AC ALTERNATIVES INCOME FUND C CLASS (ALNHX) Exchange: NMFQS

Data as of March 29, 2024

$8.20 ($-0.02) -0.24%

AC ALTERNATIVES INCOME FUND C CLASS - Daily Information
Click for more stock information on AC ALTERNATIVES INCOME FUND C CLASS.
Daily Information Data
Date March 29, 2024
Open $8.20
Previous Close $8.20
High $8.20
Low $8.20
Adjusted Open $8.20
Previous Adjusted Close $8.20
Adjusted High $8.20
Adjusted Low $8.20

About AC ALTERNATIVES INCOME FUND C CLASS (ALNHX)

The fund pursues its investment objective by focusing on a variety of non-traditional or “alternative” investment strategies that generate current income and will invest primarily in income-generating securities. The fund combines several distinct strategies designed to capture current yield from a variety of income producing securities. In addition, the fund’s investment approach also focuses on the preservation of capital by allocating across a highly diversified mix of strategies with low correlation or low sensitivity to traditional investment strategies. These include alternative strategies such as Alternative Credit Strategies, Alternative Equity Strategies, Tactical and Hedging Strategies, and Alternative Trading Strategies, each of which is described below. American Century Investment Management, Inc. (the advisor) allocates the fund’s assets to multiple subadvisors, each with experience managing alternative investment strategies. The advisor may also manage a portion of the fund’s assets directly and, from time to time, may instruct subadvisors with respect to particular investments. Perella Weinberg Partners Capital Management LP (PWP) has been engaged by the advisor to assist with identifying and recommending other underlying subadvisors to manage distinct investment strategies within the fund. PWP uses a flexible and opportunistic approach to guide the advisor with allocation of assets among underlying subadvisors with expertise in various investment strategies. The advisor and PWP will supplement those strategies with direct investment management and hedging strategies. PWP also provides guidance on tactical allocation of assets among the various underlying subadvisors and a framework for the risk management and investment monitoring of the fund. The advisor and PWP share responsibility with regards to due diligence assessments of underlying subadvisors and the overall risk management program for the fund.The fund may allocate assets to underlying subadvisors employing all or a subset of the investment strategies described below at any given time and may change allocations from time to time in the advisor’s discretion. The fund’s principal investment strategies will include some or all of the following: Alternative Credit Strategies, Alternative Equity Strategies, Tactical and Hedging Strategies, and Alternative Trading Strategies. The advisor’s definitions of these strategies are outlined below. Because classifications of alternative strategies are subjective, these classifications may differ from those used by other investment advisors pursuing similar strategies.Alternative Credit StrategiesAlternative Credit Strategies can involve taking long or short positions in fixed income corporate securities, including securities that are rated below investment grade (also known as high-yield securities or junk bonds). Investments in this strategy may also include mortgage and other asset-backed securities, floating rate bank loans, loan participations and other floating rate debt securities, such as collateralized loan obligations (also known as CLOs), as well as other types of credit and credit-related securities, including derivative instruments, such as single name credit default swaps (CDS), or credit default index swaps (CDX and iTraxx swaps). Investments may include securities that are undergoing bankruptcy proceedings, securities subject to restructuring, resulting in ownership of newly issued reorg securities, and securities to provide interim financing.Alternative Credit Strategies also include taking long or short positions in structured credit and asset-backed securities, including securities backed by commercial and residential mortgages, which may include non-agency mortgage-backed securities. Asset-backed securities may also involve securities backed by auto loans, credit card debt, student loans, corporate loans or other collateral. These securities may pay fixed or variable rates of interest. Alternative Equity Strategies Alternative Equity Strategies generally seek to produce returns from investments in the equity markets by taking long and short positions in stocks and stock indices (through the use of derivatives or through a long or short position in an exchange-traded fund (ETF)). Alternative Equity Strategies may exhibit a range of styles or investment approaches, including fundamental or quantitative security selection, risk premia, momentum or price action based investing or activism. In pursuit of the fund’s income objective, the strategies may also focus on generating current income through equity investments in companies with a favorable dividend-paying history that have prospects for dividend payments to continue or increase. Equity investments include common stock, preferred stock, equity equivalent securities such as convertible securities and derivative instruments that give exposure to equities such as stock futures contracts, stock index futures contracts, equity options and swaps on equities. Alternative Equity Strategies may also include investing in non-traditional assets including:•Real estate investment trusts (REITs) and equities, debt and hybrid securities issued by companies that own significant real estate assets or derive a significant portion of gross revenues or net profits from real estate or real estate-related companies at the time of investment (collectively, real estate companies). The strategy may also acquire senior securities, such as preferred stocks and debt instruments (including high-yield, distressed and mortgage-backed securities that may be in default and may have any or no credit rating) of real estate companies or loans secured by real estate or real estate-related companies that the underlying subadvisor believes have above-average yield potential. The real estate strategy invests globally and generally focuses on opportunities in developed markets.•Master limited partnership (MLP) strategies, which seek to deliver high yields and asset growth by investing (directly or indirectly through other instruments) in publicly traded partnerships that have a special tax designation which allows them to pass through their income, gains, losses and other deductions or credits to their shareholders. MLPs must invest in energy infrastructure, financial services or real estate and buy assets that are designed to produce income for their investors.Alternative Equity Strategies may supplement income and enhance returns through various options strategies, including but not limited to call writing, put writing, short or long straddle strategies. Option strategies may also be employed for volatility management objectives.Tactical and Hedging StrategiesA tactical opportunity could represent the potential for an exceptional risk-adjusted return opportunity relative to other strategies, or it may represent a superior risk reduction opportunity designed to benefit the fund’s overall portfolio. The advisor may also employ overlay strategies to manage liquidity, hedging and overall thematic exposure of the fund. The advisor can make investments in certain securities, including but not limited to, exchange traded funds, futures, options, and swaps with the intention of exploiting market opportunities, managing inflows and outflows of fund assets and/or hedging against certain risks identified by the advisor or subadvisors.Alternative Trading Strategies Alternative Trading Strategies encompass a wide range of investment techniques that are intended to profit from pricing inefficiencies. These strategies generally involve taking a position in one financial instrument and taking an offsetting position in a related instrument in an attempt to profit from incremental changes in the price differential. (Relative Value Strategies). Alternately, these strategies may focus on macroeconomic (economy-wide developments such as changes in unemployment, national income, rate of growth, gross domestic product, inflation and price levels) opportunities across numerous markets and investments. Investments may be long or short and are based on the relative value or direction of a market, a currency, an interest rate, a commodity or any macroeconomic variable (Global Macro).Ordinarily, the 1940 Act prohibits a mutual fund from buying more than 3% of the shares of any other fund, investing more than 5% of its assets in any other fund, or investing more than 10% of its assets in other funds generally. However, the fund may, pursuant to an exemptive order received by the advisor, invest in mutual funds, ETFs, business development companies and other investment companies in excess of these limits. To the extent the fund invests in other funds in excess of the above limits, it will be operating as a “fund of funds.” The underlying funds in which the fund invests have management fees which increase their cost. The costs associated with these investments are set forth in the fund’s Annual Fund Operating Expenses table as Acquired Fund Fees and Expenses.The fund may invest in securities of foreign companies including companies located in emerging markets, when these securities meet an underlying subadvisor’s standards of selection. The fund also may use foreign currency exchange contracts in order to shift investment exposure from one currency into another for hedging purposes or to enhance returns.The fund may invest in fixed-income securities of any maturity and does not seek to maintain a particular weighted average maturity.The fund is currently authorized to utilize the following investment strategies and underlying subadvisors:Investment StrategySub-StrategyUnderlying SubadvisorAlternative CreditOpportunistic CreditArrowMark Colorado Holdings LLCAlternative Credit Structured CreditGood Hill Partners LPAlternative CreditMulti-Sector CreditMarathon Asset Management, L.P.Alternative EquityReal EstateTimbercreek Investment Management (U.S.) LLCAlternative EquityLong/Short Equity IncomeAdvisor and PWPTactical and Hedging StrategiesOpportunistic, Hedge OverlayAdvisor and PWPThe investment strategy for each underlying subadvisor listed above is its principal strategy, but they may also implement other investment strategies with the portion of the fund’s assets allocated to them.The advisor and PWP may make the determination to terminate and replace underlying subadvisors from time to time. To identify underlying subadvisors, the advisor and PWP use various selection criteria, which include investment capability, alignment with fund objectives, ability to compliment the styles of other subadvisors to achieve the fund’s objective and other factors. The advisor will then determine which underlying subadvisor changes are recommended to the fund’s board of directors for approval. In making allocation decisions regarding underlying subadvisors, the advisor and PWP perform due diligence on both investment and general business aspects of the underlying subadvisor. This analysis considers, among other factors, the manager’s investment philosophy and process, historical track record, infrastructure, risk management capabilities, and organizational stability. The advisor and PWP also consider the outlook for the underlying subadvisor’s investment strategy given current and future capital market and economic conditions. The advisor or PWP may decide to terminate an underlying subadvisor allocation or investment strategy when it no longer believes the underlying subadvisor can contribute favorably towards our overall desired risk and return profile for the fund. Such decisions could be based on a change in current or expected capital market and economic conditions, key employee turnover, or a change in the manager’s investment or risk management process, or organizational stability, among other factors.The advisor, from time to time, may also choose not to allocate to certain underlying subadvisors, and there may be lengthy periods of time when there is no allocation to one or more underlying subadvisors or strategies described in this prospectus.The fund may also engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. A higher portfolio turnover rate may indicate higher transaction costs and may affect the fund’s performance. Higher portfolio turnover also may result in the realization and distribution of capital gains, including short-term capital gains.

