Alger Mid Cap Focus Fund USD Class A (ALOAX) Exchange: NMFQS

Data as of March 29, 2024

$15.87 ($-0.02) -0.13%

Alger Mid Cap Focus Fund USD Class A - Daily Information
Click for more stock information on Alger Mid Cap Focus Fund USD Class A.
Daily Information Data
Date March 29, 2024
Open $15.87
Previous Close $15.87
High $15.87
Low $15.87
Adjusted Open $15.87
Previous Adjusted Close $15.87
Adjusted High $15.87
Adjusted Low $15.87

About Alger Mid Cap Focus Fund USD Class A (ALOAX)

Alger Mid Cap Focus Fund USD Class A

Historical Stock Data for Alger Mid Cap Focus Fund USD Class A (ALOAX)

Date Open High Low Close Adj.Close Volume
2024-03-27 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-03-26 $15.89 $15.89 $15.89 $15.89 $15.89 0
2024-03-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2024-03-22 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-03-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-03-20 $15.62 $15.62 $15.62 $15.62 $15.62 0
2024-03-19 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-03-18 $15.37 $15.37 $15.37 $15.37 $15.37 0
2024-03-15 $15.31 $15.31 $15.31 $15.31 $15.31 0
2024-03-14 $15.42 $15.42 $15.42 $15.42 $15.42 0
2024-03-13 $15.56 $15.56 $15.56 $15.56 $15.56 0
2024-03-12 $15.57 $15.57 $15.57 $15.57 $15.57 0
2024-03-11 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-03-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-07 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-03-06 $15.57 $15.57 $15.57 $15.57 $15.57 0
2024-03-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2024-03-04 $15.73 $15.73 $15.73 $15.73 $15.73 0
2024-03-01 $15.59 $15.59 $15.59 $15.59 $15.59 0
2024-02-29 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-02-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2024-02-27 $15.02 $15.02 $15.02 $15.02 $15.02 0
2024-02-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-23 $14.88 $14.88 $14.88 $14.88 $14.88 0
2024-02-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2024-02-21 $14.49 $14.49 $14.49 $14.49 $14.49 0
2024-02-20 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-02-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2024-02-14 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-02-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2024-02-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-02-09 $14.96 $14.96 $14.96 $14.96 $14.96 0
2024-02-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-02-07 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-02-06 $14.39 $14.39 $14.39 $14.39 $14.39 0
2024-02-05 $14.37 $14.37 $14.37 $14.37 $14.37 0
2024-02-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2024-02-01 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-01-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-01-30 $14.13 $14.13 $14.13 $14.13 $14.13 0
2024-01-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-01-26 $13.96 $13.96 $13.96 $13.96 $13.96 0
2024-01-25 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-01-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-01-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-22 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-01-19 $13.70 $13.70 $13.70 $13.70 $13.70 0
2024-01-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-01-17 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-01-16 $13.34 $13.34 $13.34 $13.34 $13.34 0
2024-01-12 $13.34 $13.34 $13.34 $13.34 $13.34 0
2024-01-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2024-01-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2024-01-09 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-01-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-01-05 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-01-04 $12.88 $12.88 $12.88 $12.88 $12.88 0
2024-01-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-01-02 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-12-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-12-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-12-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-12-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-12-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2023-12-21 $13.39 $13.39 $13.39 $13.39 $13.39 0
2023-12-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-12-19 $13.44 $13.44 $13.44 $13.44 $13.44 0
2023-12-18 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-15 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-12-14 $13.29 $13.29 $13.29 $13.29 $13.29 0
2023-12-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-12-12 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-12-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-12-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-12-06 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-12-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2023-12-04 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-12-01 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-11-30 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-11-29 $12.67 $12.67 $12.67 $12.67 $12.67 0
2023-11-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-11-27 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-11-24 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-11-22 $12.64 $12.64 $12.64 $12.64 $12.64 0
2023-11-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-11-20 $12.63 $12.63 $12.63 $12.63 $12.63 0
2023-11-17 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-11-16 $12.38 $12.38 $12.38 $12.38 $12.38 0
2023-11-15 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-11-14 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-11-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-10 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-11-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-11-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-11-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-11-03 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-11-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-11-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-10-31 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-10-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-10-27 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-10-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-10-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-10-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-10-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-10-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2023-10-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-18 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-17 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-10-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-10-13 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-10-12 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-10-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-10-10 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-10-09 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-10-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-10-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2023-10-04 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-10-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2023-10-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-09-29 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-09-28 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-09-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-09-26 $11.47 $11.47 $11.47 $11.47 $11.47 0
