Mediclinic International Plc (ALNRF) Stock

Data as of April 18, 2024

$4.65 ($0.00) 0.00%

Mediclinic International Plc - Daily Information

Click for more stock information on Mediclinic International Plc.

Daily Information	Data
Date	April 18, 2024
Open	$4.65
Previous Close	$4.65
High	$4.65
Low	$4.65
Adjusted Open	$4.65
Previous Adjusted Close	$4.65
Adjusted High	$4.65
Adjusted Low	$4.65

About Mediclinic International Plc (ALNRF)

Mediclinic International Plc

Invest in Mediclinic International Plc (ALNRF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Mediclinic International Plc (ALNRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-05-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-05-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-04-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-03-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-02-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2022-01-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-12-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-11-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-09-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-31	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-08-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-27	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-26	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-20	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-19	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-13	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-12	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-06	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-07-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-30	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-29	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-28	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-25	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-24	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-08	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-04	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-03	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-02	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-06-01	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-05-28	$4.65	$4.65	$4.65	$4.65	$4.65	150

Mediclinic International Plc (ALNRF) News Headlines

Recent Mediclinic International Plc (ALNRF) News

Similar Companies to Mediclinic International Plc (ALNRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mediclinic International Plc (ALNRF) Exchange: PINK