Historical Stock Data for AC ALTERNATIVES INCOME FUND C CLASS (ALNHX)

Date Open High Low Close Adj.Close Volume
2021-02-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-02-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-02-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-02-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-02-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-02-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-02-18 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-17 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-16 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-11 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-10 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-09 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-05 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-02-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-02-03 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-02-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-02-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-26 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-12 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-01-11 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-01-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-01-04 $8.26 $8.26 $8.26 $8.26 $8.26 0
2020-12-31 $8.26 $8.26 $8.26 $8.26 $8.26 0
2020-12-30 $8.26 $8.26 $8.26 $8.26 $8.26 0
2020-12-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-12-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-12-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-12-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2020-12-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2020-12-21 $8.32 $8.32 $8.32 $8.32 $8.24 0
2020-12-18 $8.33 $8.33 $8.33 $8.33 $8.25 0
2020-12-17 $8.33 $8.33 $8.33 $8.33 $8.25 0
2020-12-16 $8.33 $8.33 $8.33 $8.33 $8.25 0
2020-12-15 $8.33 $8.33 $8.33 $8.33 $8.25 0
2020-12-14 $8.32 $8.32 $8.32 $8.32 $8.24 0
2020-12-11 $8.31 $8.31 $8.31 $8.31 $8.23 0
2020-12-10 $8.31 $8.31 $8.31 $8.31 $8.23 0
2020-12-09 $8.31 $8.31 $8.31 $8.31 $8.23 0
2020-12-08 $8.29 $8.29 $8.29 $8.29 $8.21 0
2020-12-07 $8.28 $8.28 $8.28 $8.28 $8.20 0
2020-12-04 $8.28 $8.28 $8.28 $8.28 $8.20 0
2020-12-03 $8.28 $8.28 $8.28 $8.28 $8.20 0
2020-12-02 $8.27 $8.27 $8.27 $8.27 $8.19 0
2020-12-01 $8.26 $8.26 $8.26 $8.26 $8.18 0
2020-11-30 $8.25 $8.25 $8.25 $8.25 $8.17 0
2020-11-27 $8.25 $8.25 $8.25 $8.25 $8.17 0
2020-11-25 $8.25 $8.25 $8.25 $8.25 $8.17 0
2020-11-24 $8.25 $8.25 $8.25 $8.25 $8.17 0
2020-11-23 $8.23 $8.23 $8.23 $8.23 $8.15 0
2020-11-20 $8.21 $8.21 $8.21 $8.21 $8.13 0
2020-11-19 $8.19 $8.19 $8.19 $8.19 $8.11 0
2020-11-18 $8.19 $8.19 $8.19 $8.19 $8.11 0
2020-11-17 $8.19 $8.19 $8.19 $8.19 $8.11 0
2020-11-16 $8.19 $8.19 $8.19 $8.19 $8.11 0
2020-11-13 $8.16 $8.16 $8.16 $8.16 $8.08 0
2020-11-12 $8.11 $8.11 $8.11 $8.11 $8.03 0
2020-11-11 $8.13 $8.13 $8.13 $8.13 $8.05 0
2020-11-10 $8.13 $8.13 $8.13 $8.13 $8.05 0
2020-11-09 $8.11 $8.11 $8.11 $8.11 $8.03 0
2020-11-06 $8.04 $8.04 $8.04 $8.04 $7.96 0
2020-11-05 $8.04 $8.04 $8.04 $8.04 $7.96 0
2020-11-04 $8.01 $8.01 $8.01 $8.01 $7.93 0
2020-11-03 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-11-02 $7.96 $7.96 $7.96 $7.96 $7.88 0
2020-10-30 $7.93 $7.93 $7.93 $7.93 $7.85 0
2020-10-29 $7.94 $7.94 $7.94 $7.94 $7.86 0
2020-10-28 $7.93 $7.93 $7.93 $7.93 $7.85 0
2020-10-27 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-10-26 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-10-23 $8.02 $8.02 $8.02 $8.02 $7.94 0
2020-10-22 $8.02 $8.02 $8.02 $8.02 $7.94 0
2020-10-21 $8.01 $8.01 $8.01 $8.01 $7.93 0
2020-10-20 $8.00 $8.00 $8.00 $8.00 $7.92 0
2020-10-19 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-10-16 $8.00 $8.00 $8.00 $8.00 $7.92 0
2020-10-15 $8.01 $8.01 $8.01 $8.01 $7.93 0
2020-10-14 $8.02 $8.02 $8.02 $8.02 $7.94 0
2020-10-13 $8.03 $8.03 $8.03 $8.03 $7.95 0
2020-10-12 $8.03 $8.03 $8.03 $8.03 $7.95 0
2020-10-09 $8.03 $8.03 $8.03 $8.03 $7.95 0
2020-10-08 $8.03 $8.03 $8.03 $8.03 $7.95 0
2020-10-07 $8.00 $8.00 $8.00 $8.00 $7.92 0
2020-10-06 $8.00 $8.00 $8.00 $8.00 $7.92 0
2020-10-05 $8.00 $8.00 $8.00 $8.00 $7.92 0
2020-10-02 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-10-01 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-09-30 $7.96 $7.96 $7.96 $7.96 $7.88 0
2020-09-29 $7.95 $7.95 $7.95 $7.95 $7.87 0
2020-09-28 $7.97 $7.97 $7.97 $7.97 $7.89 0
2020-09-25 $7.94 $7.94 $7.94 $7.94 $7.86 0
2020-09-24 $7.93 $7.93 $7.93 $7.93 $7.85 0
2020-09-23 $7.93 $7.93 $7.93 $7.93 $7.85 0
2020-09-22 $7.95 $7.95 $7.95 $7.95 $7.87 0
2020-09-21 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-09-18 $8.06 $8.06 $8.06 $8.06 $7.90 0
2020-09-17 $8.08 $8.08 $8.08 $8.08 $7.92 0
2020-09-16 $8.09 $8.09 $8.09 $8.09 $7.93 0
2020-09-15 $8.08 $8.08 $8.08 $8.08 $7.92 0
2020-09-14 $8.08 $8.08 $8.08 $8.08 $7.92 0
2020-09-11 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-09-10 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-09-09 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-09-08 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-09-04 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-09-03 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-09-02 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-09-01 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-08-31 $8.03 $8.03 $8.03 $8.03 $7.87 0
2020-08-28 $8.03 $8.03 $8.03 $8.03 $7.87 0
2020-08-27 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-08-26 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-08-25 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-08-24 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-08-21 $8.00 $8.00 $8.00 $8.00 $7.84 0
2020-08-20 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-08-19 $7.98 $7.98 $7.98 $7.98 $7.82 0
2020-08-18 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-08-17 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-08-14 $8.00 $8.00 $8.00 $8.00 $7.84 0
2020-08-13 $8.00 $8.00 $8.00 $8.00 $7.84 0
2020-08-12 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-08-11 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-08-10 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-08-07 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-08-06 $8.01 $8.01 $8.01 $8.01 $7.85 0
2020-08-05 $8.00 $8.00 $8.00 $8.00 $7.84 0
2020-08-04 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-08-03 $7.98 $7.98 $7.98 $7.98 $7.82 0
2020-07-31 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-07-30 $7.98 $7.98 $7.98 $7.98 $7.82 0
2020-07-29 $7.98 $7.98 $7.98 $7.98 $7.82 0
2020-07-28 $7.96 $7.96 $7.96 $7.96 $7.80 0
2020-07-27 $7.95 $7.95 $7.95 $7.95 $7.79 0
2020-07-24 $7.96 $7.96 $7.96 $7.96 $7.80 0
2020-07-23 $7.96 $7.96 $7.96 $7.96 $7.80 0
2020-07-22 $7.94 $7.94 $7.94 $7.94 $7.78 0
2020-07-21 $7.93 $7.93 $7.93 $7.93 $7.77 0
2020-07-20 $7.91 $7.91 $7.91 $7.91 $7.75 0
2020-07-17 $7.92 $7.92 $7.92 $7.92 $7.76 0
2020-07-16 $7.91 $7.91 $7.91 $7.91 $7.75 0
2020-07-15 $7.89 $7.89 $7.89 $7.89 $7.73 0
2020-07-14 $7.88 $7.88 $7.88 $7.88 $7.72 0
2020-07-13 $7.91 $7.91 $7.91 $7.91 $7.75 0
2020-07-10 $7.90 $7.90 $7.90 $7.90 $7.74 0
2020-07-09 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-07-08 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-07-07 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-07-06 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-07-02 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-07-01 $8.03 $8.03 $8.03 $8.03 $7.87 0
2020-06-30 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-06-29 $8.02 $8.02 $8.02 $8.02 $7.86 0
2020-06-26 $8.03 $8.03 $8.03 $8.03 $7.87 0
2020-06-25 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-06-24 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-06-23 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-06-22 $8.03 $8.03 $8.03 $8.03 $7.87 0
2020-06-19 $8.04 $8.04 $8.04 $8.04 $7.88 0
2020-06-18 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-06-17 $8.05 $8.05 $8.05 $8.05 $7.89 0
2020-06-16 $7.99 $7.99 $7.99 $7.99 $7.83 0
2020-06-15 $8.06 $8.06 $8.06 $8.06 $7.81 0
2020-06-12 $8.06 $8.06 $8.06 $8.06 $7.81 0
2020-06-11 $8.03 $8.03 $8.03 $8.03 $7.78 0
2020-06-10 $8.06 $8.06 $8.06 $8.06 $7.81 0
2020-06-09 $8.04 $8.04 $8.04 $8.04 $7.79 0
2020-06-08 $8.01 $8.01 $8.01 $8.01 $7.76 0
2020-06-05 $7.99 $7.99 $7.99 $7.99 $7.74 0
2020-06-04 $7.93 $7.93 $7.93 $7.93 $7.68 0
2020-06-03 $7.90 $7.90 $7.90 $7.90 $7.65 0
2020-06-02 $7.84 $7.84 $7.84 $7.84 $7.59 0
2020-06-01 $7.81 $7.81 $7.81 $7.81 $7.57 0
2020-05-29 $7.80 $7.80 $7.80 $7.80 $7.56 0
2020-05-28 $7.78 $7.78 $7.78 $7.78 $7.54 0
2020-05-27 $7.74 $7.74 $7.74 $7.74 $7.50 0
2020-05-26 $7.72 $7.72 $7.72 $7.72 $7.48 0
2020-05-22 $7.69 $7.69 $7.69 $7.69 $7.45 0
2020-05-21 $7.67 $7.67 $7.67 $7.67 $7.43 0
2020-05-20 $7.67 $7.67 $7.67 $7.67 $7.43 0
2020-05-19 $7.66 $7.66 $7.66 $7.66 $7.42 0