2023-09-25 $11.63 $11.63 $11.63 $11.63 $11.63 0
2023-09-22 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-09-21 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-09-20 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-09-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-09-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-09-15 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-09-14 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-09-13 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-09-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2023-09-11 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-09-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-09-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2023-09-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-09-05 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-09-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-08-31 $12.56 $12.56 $12.56 $12.56 $12.56 0
2023-08-30 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-08-29 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-08-28 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-08-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-08-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-08-23 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-08-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-08-21 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-08-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-08-17 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-08-16 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-08-15 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-08-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-08-11 $12.11 $12.11 $12.11 $12.11 $12.11 0
2023-08-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-08-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-08-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2023-08-07 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-08-04 $12.46 $12.46 $12.46 $12.46 $12.46 0
2023-08-03 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-08-02 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-08-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-07-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-28 $12.62 $12.62 $12.62 $12.62 $12.62 0
2023-07-27 $12.43 $12.43 $12.43 $12.43 $12.43 0
2023-07-26 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-07-25 $12.63 $12.63 $12.63 $12.63 $12.63 0
2023-07-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-07-21 $12.61 $12.61 $12.61 $12.61 $12.61 0
2023-07-20 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-07-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-18 $12.92 $12.92 $12.92 $12.92 $12.92 0
2023-07-17 $12.91 $12.91 $12.91 $12.91 $12.91 0
2023-07-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-07-13 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-07-12 $12.63 $12.63 $12.63 $12.63 $12.63 0
2023-07-11 $12.52 $12.52 $12.52 $12.52 $12.52 0
2023-07-10 $12.42 $12.42 $12.42 $12.42 $12.42 0
2023-07-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-06 $12.17 $12.17 $12.17 $12.17 $12.17 0
2023-07-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-07-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-06-30 $12.47 $12.47 $12.47 $12.47 $12.47 0
2023-06-29 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-06-28 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-06-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-06-26 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-06-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-06-21 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-06-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-06-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2023-06-15 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-06-14 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-06-13 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-06-12 $12.27 $12.27 $12.27 $12.27 $12.27 0
2023-06-09 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-06-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2023-06-07 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-06-06 $12.12 $12.12 $12.12 $12.12 $12.12 0
2023-06-05 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-06-02 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-06-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-05-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-05-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-05-26 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-05-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-05-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-05-22 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-05-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-05-18 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-05-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-16 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-05-15 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-05-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-05-11 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-05-10 $12.02 $12.02 $12.02 $12.02 $12.02 0
2023-05-09 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-05-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-05-05 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-05-04 $11.73 $11.73 $11.73 $11.73 $11.73 0
2023-05-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-02 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-05-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-04-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-04-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2023-04-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-04-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-04-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-04-19 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-04-18 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-04-14 $11.92 $11.92 $11.92 $11.92 $11.92 0
2023-04-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-04-12 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-04-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-04-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-04-06 $11.78 $11.78 $11.78 $11.78 $11.78 0
2023-04-05 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-04-04 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-04-03 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-03-31 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-03-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-03-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-28 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-03-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-03-24 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-03-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-03-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-03-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-03-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-03-17 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-03-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-15 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-03-14 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-03-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-03-10 $11.61 $11.61 $11.61 $11.61 $11.61 0
