.85 $29.85 $15.75 0
2018-04-10 $29.93 $29.93 $29.93 $29.93 $15.79 0
2018-04-09 $29.41 $29.41 $29.41 $29.41 $15.52 0
2018-04-06 $29.27 $29.27 $29.27 $29.27 $15.44 0
2018-04-05 $29.94 $29.94 $29.94 $29.94 $15.80 0
2018-04-04 $29.78 $29.78 $29.78 $29.78 $15.71 0
2018-04-03 $29.42 $29.42 $29.42 $29.42 $15.52 0
2018-04-02 $29.15 $29.15 $29.15 $29.15 $15.38 0
2018-03-29 $29.89 $29.89 $29.89 $29.89 $15.77 0
2018-03-28 $29.43 $29.43 $29.43 $29.43 $15.53 0
2018-03-27 $29.74 $29.74 $29.74 $29.74 $15.69 0
2018-03-26 $30.44 $30.44 $30.44 $30.44 $16.06 0
2018-03-23 $29.64 $29.64 $29.64 $29.64 $15.64 0
2018-03-22 $30.19 $30.19 $30.19 $30.19 $15.93 0
2018-03-21 $30.99 $30.99 $30.99 $30.99 $16.35 0
2018-03-20 $30.95 $30.95 $30.95 $30.95 $16.33 0
2018-03-19 $30.73 $30.73 $30.73 $30.73 $16.21 0
2018-03-16 $31.12 $31.12 $31.12 $31.12 $16.42 0
2018-03-15 $31.10 $31.10 $31.10 $31.10 $16.41 0
2018-03-14 $31.18 $31.18 $31.18 $31.18 $16.45 0
2018-03-13 $31.26 $31.26 $31.26 $31.26 $16.49 0
2018-03-12 $31.44 $31.44 $31.44 $31.44 $16.59 0
2018-03-09 $31.40 $31.40 $31.40 $31.40 $16.57 0
2018-03-08 $30.87 $30.87 $30.87 $30.87 $16.29 0
2018-03-07 $30.68 $30.68 $30.68 $30.68 $16.19 0
2018-03-06 $30.44 $30.44 $30.44 $30.44 $16.06 0
2018-03-05 $30.19 $30.19 $30.19 $30.19 $15.93 0
2018-03-02 $29.86 $29.86 $29.86 $29.86 $15.75 0
2018-03-01 $29.53 $29.53 $29.53 $29.53 $15.58 0
2018-02-28 $29.85 $29.85 $29.85 $29.85 $15.75 0
2018-02-27 $30.06 $30.06 $30.06 $30.06 $15.86 0
2018-02-26 $30.40 $30.40 $30.40 $30.40 $16.04 0
2018-02-23 $30.23 $30.23 $30.23 $30.23 $15.95 0
2018-02-22 $29.96 $29.96 $29.96 $29.96 $15.81 0
2018-02-21 $30.00 $30.00 $30.00 $30.00 $15.83 0
2018-02-20 $30.15 $30.15 $30.15 $30.15 $15.91 0
2018-02-16 $30.18 $30.18 $30.18 $30.18 $15.92 0
2018-02-15 $30.14 $30.14 $30.14 $30.14 $15.90 0
2018-02-14 $29.76 $29.76 $29.76 $29.76 $15.70 0
2018-02-13 $29.22 $29.22 $29.22 $29.22 $15.42 0
2018-02-12 $29.15 $29.15 $29.15 $29.15 $15.38 0
2018-02-09 $28.66 $28.66 $28.66 $28.66 $15.12 0
2018-02-08 $28.37 $28.37 $28.37 $28.37 $14.97 0
2018-02-07 $29.59 $29.59 $29.59 $29.59 $15.61 0
2018-02-06 $29.64 $29.64 $29.64 $29.64 $15.64 0
2018-02-05 $29.27 $29.27 $29.27 $29.27 $15.44 0
2018-02-02 $30.32 $30.32 $30.32 $30.32 $16.00 0