2020-05-18 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-05-15 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-05-14 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-05-13 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-05-12 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-05-11 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-05-08 $7.61 $7.61 $7.61 $7.61 $7.37 0
2020-05-07 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-05-06 $7.59 $7.59 $7.59 $7.59 $7.35 0
2020-05-05 $7.59 $7.59 $7.59 $7.59 $7.35 0
2020-05-04 $7.58 $7.58 $7.58 $7.58 $7.34 0
2020-05-01 $7.59 $7.59 $7.59 $7.59 $7.35 0
2020-04-30 $7.58 $7.58 $7.58 $7.58 $7.34 0
2020-04-29 $7.64 $7.64 $7.64 $7.64 $7.40 0
2020-04-28 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-27 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-24 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-23 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-22 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-21 $7.64 $7.64 $7.64 $7.64 $7.40 0
2020-04-20 $7.65 $7.65 $7.65 $7.65 $7.41 0
2020-04-17 $7.65 $7.65 $7.65 $7.65 $7.41 0
2020-04-16 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-15 $7.65 $7.65 $7.65 $7.65 $7.41 0
2020-04-14 $7.65 $7.65 $7.65 $7.65 $7.41 0
2020-04-13 $7.63 $7.63 $7.63 $7.63 $7.39 0
2020-04-09 $7.62 $7.62 $7.62 $7.62 $7.38 0
2020-04-08 $7.60 $7.60 $7.60 $7.60 $7.36 0
2020-04-07 $7.55 $7.55 $7.55 $7.55 $7.31 0
2020-04-06 $7.56 $7.56 $7.56 $7.56 $7.32 0
2020-04-03 $7.60 $7.60 $7.60 $7.60 $7.36 0
2020-04-02 $7.61 $7.61 $7.61 $7.61 $7.37 0
2020-04-01 $7.69 $7.69 $7.69 $7.69 $7.45 0
2020-03-31 $7.73 $7.73 $7.73 $7.73 $7.49 0
2020-03-30 $7.71 $7.71 $7.71 $7.71 $7.47 0
2020-03-27 $7.60 $7.60 $7.60 $7.60 $7.36 0
2020-03-26 $7.46 $7.46 $7.46 $7.46 $7.23 0
2020-03-25 $7.16 $7.16 $7.16 $7.16 $6.94 0
2020-03-24 $7.27 $7.27 $7.27 $7.27 $7.04 0
2020-03-23 $7.41 $7.41 $7.41 $7.41 $7.18 0
2020-03-20 $7.67 $7.67 $7.67 $7.67 $7.43 0
2020-03-19 $7.90 $7.90 $7.90 $7.90 $7.65 0
2020-03-18 $8.01 $8.01 $8.01 $8.01 $7.76 0
2020-03-17 $8.23 $8.23 $8.23 $8.23 $7.97 0
2020-03-16 $8.31 $8.31 $8.31 $8.31 $8.05 0
2020-03-13 $8.66 $8.66 $8.66 $8.66 $8.39 0
2020-03-12 $8.73 $8.73 $8.73 $8.73 $8.46 0
2020-03-11 $8.94 $8.94 $8.94 $8.94 $8.66 0
2020-03-10 $9.07 $9.07 $9.07 $9.07 $8.79 0
2020-03-09 $9.08 $9.08 $9.08 $9.08 $8.75 0
2020-03-06 $9.23 $9.23 $9.23 $9.23 $8.89 0
2020-03-05 $9.28 $9.28 $9.28 $9.28 $8.94 0
2020-03-04 $9.34 $9.34 $9.34 $9.34 $9.00 0
2020-03-03 $9.30 $9.30 $9.30 $9.30 $8.96 0
2020-03-02 $9.33 $9.33 $9.33 $9.33 $8.99 0
2020-02-28 $9.28 $9.28 $9.28 $9.28 $8.94 0
2020-02-27 $9.34 $9.34 $9.34 $9.34 $9.00 0
2020-02-26 $9.42 $9.42 $9.42 $9.42 $9.07 0
2020-02-25 $9.44 $9.44 $9.44 $9.44 $9.09 0
2020-02-24 $9.50 $9.50 $9.50 $9.50 $9.15 0
2020-02-21 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-02-20 $9.56 $9.56 $9.56 $9.56 $9.21 0
2020-02-19 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-02-18 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-02-14 $9.56 $9.56 $9.56 $9.56 $9.21 0
2020-02-13 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-02-12 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-02-11 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-02-10 $9.53 $9.53 $9.53 $9.53 $9.18 0
2020-02-07 $9.53 $9.53 $9.53 $9.53 $9.18 0
2020-02-06 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-02-05 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-02-04 $9.51 $9.51 $9.51 $9.51 $9.16 0
2020-02-03 $9.50 $9.50 $9.50 $9.50 $9.15 0
2020-01-31 $9.52 $9.52 $9.52 $9.52 $9.17 0
2020-01-30 $9.53 $9.53 $9.53 $9.53 $9.18 0
2020-01-29 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-01-28 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-01-27 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-01-24 $9.56 $9.56 $9.56 $9.56 $9.21 0
2020-01-23 $9.57 $9.57 $9.57 $9.57 $9.22 0
2020-01-22 $9.56 $9.56 $9.56 $9.56 $9.21 0
2020-01-21 $9.57 $9.57 $9.57 $9.57 $9.22 0
2020-01-17 $9.58 $9.58 $9.58 $9.58 $9.23 0
2020-01-16 $9.57 $9.57 $9.57 $9.57 $9.22 0
2020-01-15 $9.56 $9.56 $9.56 $9.56 $9.21 0
2020-01-14 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-01-13 $9.55 $9.55 $9.55 $9.55 $9.20 0
2020-01-10 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-01-09 $9.53 $9.53 $9.53 $9.53 $9.18 0
2020-01-08 $9.52 $9.52 $9.52 $9.52 $9.17 0
2020-01-07 $9.53 $9.53 $9.53 $9.53 $9.18 0
2020-01-06 $9.53 $9.53 $9.53 $9.53 $9.18 0
2020-01-03 $9.54 $9.54 $9.54 $9.54 $9.19 0
2020-01-02 $9.53 $9.53 $9.53 $9.53 $9.18 0
2019-12-31 $9.54 $9.54 $9.54 $9.54 $9.19 0
2019-12-30 $9.54 $9.54 $9.54 $9.54 $9.19 0
2019-12-27 $9.53 $9.53 $9.53 $9.53 $9.18 0
2019-12-26 $9.53 $9.53 $9.53 $9.53 $9.18 0
2019-12-24 $9.52 $9.52 $9.52 $9.52 $9.17 0
2019-12-23 $9.52 $9.52 $9.52 $9.52 $9.17 0
2019-12-20 $9.52 $9.52 $9.52 $9.52 $9.17 0
2019-12-19 $9.62 $9.62 $9.62 $9.62 $9.17 0
2019-12-18 $9.61 $9.61 $9.61 $9.61 $9.16 0
2019-12-17 $9.60 $9.60 $9.60 $9.60 $9.15 0
2019-12-16 $9.58 $9.58 $9.58 $9.58 $9.13 0
2019-12-13 $9.57 $9.57 $9.57 $9.57 $9.12 0
2019-12-12 $9.57 $9.57 $9.57 $9.57 $9.12 0
2019-12-11 $9.56 $9.56 $9.56 $9.56 $9.11 0
2019-12-10 $9.57 $9.57 $9.57 $9.57 $9.12 0
2019-12-09 $9.57 $9.57 $9.57 $9.57 $9.12 0
2019-12-06 $9.56 $9.56 $9.56 $9.56 $9.11 0
2019-12-05 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-12-04 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-12-03 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-12-02 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-29 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-27 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-26 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-25 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-22 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-21 $9.50 $9.50 $9.50 $9.50 $9.05 0
2019-11-20 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-19 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-11-18 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-15 $9.50 $9.50 $9.50 $9.50 $9.05 0
2019-11-14 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-13 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-12 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-11-11 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-11-08 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-11-07 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-06 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-05 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-11-04 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-11-01 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-10-31 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-10-30 $9.55 $9.55 $9.55 $9.55 $9.10 0
2019-10-29 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-10-28 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-10-25 $9.55 $9.55 $9.55 $9.55 $9.10 0
2019-10-24 $9.56 $9.56 $9.56 $9.56 $9.11 0
2019-10-23 $9.56 $9.56 $9.56 $9.56 $9.11 0
2019-10-22 $9.56 $9.56 $9.56 $9.56 $9.11 0
2019-10-21 $9.55 $9.55 $9.55 $9.55 $9.10 0
2019-10-18 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-10-17 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-10-16 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-10-15 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-10-14 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-10-11 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-10-10 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-10-09 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-10-08 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-10-07 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-10-04 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-10-03 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-10-02 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-10-01 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-09-30 $9.54 $9.54 $9.54 $9.54 $9.09 0
2019-09-27 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-09-26 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-09-25 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-09-24 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-09-23 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-09-20 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-09-19 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-09-18 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-09-17 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-09-16 $9.58 $9.58 $9.58 $9.58 $9.06 0
2019-09-13 $9.59 $9.59 $9.59 $9.59 $9.07 0
2019-09-12 $9.58 $9.58 $9.58 $9.58 $9.06 0
2019-09-11 $9.59 $9.59 $9.59 $9.59 $9.07 0
2019-09-10 $9.58 $9.58 $9.58 $9.58 $9.06 0
2019-09-09 $9.57 $9.57 $9.57 $9.57 $9.05 0
2019-09-06 $9.56 $9.56 $9.56 $9.56 $9.04 0
2019-09-05 $9.55 $9.55 $9.55 $9.55 $9.03 0
2019-09-04 $9.55 $9.55 $9.55 $9.55 $9.03 0
2019-09-03 $9.53 $9.53 $9.53 $9.53 $9.02 0
2019-08-30 $9.52 $9.52 $9.52 $9.52 $9.01 0