2023-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-03-08 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-03-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-03-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-03 $12.58 $12.58 $12.58 $12.58 $12.58 0
2023-03-02 $12.37 $12.37 $12.37 $12.37 $12.37 0
2023-03-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-02-28 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-02-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2023-02-24 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-02-23 $12.27 $12.27 $12.27 $12.27 $12.27 0
2023-02-22 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-02-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-02-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-02-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-02-15 $12.56 $12.56 $12.56 $12.56 $12.56 0
2023-02-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-13 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-02-10 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-02-09 $12.22 $12.22 $12.22 $12.22 $12.22 0
2023-02-08 $12.32 $12.32 $12.32 $12.32 $12.32 0
2023-02-07 $12.43 $12.43 $12.43 $12.43 $12.43 0
2023-02-06 $12.23 $12.23 $12.23 $12.23 $12.23 0
2023-02-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-02-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2023-02-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2023-01-31 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-01-30 $12.03 $12.03 $12.03 $12.03 $12.03 0
2023-01-27 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-01-26 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-01-25 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-01-24 $11.98 $11.98 $11.98 $11.98 $11.98 0
2023-01-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2023-01-20 $11.84 $11.84 $11.84 $11.84 $11.84 0
2023-01-19 $11.62 $11.62 $11.62 $11.62 $11.62 0
2023-01-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-01-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-12 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-01-11 $11.72 $11.72 $11.72 $11.72 $11.72 0
2023-01-10 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-01-09 $11.46 $11.46 $11.46 $11.46 $11.46 0
2023-01-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-01-04 $11.52 $11.52 $11.52 $11.52 $11.52 0
2023-01-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-12-30 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-12-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-12-23 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-12-22 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-12-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-20 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-19 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-12-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-12-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-12-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-12-13 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-12-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-12-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-12-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-12-07 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-12-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-12-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-12-02 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-12-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-11-30 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-11-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-11-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-11-23 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-11-22 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-11-21 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-11-18 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-11-17 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-11-16 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-11-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-11-14 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-11-11 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-11-10 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-11-09 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-11-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-11-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-11-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2022-11-03 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-11-02 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-01 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-10-31 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-10-28 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-10-27 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-10-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-10-25 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-10-24 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-10-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-10-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-10-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-10-18 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-10-17 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-10-14 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-10-13 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-10-12 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-10-11 $11.38 $11.38 $11.38 $11.38 $11.38 0
2022-10-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-07 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-10-06 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-10-05 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-10-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-10-03 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-09-30 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-09-29 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-09-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-09-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-09-26 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-09-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-09-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-09-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-09-20 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-09-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-09-16 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-09-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-09-14 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-09-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-09-12 