2018-02-01 $30.96 $30.96 $30.96 $30.96 $16.33 0
2018-01-31 $30.94 $30.94 $30.94 $30.94 $16.32 0
2018-01-30 $30.99 $30.99 $30.99 $30.99 $16.35 0
2018-01-29 $31.22 $31.22 $31.22 $31.22 $16.47 0
2018-01-26 $31.50 $31.50 $31.50 $31.50 $16.62 0
2018-01-25 $31.21 $31.21 $31.21 $31.21 $16.47 0
2018-01-24 $31.27 $31.27 $31.27 $31.27 $16.50 0
2018-01-23 $31.39 $31.39 $31.39 $31.39 $16.56 0
2018-01-22 $31.24 $31.24 $31.24 $31.24 $16.48 0
2018-01-19 $31.11 $31.11 $31.11 $31.11 $16.41 0
2018-01-18 $30.91 $30.91 $30.91 $30.91 $16.31 0
2018-01-17 $30.83 $30.83 $30.83 $30.83 $16.26 0
2018-01-16 $30.49 $30.49 $30.49 $30.49 $16.09 0
2018-01-12 $30.74 $30.74 $30.74 $30.74 $16.22 0
2018-01-11 $30.55 $30.55 $30.55 $30.55 $16.12 0
2018-01-10 $30.31 $30.31 $30.31 $30.31 $15.99 0
2018-01-09 $30.40 $30.40 $30.40 $30.40 $16.04 0
2018-01-08 $30.35 $30.35 $30.35 $30.35 $16.01 0
2018-01-05 $30.24 $30.24 $30.24 $30.24 $15.95 0
2018-01-04 $30.09 $30.09 $30.09 $30.09 $15.87 0
2018-01-03 $29.95 $29.95 $29.95 $29.95 $15.80 0
2018-01-02 $29.67 $29.67 $29.67 $29.67 $15.65 0
2017-12-29 $29.41 $29.41 $29.41 $29.41 $15.52 0
2017-12-28 $29.57 $29.57 $29.57 $29.57 $15.60 0
2017-12-27 $29.49 $29.49 $29.49 $29.49 $15.56 0
2017-12-26 $29.42 $29.42 $29.42 $29.42 $15.52 0
2017-12-22 $29.46 $29.46 $29.46 $29.46 $15.54 0
2017-12-21 $29.43 $29.43 $29.43 $29.43 $15.53 0
2017-12-20 $29.44 $29.44 $29.44 $29.44 $15.53 0
2017-12-19 $29.43 $29.43 $29.43 $29.43 $15.53 0
2017-12-18 $29.43 $29.43 $29.43 $29.43 $15.53 0
2017-12-15 $29.14 $29.14 $29.14 $29.14 $15.37 0
2017-12-14 $28.85 $28.85 $28.85 $28.85 $15.22 0
2017-12-13 $29.03 $29.03 $29.03 $29.03 $15.31 0
2017-12-12 $28.99 $28.99 $28.99 $28.99 $15.29 0
2017-12-11 $29.14 $29.14 $29.14 $29.14 $15.37 0
2017-12-08 $29.10 $29.10 $29.10 $29.10 $15.35 0
2017-12-07 $28.94 $28.94 $28.94 $28.94 $15.27 0
2017-12-06 $28.67 $28.67 $28.67 $28.67 $15.13 0
2017-12-05 $28.72 $28.72 $28.72 $28.72 $15.15 0
2017-12-04 $28.86 $28.86 $28.86 $28.86 $15.23 0
2017-12-01 $29.16 $29.16 $29.16 $29.16 $15.38 0
2017-11-30 $29.37 $29.37 $29.37 $29.37 $15.49 0
2017-11-29 $29.13 $29.13 $29.13 $29.13 $15.37 0
2017-11-28 $29.50 $29.50 $29.50 $29.50 $15.56 0
2017-11-27 $29.31 $29.31 $29.31 $29.31 $15.46 0
2017-11-24 $29.41 $29.41 $29.41 $29.41 $15.52 0
