ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX) Exchange: NMFQS
Data as of March 28, 2024
$39.01 ($0.00) 0.00%
ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R - Daily Information
Click for more stock information on ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $39.01 |
Previous Close | $39.01 |
High | $39.01 |
Low | $39.01 |
Adjusted Open | $39.01 |
Previous Adjusted Close | $39.01 |
Adjusted High | $39.01 |
Adjusted Low | $39.01 |
About ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX)
The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in companies with smaller market capitalizations. The fund currently defines companies with smaller market capitalizations as those with market capitalizations comparable to companies included in the MSCI World Small-Cap Index (between $101.5 million and $13.4 billion as of December 30, 2020). Under normal market and other conditions, the fund expects to maintain a weighted-average market capitalization between 50% and 200% of the weighted-average market capitalization of the securities in the MSCI World Small-Cap Index, which as of December 30, 2020 would permit the fund to maintain a weighted-average market capitalization ranging from $2.0 billion to $8.1 billion. The fund normally invests principally in securities of issuers located outside the United States and allocates its investments among at least eight different countries. The fund may invest up to 30% of its assets in emerging market securities (but no more than 10% in any one emerging market country). Regional portfolio managers based in Europe, Japan and Asia (outside Japan) collaborate to produce a fund portfolio that includes what the portfolio managers believe are the best available investment opportunities from each of those three regions. The portfolio managers may consider anticipated economic growth rate, political outlook, current and forecasted inflation rates, currency outlook and interest rate environment to help identify countries and regions that are likely to offer the best investment opportunities. When evaluating individual issuers, the portfolio managers ordinarily look for the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through either an expanding market or market share; a strong balance sheet; superior management; and differentiated or superior products and services or a steady stream of new products and services. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs), real estate investment trusts (“REITs”) and may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. The fund typically does not engage in active hedging of currency but retains flexibility to do so depending on market performance. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.
Invest in ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX)
Historical Stock Data for ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-05-25 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-05-24 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-05-21 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-05-20 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2021-05-19 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-05-18 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2021-05-17 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2021-05-14 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2021-05-13 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2021-05-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2021-05-11 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2021-05-10 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2021-05-07 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2021-05-06 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2021-05-05 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2021-05-04 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2021-05-03 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2021-04-30 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2021-04-29 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2021-04-28 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2021-04-27 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2021-04-26 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2021-04-23 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2021-04-22 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2021-04-21 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2021-04-20 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2021-04-19 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2021-04-16 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2021-04-15 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2021-04-14 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2021-04-13 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2021-04-12 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2021-04-09 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2021-04-08 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2021-04-07 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2021-04-06 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2021-04-05 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2021-04-01 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2021-03-31 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2021-03-30 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2021-03-29 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2021-03-26 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2021-03-25 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2021-03-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2021-03-23 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2021-03-22 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2021-03-19 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-03-18 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2021-03-17 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2021-03-16 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2021-03-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2021-03-12 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2021-03-11 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2021-03-10 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2021-03-09 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2021-03-08 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2021-03-05 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2021-03-04 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2021-03-03 