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-09-09 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-09-08 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-09-07 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-09-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-09-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-08-31 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-08-30 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-08-29 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-25 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-08-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-08-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-19 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-08-18 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-08-17 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-08-16 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-08-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2022-08-12 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-08-11 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-08-10 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-08-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-08-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-08-04 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-02 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-08-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-07-29 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-07-28 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-07-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-07-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-07-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-20 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-07-19 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-07-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-07-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-07-13 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-07-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-07-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-07-08 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-07-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-07-05 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-07-01 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-06-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-06-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-06-27 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-06-24 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-06-23 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-06-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-06-21 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-06-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-06-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-06-15 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-06-14 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-06-13 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-06-10 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-06-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-06-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-06-07 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-06-06 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-06-03 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-06-02 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-06-01 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-05-31 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-05-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-05-26 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-05-25 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-05-24 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-05-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-05-19 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-18 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-05-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-05-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-13 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-05-12 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-05-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-05-10 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-05-09 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-05-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-05-05 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-05-04 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-05-03 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-05-02 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-04-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-04-28 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-04-27 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-04-26 $14.22 $14.22 $14.22 $14.22 $14.22 0
2022-04-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2022-04-22 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-04-21 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-04-20 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-04-19 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-04-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2022-04-14 $15.52 $15.52 $15.52 $15.52 $15.52 0
2022-04-13 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-04-12 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-04-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-04-08 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-04-07 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-04-06 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-04-05 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-04-04 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-04-01 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-03-31 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-03-30 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-03-29 $16.77 $16.77 $16.77 $16.77 $16.77 0
2022-03-28 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-03-25 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-03-24 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-03-23 $16.17 $16.17 $16.17 $16.17 $16.17 0
2022-03-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-03-21 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-03-18 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-03-17 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-03-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-03-15 $14.99 $14.99 $14.99 $14.99 $14.99 0
2022-03-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-03-11 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-03-10 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-03-09 $15.51 $15.51 $15.51 $15.51 $15.51 0
2022-03-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-03-07 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-03-04 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-03-03 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-03-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-03-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-02-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-02-25 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-02-24 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-02-23 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-02-22 $15.91 $15.91 $15.91 $15.91 $15.91 0