2017-11-22 $29.32 $29.32 $29.32 $29.32 $15.47 0
2017-11-21 $29.37 $29.37 $29.37 $29.37 $15.49 0
2017-11-20 $29.15 $29.15 $29.15 $29.15 $15.38 0
2017-11-17 $28.97 $28.97 $28.97 $28.97 $15.28 0
2017-11-16 $28.88 $28.88 $28.88 $28.88 $15.24 0
2017-11-15 $28.55 $28.55 $28.55 $28.55 $15.06 0
2017-11-14 $28.70 $28.70 $28.70 $28.70 $15.14 0
2017-11-13 $28.70 $28.70 $28.70 $28.70 $15.14 0
2017-11-10 $28.72 $28.72 $28.72 $28.72 $15.15 0
2017-11-09 $28.66 $28.66 $28.66 $28.66 $15.12 0
2017-11-08 $28.91 $28.91 $28.91 $28.91 $15.25 0
2017-11-07 $28.89 $28.89 $28.89 $28.89 $15.24 0
2017-11-06 $29.02 $29.02 $29.02 $29.02 $15.31 0
2017-11-03 $28.89 $28.89 $28.89 $28.89 $15.24 0
2017-11-02 $28.62 $28.62 $28.62 $28.62 $15.10 0
2017-11-01 $28.58 $28.58 $28.58 $28.58 $15.08 0
2017-10-31 $28.72 $28.72 $28.72 $28.72 $15.15 0
2017-10-30 $28.49 $28.49 $28.49 $28.49 $15.03 0
2017-10-27 $28.64 $28.64 $28.64 $28.64 $15.11 0
2017-10-26 $28.49 $28.49 $28.49 $28.49 $15.03 0
2017-10-25 $28.36 $28.36 $28.36 $28.36 $14.96 0
2017-10-24 $28.51 $28.51 $28.51 $28.51 $15.04 0
2017-10-23 $28.43 $28.43 $28.43 $28.43 $15.00 0
2017-10-20 $28.52 $28.52 $28.52 $28.52 $15.05 0
2017-10-19 $28.31 $28.31 $28.31 $28.31 $14.94 0
2017-10-18 $28.32 $28.32 $28.32 $28.32 $14.94 0
2017-10-17 $28.30 $28.30 $28.30 $28.30 $14.93 0
2017-10-16 $28.34 $28.34 $28.34 $28.34 $14.95 0
2017-10-13 $28.33 $28.33 $28.33 $28.33 $14.95 0
2017-10-12 $28.32 $28.32 $28.32 $28.32 $14.94 0
2017-10-11 $28.28 $28.28 $28.28 $28.28 $14.92 0
2017-10-10 $28.19 $28.19 $28.19 $28.19 $14.87 0
2017-10-09 $28.17 $28.17 $28.17 $28.17 $14.86 0
2017-10-06 $28.22 $28.22 $28.22 $28.22 $14.89 0
2017-10-05 $28.15 $28.15 $28.15 $28.15 $14.85 0
2017-10-04 $28.04 $28.04 $28.04 $28.04 $14.79 0
2017-10-03 $27.90 $27.90 $27.90 $27.90 $14.72 0
2017-10-02 $27.86 $27.86 $27.86 $27.86 $14.70 0
2017-09-29 $27.76 $27.76 $27.76 $27.76 $14.64 0
2017-09-28 $27.57 $27.57 $27.57 $27.57 $14.54 0
2017-09-27 $27.57 $27.57 $27.57 $27.57 $14.54 0
2017-09-26 $27.28 $27.28 $27.28 $27.28 $14.39 0
2017-09-25 $27.30 $27.30 $27.30 $27.30 $14.40 0
2017-09-22 $27.57 $27.57 $27.57 $27.57 $14.54 0
2017-09-21 $27.49 $27.49 $27.49 $27.49 $14.50 0
2017-09-20 $27.57 $27.57 $27.57 $27.57 $14.54 0