2019-08-29 $9.53 $9.53 $9.53 $9.53 $9.02 0
2019-08-28 $9.52 $9.52 $9.52 $9.52 $9.01 0
2019-08-27 $9.51 $9.51 $9.51 $9.51 $9.00 0
2019-08-26 $9.52 $9.52 $9.52 $9.52 $9.01 0
2019-08-23 $9.51 $9.51 $9.51 $9.51 $9.00 0
2019-08-22 $9.53 $9.53 $9.53 $9.53 $9.02 0
2019-08-21 $9.53 $9.53 $9.53 $9.53 $9.02 0
2019-08-20 $9.53 $9.53 $9.53 $9.53 $9.02 0
2019-08-19 $9.54 $9.54 $9.54 $9.54 $9.03 0
2019-08-16 $9.53 $9.53 $9.53 $9.53 $9.02 0
2019-08-15 $9.51 $9.51 $9.51 $9.51 $9.00 0
2019-08-14 $9.52 $9.52 $9.52 $9.52 $9.01 0
2019-08-13 $9.55 $9.55 $9.55 $9.55 $9.03 0
2019-08-12 $9.55 $9.55 $9.55 $9.55 $9.03 0
2019-08-09 $9.56 $9.56 $9.56 $9.56 $9.04 0
2019-08-08 $9.57 $9.57 $9.57 $9.57 $9.05 0
2019-08-07 $9.56 $9.56 $9.56 $9.56 $9.04 0
2019-08-06 $9.56 $9.56 $9.56 $9.56 $9.04 0
2019-08-05 $9.55 $9.55 $9.55 $9.55 $9.03 0
2019-08-02 $9.59 $9.59 $9.59 $9.59 $9.07 0
2019-08-01 $9.59 $9.59 $9.59 $9.59 $9.07 0
2019-07-31 $9.61 $9.61 $9.61 $9.61 $9.09 0
2019-07-30 $9.61 $9.61 $9.61 $9.61 $9.09 0
2019-07-29 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-07-26 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-07-25 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-07-24 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-07-23 $9.61 $9.61 $9.61 $9.61 $9.09 0
2019-07-22 $9.61 $9.61 $9.61 $9.61 $9.09 0
2019-07-19 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-07-18 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-07-17 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-07-16 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-07-15 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-07-12 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-07-11 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-07-10 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-07-09 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-07-08 $9.65 $9.65 $9.65 $9.65 $9.13 0
2019-07-05 $9.65 $9.65 $9.65 $9.65 $9.13 0
2019-07-03 $9.65 $9.65 $9.65 $9.65 $9.13 0
2019-07-02 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-07-01 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-06-28 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-06-27 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-06-26 $9.62 $9.62 $9.62 $9.62 $9.10 0
2019-06-25 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-06-24 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-06-21 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-06-20 $9.65 $9.65 $9.65 $9.65 $9.13 0
2019-06-19 $9.64 $9.64 $9.64 $9.64 $9.12 0
2019-06-18 $9.63 $9.63 $9.63 $9.63 $9.11 0
2019-06-17 $9.68 $9.68 $9.68 $9.68 $9.11 0
2019-06-14 $9.68 $9.68 $9.68 $9.68 $9.11 0
2019-06-13 $9.69 $9.69 $9.69 $9.69 $9.12 0
2019-06-12 $9.68 $9.68 $9.68 $9.68 $9.11 0
2019-06-11 $9.68 $9.68 $9.68 $9.68 $9.11 0
2019-06-10 $9.67 $9.67 $9.67 $9.67 $9.10 0
2019-06-07 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-06-06 $9.65 $9.65 $9.65 $9.65 $9.08 0
2019-06-05 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-06-04 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-06-03 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-31 $9.60 $9.60 $9.60 $9.60 $9.03 0
2019-05-30 $9.61 $9.61 $9.61 $9.61 $9.04 0
2019-05-29 $9.60 $9.60 $9.60 $9.60 $9.03 0
2019-05-28 $9.61 $9.61 $9.61 $9.61 $9.04 0
2019-05-24 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-23 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-22 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-05-21 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-05-20 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-17 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-05-16 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-05-15 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-14 $9.61 $9.61 $9.61 $9.61 $9.04 0
2019-05-13 $9.61 $9.61 $9.61 $9.61 $9.04 0
2019-05-10 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-09 $9.60 $9.60 $9.60 $9.60 $9.03 0
2019-05-08 $9.61 $9.61 $9.61 $9.61 $9.04 0
2019-05-07 $9.61 $9.61 $9.61 $9.61 $9.04 0
2019-05-06 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-03 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-05-02 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-05-01 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-04-30 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-04-29 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-04-26 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-04-25 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-04-24 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-04-23 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-04-22 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-04-18 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-04-17 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-04-16 $9.65 $9.65 $9.65 $9.65 $9.08 0
2019-04-15 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-04-12 $9.67 $9.67 $9.67 $9.67 $9.10 0
2019-04-11 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-04-10 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-04-09 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-04-08 $9.67 $9.67 $9.67 $9.67 $9.10 0
2019-04-05 $9.67 $9.67 $9.67 $9.67 $9.10 0
2019-04-04 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-04-03 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-04-02 $9.65 $9.65 $9.65 $9.65 $9.08 0
2019-04-01 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-03-29 $9.66 $9.66 $9.66 $9.66 $9.09 0
2019-03-28 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-03-27 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-03-26 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-03-25 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-03-22 $9.62 $9.62 $9.62 $9.62 $9.05 0
2019-03-21 $9.64 $9.64 $9.64 $9.64 $9.07 0
2019-03-20 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-03-19 $9.63 $9.63 $9.63 $9.63 $9.06 0
2019-03-18 $9.67 $9.67 $9.67 $9.67 $9.06 0
2019-03-15 $9.67 $9.67 $9.67 $9.67 $9.06 0
2019-03-14 $9.67 $9.67 $9.67 $9.67 $9.06 0
2019-03-13 $9.67 $9.67 $9.67 $9.67 $9.06 0
2019-03-12 $9.67 $9.67 $9.67 $9.67 $9.06 0
2019-03-11 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-03-08 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-03-07 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-03-06 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-03-05 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-03-04 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-03-01 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-02-28 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-02-27 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-02-26 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-02-25 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-02-22 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-02-21 $9.64 $9.64 $9.64 $9.64 $9.04 0
2019-02-20 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-02-19 $9.64 $9.64 $9.64 $9.64 $9.04 0
2019-02-15 $9.63 $9.63 $9.63 $9.63 $9.03 0
2019-02-14 $9.61 $9.61 $9.61 $9.61 $9.01 0
2019-02-13 $9.61 $9.61 $9.61 $9.61 $9.01 0
2019-02-12 $9.61 $9.61 $9.61 $9.61 $9.01 0
2019-02-11 $9.60 $9.60 $9.60 $9.60 $9.00 0
2019-02-08 $9.60 $9.60 $9.60 $9.60 $9.00 0
2019-02-07 $9.59 $9.59 $9.59 $9.59 $8.99 0
2019-02-06 $9.60 $9.60 $9.60 $9.60 $9.00 0
2019-02-05 $9.61 $9.61 $9.61 $9.61 $9.01 0
2019-02-04 $9.60 $9.60 $9.60 $9.60 $9.00 0
2019-02-01 $9.59 $9.59 $9.59 $9.59 $8.99 0
2019-01-31 $9.59 $9.59 $9.59 $9.59 $8.99 0
2019-01-30 $9.57 $9.57 $9.57 $9.57 $8.97 0
2019-01-29 $9.55 $9.55 $9.55 $9.55 $8.95 0
2019-01-28 $9.54 $9.54 $9.54 $9.54 $8.94 0
2019-01-25 $9.54 $9.54 $9.54 $9.54 $8.94 0
2019-01-24 $9.52 $9.52 $9.52 $9.52 $8.92 0
2019-01-23 $9.51 $9.51 $9.51 $9.51 $8.91 0
2019-01-22 $9.51 $9.51 $9.51 $9.51 $8.91 0
2019-01-18 $9.53 $9.53 $9.53 $9.53 $8.93 0
2019-01-17 $9.51 $9.51 $9.51 $9.51 $8.91 0
2019-01-16 $9.49 $9.49 $9.49 $9.49 $8.90 0
2019-01-15 $9.48 $9.48 $9.48 $9.48 $8.89 0
2019-01-14 $9.47 $9.47 $9.47 $9.47 $8.88 0
2019-01-11 $9.49 $9.49 $9.49 $9.49 $8.90 0
2019-01-10 $9.47 $9.47 $9.47 $9.47 $8.88 0
2019-01-09 $9.47 $9.47 $9.47 $9.47 $8.88 0
2019-01-08 $9.45 $9.45 $9.45 $9.45 $8.86 0
2019-01-07 $9.42 $9.42 $9.42 $9.42 $8.83 0
2019-01-04 $9.39 $9.39 $9.39 $9.39 $8.80 0
2019-01-03 $9.32 $9.32 $9.32 $9.32 $8.74 0
2019-01-02 $9.32 $9.32 $9.32 $9.32 $8.74 0
2018-12-31 $9.32 $9.32 $9.32 $9.32 $8.74 0
2018-12-28 $9.30 $9.30 $9.30 $9.30 $8.72 0
2018-12-27 $9.29 $9.29 $9.29 $9.29 $8.71 0
2018-12-26 $9.29 $9.29 $9.29 $9.29 $8.71 0
2018-12-24 $9.25 $9.25 $9.25 $9.25 $8.67 0
2018-12-21 $9.30 $9.30 $9.30 $9.30 $8.72 0
2018-12-20 $9.33 $9.33 $9.33 $9.33 $8.75 0
2018-12-19 $9.44 $9.44 $9.44 $9.44 $8.78 0
2018-12-18 $9.46 $9.46 $9.46 $9.46 $8.80 0
2018-12-17 $9.48 $9.48 $9.48 $9.48 $8.82 0
2018-12-14 $9.54 $9.54 $9.54 $9.54 $8.87 0
2018-12-13 $9.56 $9.56 $9.56 $9.56 $8.89 0
2018-12-12 $9.56 $9.56 $9.56 $9.56 $8.89 0