2022-02-18 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-02-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-02-16 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-02-15 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-02-14 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-02-11 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-02-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-02-09 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-02-08 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-02-07 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-02-04 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-02-03 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-02-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-02-01 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-01-31 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-01-28 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-01-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-01-26 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-01-25 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-01-24 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-01-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-01-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2022-01-19 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-01-18 $17.10 $17.10 $17.10 $17.10 $17.10 0
2022-01-14 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-01-13 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-01-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-01-11 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-01-10 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-01-07 $17.68 $17.68 $17.68 $17.68 $17.68 0
2022-01-06 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-01-05 $17.68 $17.68 $17.68 $17.68 $17.68 0
2022-01-04 $18.31 $18.31 $18.31 $18.31 $18.31 0
2022-01-03 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-12-31 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-12-30 $18.48 $18.48 $18.48 $18.48 $18.48 0
2021-12-29 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-12-28 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-12-27 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-12-23 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-22 $18.36 $18.36 $18.36 $18.36 $18.36 0
2021-12-21 $18.17 $18.17 $18.17 $18.17 $18.17 0
2021-12-20 $17.56 $17.56 $17.56 $17.56 $17.56 0
2021-12-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-12-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-12-15 $18.08 $18.08 $18.08 $18.08 $18.08 0
2021-12-14 $19.90 $19.90 $19.90 $19.90 $17.86 0
2021-12-13 $20.19 $20.19 $20.19 $20.19 $18.12 0
2021-12-10 $20.54 $20.54 $20.54 $20.54 $18.44 0
2021-12-09 $20.74 $20.74 $20.74 $20.74 $18.62 0
2021-12-08 $21.13 $21.13 $21.13 $21.13 $18.97 0
2021-12-07 $20.96 $20.96 $20.96 $20.96 $18.81 0
2021-12-06 $20.32 $20.32 $20.32 $20.32 $18.24 0
2021-12-03 $20.21 $20.21 $20.21 $20.21 $18.14 0
2021-12-02 $20.73 $20.73 $20.73 $20.73 $18.61 0
2021-12-01 $20.44 $20.44 $20.44 $20.44 $18.35 0
2021-11-30 $21.27 $21.27 $21.27 $21.27 $19.09 0
2021-11-29 $21.99 $21.99 $21.99 $21.99 $19.74 0
2021-11-26 $21.87 $21.87 $21.87 $21.87 $19.63 0
2021-11-24 $22.35 $22.35 $22.35 $22.35 $20.06 0
2021-11-23 $22.12 $22.12 $22.12 $22.12 $19.85 0
2021-11-22 $22.55 $22.55 $22.55 $22.55 $20.24 0
2021-11-19 $23.18 $23.18 $23.18 $23.18 $20.81 0
2021-11-18 $23.40 $23.40 $23.40 $23.40 $21.00 0
2021-11-17 $23.49 $23.49 $23.49 $23.49 $21.08 0
2021-11-16 $23.67 $23.67 $23.67 $23.67 $21.25 0
2021-11-15 $23.42 $23.42 $23.42 $23.42 $21.02 0
2021-11-12 $23.61 $23.61 $23.61 $23.61 $21.19 0
2021-11-11 $23.39 $23.39 $23.39 $23.39 $20.99 0
2021-11-10 $23.18 $23.18 $23.18 $23.18 $20.81 0
2021-11-09 $23.98 $23.98 $23.98 $23.98 $21.52 0
2021-11-08 $24.00 $24.00 $24.00 $24.00 $21.54 0
2021-11-05 $23.79 $23.79 $23.79 $23.79 $21.35 0
2021-11-04 $23.78 $23.78 $23.78 $23.78 $21.34 0
2021-11-03 $23.65 $23.65 $23.65 $23.65 $21.23 0
2021-11-02 $23.66 $23.66 $23.66 $23.66 $21.24 0
2021-11-01 $23.67 $23.67 $23.67 $23.67 $21.25 0
2021-10-29 $23.43 $23.43 $23.43 $23.43 $21.03 0
2021-10-28 $23.16 $23.16 $23.16 $23.16 $20.79 0
2021-10-27 $22.60 $22.60 $22.60 $22.60 $20.29 0
2021-10-26 $22.99 $22.99 $22.99 $22.99 $20.64 0
2021-10-25 $23.26 $23.26 $23.26 $23.26 $20.88 0
2021-10-22 $23.18 $23.18 $23.18 $23.18 $20.81 0
2021-10-21 $23.28 $23.28 $23.28 $23.28 $20.90 0
2021-10-20 $23.11 $23.11 $23.11 $23.11 $20.74 0
2021-10-19 $23.06 $23.06 $23.06 $23.06 $20.70 0
2021-10-18 $23.19 $23.19 $23.19 $23.19 $20.81 0
2021-10-15 $22.83 $22.83 $22.83 $22.83 $20.49 0
2021-10-14 $22.71 $22.71 $22.71 $22.71 $20.38 0
2021-10-13 $22.24 $22.24 $22.24 $22.24 $19.96 0
2021-10-12 $21.76 $21.76 $21.76 $21.76 $19.53 0
2021-10-11 $21.36 $21.36 $21.36 $21.36 $19.17 0
2021-10-08 $21.49 $21.49 $21.49 $21.49 $19.29 0
2021-10-07 $21.73 $21.73 $21.73 $21.73 $19.50 0
2021-10-06 $21.49 $21.49 $21.49 $21.49 $19.29 0
2021-10-05 $21.29 $21.29 $21.29 $21.29 $19.11 0
2021-10-04 $21.06 $21.06 $21.06 $21.06 $18.90 0
2021-10-01 $21.72 $21.72 $21.72 $21.72 $19.50 0
2021-09-30 $21.53 $21.53 $21.53 $21.53 $19.32 0
2021-09-29 $21.54 $21.54 $21.54 $21.54 $19.33 0
2021-09-28 $21.53 $21.53 $21.53 $21.53 $19.32 0
2021-09-27 $22.54 $22.54 $22.54 $22.54 $20.23 0
2021-09-24 $22.81 $22.81 $22.81 $22.81 $20.47 0
2021-09-23 $23.03 $23.03 $23.03 $23.03 $20.67 0
2021-09-22 $22.55 $22.55 $22.55 $22.55 $20.24 0
2021-09-21 $22.14 $22.14 $22.14 $22.14 $19.87 0
2021-09-20 $21.87 $21.87 $21.87 $21.87 $19.63 0
2021-09-17 $22.45 $22.45 $22.45 $22.45 $20.15 0
2021-09-16 $22.43 $22.43 $22.43 $22.43 $20.13 0
2021-09-15 $22.05 $22.05 $22.05 $22.05 $19.79 0
2021-09-14 $21.83 $21.83 $21.83 $21.83 $19.59 0
2021-09-13 $21.88 $21.88 $21.88 $21.88 $19.64 0
2021-09-10 $22.23 $22.23 $22.23 $22.23 $19.95 0
2021-09-09 $22.27 $22.27 $22.27 $22.27 $19.99 0
2021-09-08 $22.17 $22.17 $22.17 $22.17 $19.90 0
2021-09-07 $22.52 $22.52 $22.52 $22.52 $20.21 0
2021-09-03 $22.53 $22.53 $22.53 $22.53 $20.22 0
2021-09-02 $22.29 $22.29 $22.29 $22.29 $20.01 0
2021-09-01 $22.10 $22.10 $22.10 $22.10 $19.84 0
2021-08-31 $21.95 $21.95 $21.95 $21.95 $19.70 0
2021-08-30 $22.17 $22.17 $22.17 $22.17 $19.90 0
2021-08-27 $22.00 $22.00 $22.00 $22.00 $19.75 0
2021-08-26 $21.52 $21.52 $21.52 $21.52 $19.32 0
2021-08-25 $21.65 $21.65 $21.65 $21.65 $19.43 0
2021-08-24 $21.47 $21.47 $21.47 $21.47 $19.27 0
2021-08-23 $21.19 $21.19 $21.19 $21.19 $19.02 0
2021-08-20 $20.84 $20.84 $20.84 $20.84 $18.71 0
2021-08-19 $20.51 $20.51 $20.51 $20.51 $18.41 0
2021-08-18 $20.61 $20.61 $20.61 $20.61 $18.50 0
2021-08-17 $20.70 $20.70 $20.70 $20.70 $18.58 0
2021-08-16 $20.91 $20.91 $20.91 $20.91 $18.77 0
2021-08-13 $21.23 $21.23 $21.23 $21.23 $19.06 0
2021-08-12 $21.24 $21.24 $21.24 $21.24 $19.06 0
2021-08-11 $21.03 $21.03 $21.03 $21.03 $18.88 0

Alger Mid Cap Focus Fund USD Class A (ALOAX) News Headlines

Recent Alger Mid Cap Focus Fund USD Class A (ALOAX) News
Similar Companies to Alger Mid Cap Focus Fund USD Class A (ALOAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.