2017-09-19 $27.65 $27.65 $27.65 $27.65 $14.59 0
2017-09-18 $27.67 $27.67 $27.67 $27.67 $14.60 0
2017-09-15 $27.49 $27.49 $27.49 $27.49 $14.50 0
2017-09-14 $27.42 $27.42 $27.42 $27.42 $14.47 0
2017-09-13 $27.50 $27.50 $27.50 $27.50 $14.51 0
2017-09-12 $27.52 $27.52 $27.52 $27.52 $14.52 0
2017-09-11 $27.46 $27.46 $27.46 $27.46 $14.49 0
2017-09-08 $27.19 $27.19 $27.19 $27.19 $14.34 0
2017-09-07 $27.27 $27.27 $27.27 $27.27 $14.39 0
2017-09-06 $27.26 $27.26 $27.26 $27.26 $14.38 0
2017-09-05 $27.27 $27.27 $27.27 $27.27 $14.39 0
2017-09-01 $27.42 $27.42 $27.42 $27.42 $14.47 0
2017-08-31 $27.29 $27.29 $27.29 $27.29 $14.40 0
2017-08-30 $26.98 $26.98 $26.98 $26.98 $14.23 0
2017-08-29 $26.64 $26.64 $26.64 $26.64 $14.05 0
2017-08-28 $26.68 $26.68 $26.68 $26.68 $14.08 0
2017-08-25 $26.63 $26.63 $26.63 $26.63 $14.05 0
2017-08-24 $26.64 $26.64 $26.64 $26.64 $14.05 0
2017-08-23 $26.59 $26.59 $26.59 $26.59 $14.03 0
2017-08-22 $26.67 $26.67 $26.67 $26.67 $14.07 0
2017-08-21 $26.28 $26.28 $26.28 $26.28 $13.86 0
2017-08-18 $26.28 $26.28 $26.28 $26.28 $13.86 0
2017-08-17 $26.28 $26.28 $26.28 $26.28 $13.86 0
2017-08-16 $26.71 $26.71 $26.71 $26.71 $14.09 0
2017-08-15 $26.56 $26.56 $26.56 $26.56 $14.01 0
2017-08-14 $26.56 $26.56 $26.56 $26.56 $14.01 0
2017-08-11 $26.24 $26.24 $26.24 $26.24 $13.84 0
2017-08-10 $26.06 $26.06 $26.06 $26.06 $13.75 0
2017-08-09 $26.60 $26.60 $26.60 $26.60 $14.03 0
2017-08-08 $26.72 $26.72 $26.72 $26.72 $14.10 0
2017-08-07 $26.86 $26.86 $26.86 $26.86 $14.17 0
2017-08-04 $26.71 $26.71 $26.71 $26.71 $14.09 0
2017-08-03 $26.64 $26.64 $26.64 $26.64 $14.05 0
2017-08-02 $26.72 $26.72 $26.72 $26.72 $14.10 0
2017-08-01 $26.81 $26.81 $26.81 $26.81 $14.14 0
2017-07-31 $26.81 $26.81 $26.81 $26.81 $14.14 0
2017-07-28 $26.99 $26.99 $26.99 $26.99 $14.24 0
2017-07-27 $26.91 $26.91 $26.91 $26.91 $14.20 0
2017-07-26 $27.15 $27.15 $27.15 $27.15 $14.32 0
2017-07-25 $27.12 $27.12 $27.12 $27.12 $14.31 0
2017-07-24 $27.12 $27.12 $27.12 $27.12 $14.31 0
2017-07-21 $27.02 $27.02 $27.02 $27.02 $14.25 0
2017-07-20 $26.98 $26.98 $26.98 $26.98 $14.23 0
2017-07-19 $26.95 $26.95 $26.95 $26.95 $14.22 0
2017-07-18 $26.68 $26.68 $26.68 $26.68 $14.08 0
2017-07-17 $26.65 $26.65 $26.65 $26.65 $14.06 0