2018-12-11 $9.56 $9.56 $9.56 $9.56 $8.89 0
2018-12-10 $9.56 $9.56 $9.56 $9.56 $8.89 0
2018-12-07 $9.58 $9.58 $9.58 $9.58 $8.91 0
2018-12-06 $9.60 $9.60 $9.60 $9.60 $8.93 0
2018-12-04 $9.61 $9.61 $9.61 $9.61 $8.94 0
2018-12-03 $9.65 $9.65 $9.65 $9.65 $8.98 0
2018-11-30 $9.63 $9.63 $9.63 $9.63 $8.96 0
2018-11-29 $9.62 $9.62 $9.62 $9.62 $8.95 0
2018-11-28 $9.62 $9.62 $9.62 $9.62 $8.95 0
2018-11-27 $9.60 $9.60 $9.60 $9.60 $8.93 0
2018-11-26 $9.61 $9.61 $9.61 $9.61 $8.94 0
2018-11-23 $9.59 $9.59 $9.59 $9.59 $8.92 0
2018-11-21 $9.60 $9.60 $9.60 $9.60 $8.93 0
2018-11-20 $9.59 $9.59 $9.59 $9.59 $8.92 0
2018-11-19 $9.62 $9.62 $9.62 $9.62 $8.95 0
2018-11-16 $9.64 $9.64 $9.64 $9.64 $8.97 0
2018-11-15 $9.63 $9.63 $9.63 $9.63 $8.96 0
2018-11-14 $9.63 $9.63 $9.63 $9.63 $8.96 0
2018-11-13 $9.63 $9.63 $9.63 $9.63 $8.96 0
2018-11-12 $9.64 $9.64 $9.64 $9.64 $8.97 0
2018-11-09 $9.66 $9.66 $9.66 $9.66 $8.98 0
2018-11-08 $9.66 $9.66 $9.66 $9.66 $8.98 0
2018-11-07 $9.68 $9.68 $9.68 $9.68 $9.00 0
2018-11-06 $9.66 $9.66 $9.66 $9.66 $8.98 0
2018-11-05 $9.64 $9.64 $9.64 $9.64 $8.97 0
2018-11-02 $9.63 $9.63 $9.63 $9.63 $8.96 0
2018-11-01 $9.64 $9.64 $9.64 $9.64 $8.97 0
2018-10-31 $9.60 $9.60 $9.60 $9.60 $8.93 0
2018-10-30 $9.60 $9.60 $9.60 $9.60 $8.93 0
2018-10-29 $9.58 $9.58 $9.58 $9.58 $8.91 0
2018-10-26 $9.58 $9.58 $9.58 $9.58 $8.91 0
2018-10-25 $9.61 $9.61 $9.61 $9.61 $8.94 0
2018-10-24 $9.60 $9.60 $9.60 $9.60 $8.93 0
2018-10-23 $9.63 $9.63 $9.63 $9.63 $8.96 0
2018-10-22 $9.65 $9.65 $9.65 $9.65 $8.98 0
2018-10-19 $9.67 $9.67 $9.67 $9.67 $8.99 0
2018-10-18 $9.66 $9.66 $9.66 $9.66 $8.98 0
2018-10-17 $9.67 $9.67 $9.67 $9.67 $8.99 0
2018-10-16 $9.69 $9.69 $9.69 $9.69 $9.01 0
2018-10-15 $9.65 $9.65 $9.65 $9.65 $8.98 0
2018-10-12 $9.64 $9.64 $9.64 $9.64 $8.97 0
2018-10-11 $9.64 $9.64 $9.64 $9.64 $8.97 0
2018-10-10 $9.68 $9.68 $9.68 $9.68 $9.00 0
2018-10-09 $9.72 $9.72 $9.72 $9.72 $9.04 0
2018-10-08 $9.73 $9.73 $9.73 $9.73 $9.05 0
2018-10-05 $9.72 $9.72 $9.72 $9.72 $9.04 0
2018-10-04 $9.73 $9.73 $9.73 $9.73 $9.05 0
2018-10-03 $9.75 $9.75 $9.75 $9.75 $9.07 0
2018-10-02 $9.76 $9.76 $9.76 $9.76 $9.08 0
2018-10-01 $9.76 $9.76 $9.76 $9.76 $9.08 0
2018-09-28 $9.75 $9.75 $9.75 $9.75 $9.07 0
2018-09-27 $9.75 $9.75 $9.75 $9.75 $9.07 0
2018-09-26 $9.75 $9.75 $9.75 $9.75 $9.07 0
2018-09-25 $9.76 $9.76 $9.76 $9.76 $9.08 0
2018-09-24 $9.77 $9.77 $9.77 $9.77 $9.09 0
2018-09-21 $9.78 $9.78 $9.78 $9.78 $9.10 0
2018-09-20 $9.78 $9.78 $9.78 $9.78 $9.10 0
2018-09-19 $9.76 $9.76 $9.76 $9.76 $9.08 0
2018-09-18 $9.78 $9.78 $9.78 $9.78 $9.10 0
2018-09-17 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-09-14 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-09-13 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-09-12 $9.80 $9.80 $9.80 $9.80 $9.08 0
2018-09-11 $9.80 $9.80 $9.80 $9.80 $9.08 0
2018-09-10 $9.80 $9.80 $9.80 $9.80 $9.08 0
2018-09-07 $9.79 $9.79 $9.79 $9.79 $9.07 0
2018-09-06 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-09-05 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-09-04 $9.80 $9.80 $9.80 $9.80 $9.08 0
2018-08-31 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-08-30 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-08-29 $9.83 $9.83 $9.83 $9.83 $9.11 0
2018-08-28 $9.82 $9.82 $9.82 $9.82 $9.10 0
2018-08-27 $9.83 $9.83 $9.83 $9.83 $9.11 0
2018-08-24 $9.82 $9.82 $9.82 $9.82 $9.10 0
2018-08-23 $9.81 $9.81 $9.81 $9.81 $9.09 0
2018-08-22 $9.82 $9.82 $9.82 $9.82 $9.10 0
2018-08-21 $9.82 $9.82 $9.82 $9.82 $9.10 0
2018-08-20 $9.82 $9.82 $9.82 $9.82 $9.10 0
2018-08-17 $9.80 $9.80 $9.80 $9.80 $9.08 0
2018-08-16 $9.78 $9.78 $9.78 $9.78 $9.06 0
2018-08-15 $9.76 $9.76 $9.76 $9.76 $9.05 0
2018-08-14 $9.76 $9.76 $9.76 $9.76 $9.05 0
2018-08-13 $9.76 $9.76 $9.76 $9.76 $9.05 0
2018-08-10 $9.76 $9.76 $9.76 $9.76 $9.05 0
2018-08-09 $9.78 $9.78 $9.78 $9.78 $9.06 0
2018-08-08 $9.78 $9.78 $9.78 $9.78 $9.06 0
2018-08-07 $9.78 $9.78 $9.78 $9.78 $9.06 0
2018-08-06 $9.78 $9.78 $9.78 $9.78 $9.06 0
2018-08-03 $9.77 $9.77 $9.77 $9.77 $9.06 0
2018-08-02 $9.76 $9.76 $9.76 $9.76 $9.05 0
2018-08-01 $9.75 $9.75 $9.75 $9.75 $9.04 0
2018-07-31 $9.76 $9.76 $9.76 $9.76 $9.05 0
2018-07-30 $9.74 $9.74 $9.74 $9.74 $9.03 0
2018-07-27 $9.73 $9.73 $9.73 $9.73 $9.02 0
2018-07-26 $9.74 $9.74 $9.74 $9.74 $9.03 0
2018-07-25 $9.73 $9.73 $9.73 $9.73 $9.02 0
2018-07-24 $9.71 $9.71 $9.71 $9.71 $9.00 0
2018-07-23 $9.70 $9.70 $9.70 $9.70 $8.99 0
2018-07-20 $9.71 $9.71 $9.71 $9.71 $9.00 0
2018-07-19 $9.71 $9.71 $9.71 $9.71 $9.00 0
2018-07-18 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-17 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-16 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-13 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-12 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-11 $9.68 $9.68 $9.68 $9.68 $8.97 0
2018-07-10 $9.70 $9.70 $9.70 $9.70 $8.99 0
2018-07-09 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-06 $9.69 $9.69 $9.69 $9.69 $8.98 0
2018-07-05 $9.67 $9.67 $9.67 $9.67 $8.96 0
2018-07-03 $9.65 $9.65 $9.65 $9.65 $8.94 0
2018-07-02 $9.64 $9.64 $9.64 $9.64 $8.93 0
2018-06-29 $9.65 $9.65 $9.65 $9.65 $8.94 0
2018-06-28 $9.64 $9.64 $9.64 $9.64 $8.93 0
2018-06-27 $9.64 $9.64 $9.64 $9.64 $8.93 0
2018-06-26 $9.66 $9.66 $9.66 $9.66 $8.95 0
2018-06-25 $9.65 $9.65 $9.65 $9.65 $8.94 0
2018-06-22 $9.67 $9.67 $9.67 $9.67 $8.96 0
2018-06-21 $9.66 $9.66 $9.66 $9.66 $8.95 0
2018-06-20 $9.67 $9.67 $9.67 $9.67 $8.96 0
2018-06-19 $9.66 $9.66 $9.66 $9.66 $8.95 0
2018-06-18 $9.74 $9.74 $9.74 $9.74 $8.96 0
2018-06-15 $9.74 $9.74 $9.74 $9.74 $8.96 0
2018-06-14 $9.75 $9.75 $9.75 $9.75 $8.97 0
2018-06-13 $9.75 $9.75 $9.75 $9.75 $8.97 0
2018-06-12 $9.76 $9.76 $9.76 $9.76 $8.98 0
2018-06-11 $9.76 $9.76 $9.76 $9.76 $8.98 0
2018-06-08 $9.75 $9.75 $9.75 $9.75 $8.97 0
2018-06-07 $9.75 $9.75 $9.75 $9.75 $8.97 0
2018-06-06 $9.75 $9.75 $9.75 $9.75 $8.97 0
2018-06-05 $9.74 $9.74 $9.74 $9.74 $8.96 0
2018-06-04 $9.75 $9.75 $9.75 $9.75 $8.97 0
2018-06-01 $9.73 $9.73 $9.73 $9.73 $8.95 0
2018-05-31 $9.72 $9.72 $9.72 $9.72 $8.94 0
2018-05-30 $9.73 $9.73 $9.73 $9.73 $8.95 0
2018-05-29 $9.70 $9.70 $9.70 $9.70 $8.93 0
2018-05-25 $9.71 $9.71 $9.71 $9.71 $8.93 0
2018-05-24 $9.72 $9.72 $9.72 $9.72 $8.94 0
2018-05-23 $9.72 $9.72 $9.72 $9.72 $8.94 0
2018-05-22 $9.73 $9.73 $9.73 $9.73 $8.95 0
2018-05-21 $9.73 $9.73 $9.73 $9.73 $8.95 0
2018-05-18 $9.71 $9.71 $9.71 $9.71 $8.93 0
2018-05-17 $9.71 $9.71 $9.71 $9.71 $8.93 0
2018-05-16 $9.71 $9.71 $9.71 $9.71 $8.93 0
2018-05-15 $9.70 $9.70 $9.70 $9.70 $8.93 0
2018-05-14 $9.72 $9.72 $9.72 $9.72 $8.94 0
2018-05-11 $9.72 $9.72 $9.72 $9.72 $8.94 0
2018-05-10 $9.71 $9.71 $9.71 $9.71 $8.93 0
2018-05-09 $9.70 $9.70 $9.70 $9.70 $8.93 0
2018-05-08 $9.69 $9.69 $9.69 $9.69 $8.92 0
2018-05-07 $9.69 $9.69 $9.69 $9.69 $8.92 0
2018-05-04 $9.68 $9.68 $9.68 $9.68 $8.91 0
2018-05-03 $9.67 $9.67 $9.67 $9.67 $8.90 0
2018-05-02 $9.68 $9.68 $9.68 $9.68 $8.91 0
2018-05-01 $9.68 $9.68 $9.68 $9.68 $8.91 0
2018-04-30 $9.68 $9.68 $9.68 $9.68 $8.91 0
2018-04-27 $9.70 $9.70 $9.70 $9.70 $8.93 0
2018-04-26 $9.68 $9.68 $9.68 $9.68 $8.91 0
2018-04-25 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-04-24 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-04-23 $9.68 $9.68 $9.68 $9.68 $8.91 0
2018-04-20 $9.67 $9.67 $9.67 $9.67 $8.90 0
2018-04-19 $9.69 $9.69 $9.69 $9.69 $8.92 0
2018-04-18 $9.71 $9.71 $9.71 $9.71 $8.93 0
2018-04-17 $9.72 $9.72 $9.72 $9.72 $8.94 0
2018-04-16 $9.69 $9.69 $9.69 $9.69 $8.92 0
2018-04-13 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-04-12 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-04-11 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-04-10 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-04-09 $9.63 $9.63 $9.63 $9.63 $8.86 0
2018-04-06 $9.63 $9.63 $9.63 $9.63 $8.86 0
2018-04-05 $9.65 $9.65 $9.65 $9.65 $8.88 0
2018-04-04 $9.63 $9.63 $9.63 $9.63 $8.86 0
2018-04-03 $9.62 $9.62 $9.62 $9.62 $8.85 0
2018-04-02 $9.61 $9.61 $9.61 $9.61 $8.84 0
2018-03-29 $9.64 $9.64 $9.64 $9.64 $8.87 0
2018-03-28 $9.62 $9.62 $9.62 $9.62 $8.85 0
2018-03-27 $9.61 $9.61 $9.61 $9.61 $8.84 0
2018-03-26 $9.63 $9.63 $9.63 $9.63 $8.86 0
2018-03-23 $9.60 $9.60 $9.60 $9.60 $8.83 0
2018-03-22 $9.62 $9.62 $9.62 $9.62 $8.85 0
2018-03-21 $9.67 $9.67 $9.67 $9.67 $8.90 0
2018-03-20 $9.66 $9.66 $9.66 $9.66 $8.89 0
2018-03-19 $9.69 $9.69 $9.69 $9.69 $8.89 0
2018-03-16 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-03-15 $9.71 $9.71 $9.71 $9.71 $8.91 0
2018-03-14 $9.74 $9.74 $9.74 $9.74 $8.94 0
2018-03-13 $9.75 $9.75 $9.75 $9.75 $8.95 0
2018-03-12 $9.76 $9.76 $9.76 $9.76 $8.96 0
2018-03-09 $9.75 $9.75 $9.75 $9.75 $8.95 0
2018-03-08 $9.73 $9.73 $9.73 $9.73 $8.93 0
2018-03-07 $9.73 $9.73 $9.73 $9.73 $8.93 0
2018-03-06 $9.73 $9.73 $9.73 $9.73 $8.93 0
2018-03-05 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-03-02 $9.71 $9.71 $9.71 $9.71 $8.91 0
2018-03-01 $9.71 $9.71 $9.71 $9.71 $8.91 0