2017-07-14 $26.74 $26.74 $26.74 $26.74 $14.11 0
2017-07-13 $26.64 $26.64 $26.64 $26.64 $14.05 0
2017-07-12 $26.67 $26.67 $26.67 $26.67 $14.07 0
2017-07-11 $26.42 $26.42 $26.42 $26.42 $13.94 0
2017-07-10 $26.36 $26.36 $26.36 $26.36 $13.91 0
2017-07-07 $26.36 $26.36 $26.36 $26.36 $13.91 0
2017-07-06 $26.09 $26.09 $26.09 $26.09 $13.76 0
2017-07-05 $26.33 $26.33 $26.33 $26.33 $13.89 0
2017-07-03 $26.27 $26.27 $26.27 $26.27 $13.86 0
2017-06-30 $26.31 $26.31 $26.31 $26.31 $13.88 0
2017-06-29 $26.28 $26.28 $26.28 $26.28 $13.86 0
2017-06-28 $26.63 $26.63 $26.63 $26.63 $14.05 0
2017-06-27 $26.34 $26.34 $26.34 $26.34 $13.90 0
2017-06-26 $26.68 $26.68 $26.68 $26.68 $14.08 0
2017-06-23 $26.71 $26.71 $26.71 $26.71 $14.09 0
2017-06-22 $26.64 $26.64 $26.64 $26.64 $14.05 0
2017-06-21 $26.55 $26.55 $26.55 $26.55 $14.01 0
2017-06-20 $26.41 $26.41 $26.41 $26.41 $13.93 0
2017-06-19 $26.64 $26.64 $26.64 $26.64 $14.05 0
2017-06-16 $26.24 $26.24 $26.24 $26.24 $13.84 0
2017-06-15 $26.25 $26.25 $26.25 $26.25 $13.85 0
2017-06-14 $26.33 $26.33 $26.33 $26.33 $13.89 0
2017-06-13 $26.39 $26.39 $26.39 $26.39 $13.92 0
2017-06-12 $26.18 $26.18 $26.18 $26.18 $13.81 0
2017-06-09 $26.30 $26.30 $26.30 $26.30 $13.87 0
2017-06-08 $26.58 $26.58 $26.58 $26.58 $14.02 0
2017-06-07 $26.52 $26.52 $26.52 $26.52 $13.99 0
2017-06-06 $26.47 $26.47 $26.47 $26.47 $13.96 0
2017-06-05 $26.58 $26.58 $26.58 $26.58 $14.02 0
2017-06-02 $26.70 $26.70 $26.70 $26.70 $14.09 0
2017-06-01 $26.57 $26.57 $26.57 $26.57 $14.02 0
2017-05-31 $26.27 $26.27 $26.27 $26.27 $13.86 0
2017-05-30 $26.27 $26.27 $26.27 $26.27 $13.86 0
2017-05-26 $26.34 $26.34 $26.34 $26.34 $13.90 0
2017-05-25 $26.35 $26.35 $26.35 $26.35 $13.90 0
2017-05-24 $26.15 $26.15 $26.15 $26.15 $13.80 0
2017-05-23 $26.05 $26.05 $26.05 $26.05 $13.74 0
2017-05-22 $26.09 $26.09 $26.09 $26.09 $13.76 0
2017-05-19 $25.90 $25.90 $25.90 $25.90 $13.66 0
2017-05-18 $25.65 $25.65 $25.65 $25.65 $13.53 0
2017-05-17 $25.40 $25.40 $25.40 $25.40 $13.40 0
2017-05-16 $25.94 $25.94 $25.94 $25.94 $13.68 0
2017-05-15 $25.94 $25.94 $25.94 $25.94 $13.68 0
2017-05-12 $25.69 $25.69 $25.69 $25.69 $13.55 0
2017-05-11 $25.77 $25.77 $25.77 $25.77 $13.60 0
2017-05-10 $25.82 $25.82 $25.82 $25.82 $13.62 0
2017-05-09 $25.62 $25.62 $25.62 $25.62 $13.52 0