2018-02-28 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-02-27 $9.74 $9.74 $9.74 $9.74 $8.94 0
2018-02-26 $9.77 $9.77 $9.77 $9.77 $8.96 0
2018-02-23 $9.75 $9.75 $9.75 $9.75 $8.95 0
2018-02-22 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-02-21 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-02-20 $9.74 $9.74 $9.74 $9.74 $8.94 0
2018-02-16 $9.76 $9.76 $9.76 $9.76 $8.96 0
2018-02-15 $9.75 $9.75 $9.75 $9.75 $8.95 0
2018-02-14 $9.74 $9.74 $9.74 $9.74 $8.94 0
2018-02-13 $9.73 $9.73 $9.73 $9.73 $8.93 0
2018-02-12 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-02-09 $9.70 $9.70 $9.70 $9.70 $8.90 0
2018-02-08 $9.70 $9.70 $9.70 $9.70 $8.90 0
2018-02-07 $9.76 $9.76 $9.76 $9.76 $8.96 0
2018-02-06 $9.76 $9.76 $9.76 $9.76 $8.96 0
2018-02-05 $9.78 $9.78 $9.78 $9.78 $8.97 0
2018-02-02 $9.81 $9.81 $9.81 $9.81 $9.00 0
2018-02-01 $9.85 $9.85 $9.85 $9.85 $9.04 0
2018-01-31 $9.86 $9.86 $9.86 $9.86 $9.05 0
2018-01-30 $9.87 $9.87 $9.87 $9.87 $9.06 0
2018-01-29 $9.90 $9.90 $9.90 $9.90 $9.08 0
2018-01-26 $9.91 $9.91 $9.91 $9.91 $9.09 0
2018-01-25 $9.89 $9.89 $9.89 $9.89 $9.07 0
2018-01-24 $9.89 $9.89 $9.89 $9.89 $9.07 0
2018-01-23 $9.89 $9.89 $9.89 $9.89 $9.07 0
2018-01-22 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-01-19 $9.86 $9.86 $9.86 $9.86 $9.05 0
2018-01-18 $9.84 $9.84 $9.84 $9.84 $9.03 0
2018-01-17 $9.86 $9.86 $9.86 $9.86 $9.05 0
2018-01-16 $9.85 $9.85 $9.85 $9.85 $9.04 0
2018-01-12 $9.85 $9.85 $9.85 $9.85 $9.04 0
2018-01-11 $9.83 $9.83 $9.83 $9.83 $9.02 0
2018-01-10 $9.81 $9.81 $9.81 $9.81 $9.00 0
2018-01-09 $9.82 $9.82 $9.82 $9.82 $9.01 0
2018-01-08 $9.82 $9.82 $9.82 $9.82 $9.01 0
2018-01-05 $9.81 $9.81 $9.81 $9.81 $9.00 0
2018-01-04 $9.80 $9.80 $9.80 $9.80 $8.99 0
2018-01-03 $9.79 $9.79 $9.79 $9.79 $8.98 0
2018-01-02 $9.78 $9.78 $9.78 $9.78 $8.97 0
2017-12-29 $9.75 $9.75 $9.75 $9.75 $8.95 0
2017-12-28 $9.76 $9.76 $9.76 $9.76 $8.96 0
2017-12-27 $9.75 $9.75 $9.75 $9.75 $8.95 0
2017-12-26 $9.75 $9.75 $9.75 $9.75 $8.95 0
2017-12-22 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-12-21 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-12-20 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-12-19 $9.81 $9.81 $9.81 $9.81 $8.94 0
2017-12-18 $9.82 $9.82 $9.82 $9.82 $8.94 0
2017-12-15 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-12-14 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-12-13 $9.81 $9.81 $9.81 $9.81 $8.93 0
2017-12-12 $9.80 $9.80 $9.80 $9.80 $8.93 0
2017-12-11 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-12-08 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-12-07 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-12-06 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-12-05 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-12-04 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-12-01 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-11-30 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-11-29 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-11-28 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-11-27 $9.72 $9.72 $9.72 $9.72 $8.85 0
2017-11-24 $9.73 $9.73 $9.73 $9.73 $8.86 0
2017-11-22 $9.73 $9.73 $9.73 $9.73 $8.86 0
2017-11-21 $9.72 $9.72 $9.72 $9.72 $8.85 0
2017-11-20 $9.72 $9.72 $9.72 $9.72 $8.85 0
2017-11-17 $9.72 $9.72 $9.72 $9.72 $8.85 0
2017-11-16 $9.71 $9.71 $9.71 $9.71 $8.84 0
2017-11-15 $9.70 $9.70 $9.70 $9.70 $8.83 0
2017-11-14 $9.70 $9.70 $9.70 $9.70 $8.83 0
2017-11-13 $9.71 $9.71 $9.71 $9.71 $8.84 0
2017-11-10 $9.72 $9.72 $9.72 $9.72 $8.85 0
2017-11-09 $9.73 $9.73 $9.73 $9.73 $8.86 0
2017-11-08 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-11-07 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-11-06 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-11-03 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-11-02 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-11-01 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-10-31 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-10-30 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-10-27 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-10-26 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-10-25 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-10-24 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-10-23 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-20 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-10-19 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-10-18 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-17 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-16 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-13 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-10-12 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-10-11 $9.79 $9.79 $9.79 $9.79 $8.92 0
2017-10-10 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-09 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-10-06 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-05 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-04 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-03 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-10-02 $9.78 $9.78 $9.78 $9.78 $8.91 0
2017-09-29 $9.77 $9.77 $9.77 $9.77 $8.90 0
2017-09-28 $9.76 $9.76 $9.76 $9.76 $8.89 0
2017-09-27 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-09-26 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-09-25 $9.75 $9.75 $9.75 $9.75 $8.88 0
2017-09-22 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-09-21 $9.73 $9.73 $9.73 $9.73 $8.86 0
2017-09-20 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-09-19 $9.74 $9.74 $9.74 $9.74 $8.87 0
2017-09-18 $9.78 $9.78 $9.78 $9.78 $8.87 0
2017-09-15 $9.78 $9.78 $9.78 $9.78 $8.87 0
2017-09-14 $9.78 $9.78 $9.78 $9.78 $8.87 0
2017-09-13 $9.78 $9.78 $9.78 $9.78 $8.87 0
2017-09-12 $9.78 $9.78 $9.78 $9.78 $8.87 0
2017-09-11 $9.77 $9.77 $9.77 $9.77 $8.86 0
2017-09-08 $9.76 $9.76 $9.76 $9.76 $8.85 0
2017-09-07 $9.76 $9.76 $9.76 $9.76 $8.85 0
2017-09-06 $9.75 $9.75 $9.75 $9.75 $8.84 0
2017-09-05 $9.73 $9.73 $9.73 $9.73 $8.83 0
2017-09-01 $9.75 $9.75 $9.75 $9.75 $8.84 0
2017-08-31 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-08-30 $9.71 $9.71 $9.71 $9.71 $8.81 0
2017-08-29 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-08-28 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-08-25 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-08-24 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-08-23 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-08-22 $9.67 $9.67 $9.67 $9.67 $8.77 0
2017-08-21 $9.65 $9.65 $9.65 $9.65 $8.75 0
2017-08-18 $9.66 $9.66 $9.66 $9.66 $8.76 0
2017-08-17 $9.67 $9.67 $9.67 $9.67 $8.77 0
2017-08-16 $9.69 $9.69 $9.69 $9.69 $8.79 0
2017-08-15 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-08-14 $9.71 $9.71 $9.71 $9.71 $8.81 0
2017-08-11 $9.69 $9.69 $9.69 $9.69 $8.79 0
2017-08-10 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-08-09 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-08-08 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-08-07 $9.73 $9.73 $9.73 $9.73 $8.83 0
2017-08-04 $9.72 $9.72 $9.72 $9.72 $8.82 0
2017-08-03 $9.72 $9.72 $9.72 $9.72 $8.82 0
2017-08-02 $9.73 $9.73 $9.73 $9.73 $8.83 0
2017-08-01 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-31 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-28 $9.73 $9.73 $9.73 $9.73 $8.83 0
2017-07-27 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-26 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-25 $9.75 $9.75 $9.75 $9.75 $8.84 0
2017-07-24 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-21 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-20 $9.74 $9.74 $9.74 $9.74 $8.84 0
2017-07-19 $9.75 $9.75 $9.75 $9.75 $8.84 0
2017-07-18 $9.73 $9.73 $9.73 $9.73 $8.83 0
2017-07-17 $9.73 $9.73 $9.73 $9.73 $8.83 0
2017-07-14 $9.72 $9.72 $9.72 $9.72 $8.82 0
2017-07-13 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-07-12 $9.69 $9.69 $9.69 $9.69 $8.79 0
2017-07-11 $9.67 $9.67 $9.67 $9.67 $8.77 0
2017-07-10 $9.66 $9.66 $9.66 $9.66 $8.76 0
2017-07-07 $9.67 $9.67 $9.67 $9.67 $8.77 0
2017-07-06 $9.66 $9.66 $9.66 $9.66 $8.76 0
2017-07-05 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-07-03 $9.70 $9.70 $9.70 $9.70 $8.80 0
2017-06-30 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-06-29 $9.67 $9.67 $9.67 $9.67 $8.77 0
2017-06-28 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-06-27 $9.65 $9.65 $9.65 $9.65 $8.75 0
2017-06-26 $9.66 $9.66 $9.66 $9.66 $8.76 0
2017-06-23 $9.65 $9.65 $9.65 $9.65 $8.75 0
2017-06-22 $9.63 $9.63 $9.63 $9.63 $8.74 0
2017-06-21 $9.62 $9.62 $9.62 $9.62 $8.73 0
2017-06-20 $9.64 $9.64 $9.64 $9.64 $8.74 0
2017-06-19 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-06-16 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-06-15 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-06-14 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-06-13 $9.71 $9.71 $9.71 $9.71 $8.78 0
2017-06-12 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-06-09 $9.69 $9.69 $9.69 $9.69 $8.76 0
2017-06-08 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-06-07 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-06-06 $9.69 $9.69 $9.69 $9.69 $8.76 0
2017-06-05 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-06-02 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-06-01 $9.69 $9.69 $9.69 $9.69 $8.76 0
2017-05-31 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-30 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-26 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-05-25 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-05-24 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-05-23 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-05-22 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-19 $9.66 $9.66 $9.66 $9.66 $8.74 0
2017-05-18 $9.64 $9.64 $9.64 $9.64 $8.72 0
2017-05-17 $9.64 $9.64 $9.64 $9.64 $8.72 0
2017-05-16 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-15 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-12 $9.65 $9.65 $9.65 $9.65 $8.73 0
2017-05-11 $9.65 $9.65 $9.65 $9.65 $8.73 0
2017-05-10 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-09 $9.66 $9.66 $9.66 $9.66 $8.74 0
2017-05-08 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-05 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-04 $9.65 $9.65 $9.65 $9.65 $8.73 0
2017-05-03 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-05-02 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-05-01 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-04-28 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-04-27 $9.69 $9.69 $9.69 $9.69 $8.76 0
2017-04-26 $9.68 $9.68 $9.68 $9.68 $8.76 0
2017-04-25 $9.69 $9.69 $9.69 $9.69 $8.76 0
2017-04-24 $9.67 $9.67 $9.67 $9.67 $8.75 0
2017-04-21 $9.64 $9.64 $9.64 $9.64 $8.72 0
2017-04-20 $9.64 $9.64 $9.64 $9.64 $8.72 0
2017-04-19 $9.62 $9.62 $9.62 $9.62 $8.70 0
2017-04-18 $9.62 $9.62 $9.62 $9.62 $8.70 0
2017-04-17 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-04-13 $9.62 $9.62 $9.62 $9.62 $8.70 0
2017-04-12 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-04-11 $9.65 $9.65 $9.65 $9.65 $8.73 0
2017-04-10 $9.64 $9.64 $9.64 $9.64 $8.72 0
2017-04-07 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-04-06 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-04-05 $9.62 $9.62 $9.62 $9.62 $8.70 0
2017-04-04 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-04-03 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-03-31 $9.64 $9.64 $9.64 $9.64 $8.72 0
2017-03-30 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-03-29 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-03-28 $9.61 $9.61 $9.61 $9.61 $8.69 0
2017-03-27 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-03-24 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-03-23 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-03-22 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-03-21 $9.60 $9.60 $9.60 $9.60 $8.68 0
2017-03-20 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-03-17 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-03-16 $9.65 $9.65 $9.65 $9.65 $8.72 0
2017-03-15 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-03-14 $9.60 $9.60 $9.60 $9.60 $8.67 0
2017-03-13 $9.62 $9.62 $9.62 $9.62 $8.69 0
2017-03-10 $9.62 $9.62 $9.62 $9.62 $8.69 0
2017-03-09 $9.60 $9.60 $9.60 $9.60 $8.67 0
2017-03-08 $9.61 $9.61 $9.61 $9.61 $8.68 0
2017-03-07 $9.63 $9.63 $9.63 $9.63 $8.70 0
2017-03-06 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-03-03 $9.65 $9.65 $9.65 $9.65 $8.72 0
2017-03-02 $9.65 $9.65 $9.65 $9.65 $8.72 0
2017-03-01 $9.66 $9.66 $9.66 $9.66 $8.73 0
2017-02-28 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-02-27 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-02-24 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-02-23 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-02-22 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-02-21 $9.66 $9.66 $9.66 $9.66 $8.73 0
2017-02-17 $9.65 $9.65 $9.65 $9.65 $8.72 0
2017-02-16 $9.65 $9.65 $9.65 $9.65 $8.72 0
2017-02-15 $9.65 $9.65 $9.65 $9.65 $8.72 0
2017-02-14 $9.64 $9.64 $9.64 $9.64 $8.71 0
2017-02-13 $9.62 $9.62 $9.62 $9.62 $8.69 0
2017-02-10 $9.61 $9.61 $9.61 $9.61 $8.68 0
2017-02-09 $9.60 $9.60 $9.60 $9.60 $8.67 0
2017-02-08 $9.59 $9.59 $9.59 $9.59 $8.67 0
2017-02-07 $9.59 $9.59 $9.59 $9.59 $8.67 0
2017-02-06 $9.60 $9.60 $9.60 $9.60 $8.67 0
2017-02-03 $9.60 $9.60 $9.60 $9.60 $8.67 0
2017-02-02 $9.59 $9.59 $9.59 $9.59 $8.67 0
2017-02-01 $9.58 $9.58 $9.58 $9.58 $8.66 0
2017-01-31 $9.58 $9.58 $9.58 $9.58 $8.66 0
2017-01-30 $9.57 $9.57 $9.57 $9.57 $8.65 0
2017-01-27 $9.59 $9.59 $9.59 $9.59 $8.67 0
2017-01-26 $9.59 $9.59 $9.59 $9.59 $8.67 0
2017-01-25 $9.59 $9.59 $9.59 $9.59 $8.67 0
2017-01-24 $9.56 $9.56 $9.56 $9.56 $8.64 0
2017-01-23 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-20 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-19 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-18 $9.54 $9.54 $9.54 $9.54 $8.62 0
2017-01-17 $9.55 $9.55 $9.55 $9.55 $8.63 0
2017-01-13 $9.55 $9.55 $9.55 $9.55 $8.63 0
2017-01-12 $9.54 $9.54 $9.54 $9.54 $8.62 0
2017-01-11 $9.54 $9.54 $9.54 $9.54 $8.62 0
2017-01-10 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-09 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-06 $9.54 $9.54 $9.54 $9.54 $8.62 0
2017-01-05 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-04 $9.53 $9.53 $9.53 $9.53 $8.61 0
2017-01-03 $9.50 $9.50 $9.50 $9.50 $8.58 0
2016-12-30 $9.47 $9.47 $9.47 $9.47 $8.56 0
2016-12-29 $9.47 $9.47 $9.47 $9.47 $8.56 0
2016-12-28 $9.47 $9.47 $9.47 $9.47 $8.56 0
2016-12-27 $9.48 $9.48 $9.48 $9.48 $8.57 0
2016-12-23 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-22 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-21 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-20 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-19 $9.49 $9.49 $9.49 $9.49 $8.56 0
2016-12-16 $9.48 $9.48 $9.48 $9.48 $8.55 0
2016-12-15 $9.48 $9.48 $9.48 $9.48 $8.55 0
2016-12-14 $9.49 $9.49 $9.49 $9.49 $8.56 0
2016-12-13 $9.51 $9.51 $9.51 $9.51 $8.58 0
2016-12-12 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-09 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-08 $9.50 $9.50 $9.50 $9.50 $8.57 0
2016-12-07 $9.49 $9.49 $9.49 $9.49 $8.56 0
2016-12-06 $9.46 $9.46 $9.46 $9.46 $8.53 0
2016-12-05 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-12-02 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-12-01 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-30 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-29 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-28 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-25 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-23 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-22 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-11-21 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-11-18 $9.40 $9.40 $9.40 $9.40 $8.48 0
2016-11-17 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-11-16 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-11-15 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-11-14 $9.40 $9.40 $9.40 $9.40 $8.48 0
2016-11-11 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-11-10 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-11-09 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-11-08 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-11-07 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-11-04 $9.38 $9.38 $9.38 $9.38 $8.46 0
2016-11-03 $9.39 $9.39 $9.39 $9.39 $8.47 0
2016-11-02 $9.40 $9.40 $9.40 $9.40 $8.48 0
2016-11-01 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-10-31 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-10-28 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-10-27 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-10-26 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-10-25 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-10-24 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-10-21 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-10-20 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-10-19 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-10-18 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-10-17 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-14 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-13 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-12 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-10-11 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-10-10 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-07 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-06 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-05 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-10-04 $9.41 $9.41 $9.41 $9.41 $8.49 0