2017-05-08 $25.53 $25.53 $25.53 $25.53 $13.47 0
2017-05-05 $25.63 $25.63 $25.63 $25.63 $13.52 0
2017-05-04 $25.46 $25.46 $25.46 $25.46 $13.43 0
2017-05-03 $25.38 $25.38 $25.38 $25.38 $13.39 0
2017-05-02 $25.49 $25.49 $25.49 $25.49 $13.45 0
2017-05-01 $25.51 $25.51 $25.51 $25.51 $13.46 0
2017-04-28 $25.45 $25.45 $25.45 $25.45 $13.43 0
2017-04-27 $25.56 $25.56 $25.56 $25.56 $13.48 0
2017-04-26 $25.45 $25.45 $25.45 $25.45 $13.43 0
2017-04-25 $25.34 $25.34 $25.34 $25.34 $13.37 0
2017-04-24 $25.20 $25.20 $25.20 $25.20 $13.29 0
2017-04-21 $24.87 $24.87 $24.87 $24.87 $13.12 0
2017-04-20 $24.94 $24.94 $24.94 $24.94 $13.16 0
2017-04-19 $24.74 $24.74 $24.74 $24.74 $13.05 0
2017-04-18 $24.62 $24.62 $24.62 $24.62 $12.99 0
2017-04-17 $24.66 $24.66 $24.66 $24.66 $13.01 0
2017-04-13 $24.48 $24.48 $24.48 $24.48 $12.91 0
2017-04-12 $24.62 $24.62 $24.62 $24.62 $12.99 0
2017-04-11 $24.81 $24.81 $24.81 $24.81 $13.09 0
2017-04-10 $24.81 $24.81 $24.81 $24.81 $13.09 0
2017-04-07 $24.81 $24.81 $24.81 $24.81 $13.09 0
2017-04-06 $24.77 $24.77 $24.77 $24.77 $13.07 0
2017-04-05 $24.66 $24.66 $24.66 $24.66 $13.01 0
2017-04-04 $24.81 $24.81 $24.81 $24.81 $13.09 0
2017-04-03 $24.91 $24.91 $24.91 $24.91 $13.14 0
2017-03-31 $25.06 $25.06 $25.06 $25.06 $13.22 0
2017-03-30 $25.06 $25.06 $25.06 $25.06 $13.22 0
2017-03-29 $25.03 $25.03 $25.03 $25.03 $13.20 0
2017-03-28 $24.88 $24.88 $24.88 $24.88 $13.13 0
2017-03-27 $24.75 $24.75 $24.75 $24.75 $13.06 0
2017-03-24 $24.73 $24.73 $24.73 $24.73 $13.05 0
2017-03-23 $24.65 $24.65 $24.65 $24.65 $13.00 0
2017-03-22 $24.65 $24.65 $24.65 $24.65 $13.00 0
2017-03-21 $24.50 $24.50 $24.50 $24.50 $12.93 0
2017-03-20 $24.98 $24.98 $24.98 $24.98 $13.18 0
2017-03-17 $25.03 $25.03 $25.03 $25.03 $13.20 0
2017-03-16 $25.01 $25.01 $25.01 $25.01 $13.19 0
2017-03-15 $25.09 $25.09 $25.09 $25.09 $13.24 0
2017-03-14 $24.81 $24.81 $24.81 $24.81 $13.09 0
2017-03-13 $24.95 $24.95 $24.95 $24.95 $13.16 0
2017-03-10 $24.82 $24.82 $24.82 $24.82 $13.09 0
2017-03-09 $24.67 $24.67 $24.67 $24.67 $13.01 0
2017-03-08 $24.69 $24.69 $24.69 $24.69 $13.03 0
2017-03-07 $24.66 $24.66 $24.66 $24.66 $13.01 0
2017-03-06 $24.73 $24.73 $24.73 $24.73 $13.05 0
2017-03-03 $24.88 $24.88 $24.88 $24.88 $13.13 0
2017-03-02 $24.84 $24.84 $24.84 $24.84 $13.10 0
2017-03-01 $25.06 $25.06 $25.06 $25.06 $13.22 0
2017-02-28 $24.82 $24.82 $24.82 $24.82 $13.09 0
2017-02-27 $25.02 $25.02 $25.02 $25.02 $13.20 0
2017-02-24 $24.84 $24.84 $24.84 $24.84 $13.10 0
2017-02-23 $24.69 $24.69 $24.69 $24.69 $13.03 0
2017-02-22 $24.87 $24.87 $24.87 $24.87 $13.12 0
2017-02-21 $24.92 $24.92 $24.92 $24.92 $13.15 0
2017-02-17 $24.80 $24.80 $24.80 $24.80 $13.08 0
2017-02-16 $24.69 $24.69 $24.69 $24.69 $13.03 0
2017-02-15 $24.77 $24.77 $24.77 $24.77 $13.07 0
2017-02-14 $24.66 $24.66 $24.66 $24.66 $13.01 0
2017-02-13 $24.60 $24.60 $24.60 $24.60 $12.98 0
2017-02-10 $24.58 $24.58 $24.58 $24.58 $12.97 0
2017-02-09 $24.51 $24.51 $24.51 $24.51 $12.93 0
2017-02-08 $24.23 $24.23 $24.23 $24.23 $12.78 0
2017-02-07 $24.18 $24.18 $24.18 $24.18 $12.76 0
2017-02-06 $24.14 $24.14 $24.14 $24.14 $12.74 0
2017-02-03 $24.23 $24.23 $24.23 $24.23 $12.78 0
2017-02-02 $24.07 $24.07 $24.07 $24.07 $12.70 0
2017-02-01 $24.10 $24.10 $24.10 $24.10 $12.71 0
2017-01-31 $24.01 $24.01 $24.01 $24.01 $12.67 0
2017-01-30 $23.89 $23.89 $23.89 $23.89 $12.60 0
2017-01-27 $24.06 $24.06 $24.06 $24.06 $12.69 0
2017-01-26 $24.08 $24.08 $24.08 $24.08 $12.70 0
2017-01-25 $24.02 $24.02 $24.02 $24.02 $12.67 0
2017-01-24 $23.79 $23.79 $23.79 $23.79 $12.55 0
2017-01-23 $23.56 $23.56 $23.56 $23.56 $12.43 0
2017-01-20 $23.59 $23.59 $23.59 $23.59 $12.45 0
2017-01-19 $23.53 $23.53 $23.53 $23.53 $12.41 0
2017-01-18 $23.62 $23.62 $23.62 $23.62 $12.46 0
2017-01-17 $23.49 $23.49 $23.49 $23.49 $12.39 0
2017-01-13 $23.60 $23.60 $23.60 $23.60 $12.45 0
2017-01-12 $23.42 $23.42 $23.42 $23.42 $12.36 0
2017-01-11 $23.41 $23.41 $23.41 $23.41 $12.35 0
2017-01-10 $23.41 $23.41 $23.41 $23.41 $12.35 0
2017-01-09 $23.34 $23.34 $23.34 $23.34 $12.31 0
2017-01-06 $23.26 $23.26 $23.26 $23.26 $12.27 0
2017-01-05 $23.17 $23.17 $23.17 $23.17 $12.22 0
2017-01-04 $23.15 $23.15 $23.15 $23.15 $12.21 0
2017-01-03 $22.82 $22.82 $22.82 $22.82 $12.04 0

ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 (ALMZX) News Headlines

Recent ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 (ALMZX) News
Similar Companies to ALGER MIDCAP GROWTH INSTITUTIONAL FUND CLASS Z2 (ALMZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.