2016-10-03 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-09-30 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-09-29 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-09-28 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-09-27 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-09-26 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-09-23 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-09-22 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-09-21 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-09-20 $9.38 $9.38 $9.38 $9.38 $8.46 0
2016-09-19 $9.43 $9.43 $9.43 $9.43 $8.46 0
2016-09-16 $9.42 $9.42 $9.42 $9.42 $8.45 0
2016-09-15 $9.43 $9.43 $9.43 $9.43 $8.46 0
2016-09-14 $9.43 $9.43 $9.43 $9.43 $8.46 0
2016-09-13 $9.43 $9.43 $9.43 $9.43 $8.46 0
2016-09-12 $9.45 $9.45 $9.45 $9.45 $8.48 0
2016-09-09 $9.45 $9.45 $9.45 $9.45 $8.48 0
2016-09-08 $9.49 $9.49 $9.49 $9.49 $8.51 0
2016-09-07 $9.49 $9.49 $9.49 $9.49 $8.51 0
2016-09-06 $9.49 $9.49 $9.49 $9.49 $8.51 0
2016-09-02 $9.48 $9.48 $9.48 $9.48 $8.50 0
2016-09-01 $9.47 $9.47 $9.47 $9.47 $8.50 0
2016-08-31 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-30 $9.47 $9.47 $9.47 $9.47 $8.50 0
2016-08-29 $9.47 $9.47 $9.47 $9.47 $8.50 0
2016-08-26 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-25 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-24 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-23 $9.47 $9.47 $9.47 $9.47 $8.50 0
2016-08-22 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-19 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-18 $9.47 $9.47 $9.47 $9.47 $8.50 0
2016-08-17 $9.46 $9.46 $9.46 $9.46 $8.49 0
2016-08-16 $9.45 $9.45 $9.45 $9.45 $8.48 0
2016-08-15 $9.45 $9.45 $9.45 $9.45 $8.48 0
2016-08-12 $9.45 $9.45 $9.45 $9.45 $8.48 0
2016-08-11 $9.44 $9.44 $9.44 $9.44 $8.47 0
2016-08-10 $9.44 $9.44 $9.44 $9.44 $8.47 0
2016-08-09 $9.44 $9.44 $9.44 $9.44 $8.47 0
2016-08-08 $9.43 $9.43 $9.43 $9.43 $8.46 0
2016-08-05 $9.43 $9.43 $9.43 $9.43 $8.46 0
2016-08-04 $9.42 $9.42 $9.42 $9.42 $8.45 0
2016-08-03 $9.41 $9.41 $9.41 $9.41 $8.44 0
2016-08-02 $9.40 $9.40 $9.40 $9.40 $8.43 0
2016-08-01 $9.40 $9.40 $9.40 $9.40 $8.43 0
2016-07-29 $9.42 $9.42 $9.42 $9.42 $8.45 0
2016-07-28 $9.41 $9.41 $9.41 $9.41 $8.44 0
2016-07-27 $9.40 $9.40 $9.40 $9.40 $8.43 0
2016-07-26 $9.41 $9.41 $9.41 $9.41 $8.44 0
2016-07-25 $9.40 $9.40 $9.40 $9.40 $8.43 0
2016-07-22 $9.40 $9.40 $9.40 $9.40 $8.43 0
2016-07-21 $9.39 $9.39 $9.39 $9.39 $8.42 0
2016-07-20 $9.39 $9.39 $9.39 $9.39 $8.42 0
2016-07-19 $9.38 $9.38 $9.38 $9.38 $8.41 0
2016-07-18 $9.38 $9.38 $9.38 $9.38 $8.41 0
2016-07-15 $9.38 $9.38 $9.38 $9.38 $8.41 0
2016-07-14 $9.37 $9.37 $9.37 $9.37 $8.41 0
2016-07-13 $9.35 $9.35 $9.35 $9.35 $8.39 0
2016-07-12 $9.35 $9.35 $9.35 $9.35 $8.39 0
2016-07-11 $9.33 $9.33 $9.33 $9.33 $8.37 0
2016-07-08 $9.30 $9.30 $9.30 $9.30 $8.34 0
2016-07-07 $9.26 $9.26 $9.26 $9.26 $8.31 0
2016-07-06 $9.25 $9.25 $9.25 $9.25 $8.30 0
2016-07-05 $9.25 $9.25 $9.25 $9.25 $8.30 0
2016-07-01 $9.26 $9.26 $9.26 $9.26 $8.31 0
2016-06-30 $9.25 $9.25 $9.25 $9.25 $8.30 0
2016-06-29 $9.22 $9.22 $9.22 $9.22 $8.27 0
2016-06-28 $9.20 $9.20 $9.20 $9.20 $8.25 0
2016-06-27 $9.19 $9.19 $9.19 $9.19 $8.24 0
2016-06-24 $9.22 $9.22 $9.22 $9.22 $8.27 0
2016-06-23 $9.27 $9.27 $9.27 $9.27 $8.32 0
2016-06-22 $9.25 $9.25 $9.25 $9.25 $8.30 0
2016-06-21 $9.25 $9.25 $9.25 $9.25 $8.30 0
2016-06-20 $9.52 $9.52 $9.52 $9.52 $8.29 0
2016-06-17 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-06-16 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-06-15 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-06-14 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-06-13 $9.51 $9.51 $9.51 $9.51 $8.28 0
2016-06-10 $9.53 $9.53 $9.53 $9.53 $8.30 0
2016-06-09 $9.55 $9.55 $9.55 $9.55 $8.32 0
2016-06-08 $9.56 $9.56 $9.56 $9.56 $8.33 0
2016-06-07 $9.55 $9.55 $9.55 $9.55 $8.32 0
2016-06-06 $9.54 $9.54 $9.54 $9.54 $8.31 0
2016-06-03 $9.52 $9.52 $9.52 $9.52 $8.29 0
2016-06-02 $9.51 $9.51 $9.51 $9.51 $8.28 0
2016-06-01 $9.50 $9.50 $9.50 $9.50 $8.27 0
2016-05-31 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-05-27 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-05-26 $9.50 $9.50 $9.50 $9.50 $8.27 0
2016-05-25 $9.50 $9.50 $9.50 $9.50 $8.27 0
2016-05-24 $9.49 $9.49 $9.49 $9.49 $8.26 0
2016-05-23 $9.47 $9.47 $9.47 $9.47 $8.25 0
2016-05-20 $9.47 $9.47 $9.47 $9.47 $8.25 0
2016-05-19 $9.45 $9.45 $9.45 $9.45 $8.23 0
2016-05-18 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-05-17 $9.47 $9.47 $9.47 $9.47 $8.25 0
2016-05-16 $9.48 $9.48 $9.48 $9.48 $8.26 0
2016-05-13 $9.45 $9.45 $9.45 $9.45 $8.23 0
2016-05-12 $9.47 $9.47 $9.47 $9.47 $8.25 0
2016-05-11 $9.46 $9.46 $9.46 $9.46 $8.24 0
2016-05-10 $9.47 $9.47 $9.47 $9.47 $8.25 0
2016-05-09 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-05-06 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-05-05 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-05-04 $9.43 $9.43 $9.43 $9.43 $8.21 0
2016-05-03 $9.43 $9.43 $9.43 $9.43 $8.21 0
2016-05-02 $9.45 $9.45 $9.45 $9.45 $8.23 0
2016-04-29 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-04-28 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-04-27 $9.44 $9.44 $9.44 $9.44 $8.22 0
2016-04-26 $9.42 $9.42 $9.42 $9.42 $8.20 0
2016-04-25 $9.41 $9.41 $9.41 $9.41 $8.20 0
2016-04-22 $9.40 $9.40 $9.40 $9.40 $8.19 0
2016-04-21 $9.39 $9.39 $9.39 $9.39 $8.18 0
2016-04-20 $9.39 $9.39 $9.39 $9.39 $8.18 0
2016-04-19 $9.39 $9.39 $9.39 $9.39 $8.18 0
2016-04-18 $9.36 $9.36 $9.36 $9.36 $8.15 0
2016-04-15 $9.33 $9.33 $9.33 $9.33 $8.13 0
2016-04-14 $9.33 $9.33 $9.33 $9.33 $8.13 0
2016-04-13 $9.35 $9.35 $9.35 $9.35 $8.14 0
2016-04-12 $9.33 $9.33 $9.33 $9.33 $8.13 0
2016-04-11 $9.29 $9.29 $9.29 $9.29 $8.09 0
2016-04-08 $9.28 $9.28 $9.28 $9.28 $8.08 0
2016-04-07 $9.26 $9.26 $9.26 $9.26 $8.06 0
2016-04-06 $9.26 $9.26 $9.26 $9.26 $8.06 0
2016-04-05 $9.24 $9.24 $9.24 $9.24 $8.05 0
2016-04-04 $9.25 $9.25 $9.25 $9.25 $8.06 0
2016-04-01 $9.25 $9.25 $9.25 $9.25 $8.06 0
2016-03-31 $9.25 $9.25 $9.25 $9.25 $8.06 0
2016-03-30 $9.24 $9.24 $9.24 $9.24 $8.05 0
2016-03-29 $9.21 $9.21 $9.21 $9.21 $8.02 0
2016-03-28 $9.19 $9.19 $9.19 $9.19 $8.00 0
2016-03-24 $9.19 $9.19 $9.19 $9.19 $8.00 0
2016-03-23 $9.18 $9.18 $9.18 $9.18 $7.99 0
2016-03-22 $9.20 $9.20 $9.20 $9.20 $8.01 0
2016-03-21 $9.19 $9.19 $9.19 $9.19 $8.00 0
2016-03-18 $9.19 $9.19 $9.19 $9.19 $8.00 0
2016-03-17 $9.18 $9.18 $9.18 $9.18 $7.99 0
2016-03-16 $9.16 $9.16 $9.16 $9.16 $7.98 0
2016-03-15 $9.13 $9.13 $9.13 $9.13 $7.95 0
2016-03-14 $9.15 $9.15 $9.15 $9.15 $7.97 0
2016-03-11 $9.14 $9.14 $9.14 $9.14 $7.96 0
2016-03-10 $9.11 $9.11 $9.11 $9.11 $7.93 0
2016-03-09 $9.09 $9.09 $9.09 $9.09 $7.92 0
2016-03-08 $9.07 $9.07 $9.07 $9.07 $7.90 0
2016-03-07 $9.10 $9.10 $9.10 $9.10 $7.93 0
2016-03-04 $9.08 $9.08 $9.08 $9.08 $7.91 0
2016-03-03 $9.06 $9.06 $9.06 $9.06 $7.89 0
2016-03-02 $9.03 $9.03 $9.03 $9.03 $7.86 0
2016-03-01 $9.01 $9.01 $9.01 $9.01 $7.85 0
2016-02-29 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-26 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-25 $8.99 $8.99 $8.99 $8.99 $7.83 0
2016-02-24 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-23 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-22 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-19 $8.97 $8.97 $8.97 $8.97 $7.81 0
2016-02-18 $8.99 $8.99 $8.99 $8.99 $7.83 0
2016-02-17 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-16 $8.95 $8.95 $8.95 $8.95 $7.79 0
2016-02-12 $8.90 $8.90 $8.90 $8.90 $7.75 0
2016-02-11 $8.86 $8.86 $8.86 $8.86 $7.72 0
2016-02-10 $8.92 $8.92 $8.92 $8.92 $7.77 0
2016-02-09 $8.93 $8.93 $8.93 $8.93 $7.78 0
2016-02-08 $8.98 $8.98 $8.98 $8.98 $7.82 0
2016-02-05 $9.05 $9.05 $9.05 $9.05 $7.88 0
2016-02-04 $9.09 $9.09 $9.09 $9.09 $7.92 0
2016-02-03 $9.08 $9.08 $9.08 $9.08 $7.91 0
2016-02-02 $9.08 $9.08 $9.08 $9.08 $7.91 0
2016-02-01 $9.11 $9.11 $9.11 $9.11 $7.93 0
2016-01-29 $9.13 $9.13 $9.13 $9.13 $7.95 0
2016-01-28 $9.10 $9.10 $9.10 $9.10 $7.93 0
2016-01-27 $9.09 $9.09 $9.09 $9.09 $7.92 0
2016-01-26 $9.10 $9.10 $9.10 $9.10 $7.93 0
2016-01-25 $9.06 $9.06 $9.06 $9.06 $7.89 0
2016-01-22 $9.08 $9.08 $9.08 $9.08 $7.91 0
2016-01-21 $9.02 $9.02 $9.02 $9.02 $7.86 0
2016-01-20 $9.00 $9.00 $9.00 $9.00 $7.84 0
2016-01-19 $9.05 $9.05 $9.05 $9.05 $7.88 0
2016-01-15 $9.08 $9.08 $9.08 $9.08 $7.91 0
2016-01-14 $9.15 $9.15 $9.15 $9.15 $7.97 0
2016-01-13 $9.12 $9.12 $9.12 $9.12 $7.94 0
2016-01-12 $9.18 $9.18 $9.18 $9.18 $7.99 0
2016-01-11 $9.18 $9.18 $9.18 $9.18 $7.99 0
2016-01-08 $9.20 $9.20 $9.20 $9.20 $8.01 0
2016-01-07 $9.20 $9.20 $9.20 $9.20 $8.01 0
2016-01-06 $9.26 $9.26 $9.26 $9.26 $8.06 0
2016-01-05 $9.29 $9.29 $9.29 $9.29 $8.09 0
2016-01-04 $9.28 $9.28 $9.28 $9.28 $8.08 0

AC ALTERNATIVES INCOME FUND C CLASS (ALNHX) News Headlines

Recent AC ALTERNATIVES INCOME FUND C CLASS (ALNHX) News
Similar Companies to AC ALTERNATIVES INCOME FUND C CLASS (ALNHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.