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2021-03-02 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2021-03-01 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2021-02-26 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2021-02-25 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2021-02-24 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2021-02-23 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2021-02-22 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2021-02-19 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2021-02-18 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2021-02-17 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2021-02-16 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2021-02-12 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2021-02-11 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2021-02-10 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2021-02-09 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2021-02-08 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2021-02-05 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2021-02-04 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2021-02-03 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2021-02-02 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2021-02-01 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2021-01-29 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2021-01-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2021-01-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2021-01-26 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2021-01-25 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2021-01-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2021-01-21 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2021-01-20 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2021-01-19 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2021-01-15 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2021-01-14 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2021-01-13 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2021-01-12 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-01-11 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2021-01-08 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2021-01-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2021-01-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2021-01-05 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2021-01-04 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2020-12-31 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2020-12-30 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2020-12-29 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2020-12-28 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2020-12-24 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2020-12-23 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2020-12-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2020-12-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2020-12-18 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2020-12-17 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2020-12-16 | $36.72 | $36.72 | $36.72 | $36.72 | $36.30 | 0 |
2020-12-15 | $36.46 | $36.46 | $36.46 | $36.46 | $36.04 | 0 |
2020-12-14 | $36.06 | $36.06 | $36.06 | $36.06 | $35.65 | 0 |
2020-12-11 | $35.89 | $35.89 | $35.89 | $35.89 | $35.48 | 0 |
2020-12-10 | $35.99 | $35.99 | $35.99 | $35.99 | $35.58 | 0 |
2020-12-09 | $36.14 | $36.14 | $36.14 | $36.14 | $35.73 | 0 |
2020-12-08 | $35.97 | $35.97 | $35.97 | $35.97 | $35.56 | 0 |
2020-12-07 | $35.74 | $35.74 | $35.74 | $35.74 | $35.33 | 0 |
2020-12-04 | $36.08 | $36.08 | $36.08 | $36.08 | $35.67 | 0 |
2020-12-03 | $35.95 | $35.95 | $35.95 | $35.95 | $35.54 | 0 |
2020-12-02 | $35.92 | $35.92 | $35.92 | $35.92 | $35.51 | 0 |
2020-12-01 | $35.94 | $35.94 | $35.94 | $35.94 | $35.53 | 0 |
2020-11-30 | $35.20 | $35.20 | $35.20 | $35.20 | $34.80 | 0 |
2020-11-27 | $35.76 | $35.76 | $35.76 | $35.76 | $35.35 | 0 |
2020-11-25 | $35.32 | $35.32 | $35.32 | $35.32 | $34.92 | 0 |
2020-11-24 | $35.52 | $35.52 | $35.52 | $35.52 | $35.11 | 0 |
2020-11-23 | $34.96 | $34.96 | $34.96 | $34.96 | $34.56 | 0 |
2020-11-20 | $34.99 | $34.99 | $34.99 | $34.99 | $34.59 | 0 |
2020-11-19 | $34.87 | $34.87 | $34.87 | $34.87 | $34.47 | 0 |
2020-11-18 | $34.68 | $34.68 | $34.68 | $34.68 | $34.28 | 0 |
2020-11-17 | $34.89 | $34.89 | $34.89 | $34.89 | $34.49 | 0 |
2020-11-16 | $34.98 | $34.98 | $34.98 | $34.98 | $34.58 | 0 |
2020-11-13 | $34.51 | $34.51 | $34.51 | $34.51 | $34.12 | 0 |
2020-11-12 | $34.20 | $34.20 | $34.20 | $34.20 | $33.81 | 0 |
2020-11-11 | $34.52 | $34.52 | $34.52 | $34.52 | $34.13 | 0 |
2020-11-10 | $34.25 | $34.25 | $34.25 | $34.25 | $33.86 | 0 |
2020-11-09 | $34.14 | $34.14 | $34.14 | $34.14 | $33.75 | 0 |
2020-11-06 | $33.53 | $33.53 | $33.53 | $33.53 | $33.15 | 0 |
2020-11-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.12 | 0 |
2020-11-04 | $32.68 | $32.68 | $32.68 | $32.68 | $32.31 | 0 |
2020-11-03 | $32.19 | $32.19 | $32.19 | $32.19 | $31.82 | 0 |
2020-11-02 | $31.36 | $31.36 | $31.36 | $31.36 | $31.00 | 0 |
2020-10-30 | $31.09 | $31.09 | $31.09 | $31.09 | $30.73 | 0 |
2020-10-29 | $31.27 | $31.27 | $31.27 | $31.27 | $30.91 | 0 |
2020-10-28 | $31.10 | $31.10 | $31.10 | $31.10 | $30.74 | 0 |
2020-10-27 | $32.09 | $32.09 | $32.09 | $32.09 | $31.72 | 0 |
2020-10-26 | $32.47 | $32.47 | $32.47 | $32.47 | $32.10 | 0 |
2020-10-23 | $33.29 | $33.29 | $33.29 | $33.29 | $32.91 | 0 |
2020-10-22 | $33.22 | $33.22 | $33.22 | $33.22 | $32.84 | 0 |
2020-10-21 | $33.39 | $33.39 | $33.39 | $33.39 | $33.01 | 0 |
2020-10-20 | $33.32 | $33.32 | $33.32 | $33.32 | $32.94 | 0 |
2020-10-19 | $33.14 | $33.14 | $33.14 | $33.14 | $32.76 | 0 |
2020-10-16 | $33.10 | $33.10 | $33.10 | $33.10 | $32.72 | 0 |
2020-10-15 | $33.12 | $33.12 | $33.12 | $33.12 | $32.74 | 0 |
2020-10-14 | $33.46 | $33.46 | $33.46 | $33.46 | $33.08 | 0 |
2020-10-13 | $33.53 | $33.53 | $33.53 | $33.53 | $33.15 | 0 |
2020-10-12 | $33.93 | $33.93 | $33.93 | $33.93 | $33.54 | 0 |
2020-10-09 | $33.63 | $33.63 | $33.63 | $33.63 | $33.25 | 0 |
2020-10-08 | $33.31 | $33.31 | $33.31 | $33.31 | $32.93 | 0 |
2020-10-07 | $32.98 | $32.98 | $32.98 | $32.98 | $32.60 | 0 |
2020-10-06 | $32.62 | $32.62 | $32.62 | $32.62 | $32.25 | 0 |
2020-10-05 | $32.88 | $32.88 | $32.88 | $32.88 | $32.50 | 0 |
2020-10-02 | $32.16 | $32.16 | $32.16 | $32.16 | $31.79 | 0 |
2020-10-01 | $32.37 | $32.37 | $32.37 | $32.37 | $32.00 | 0 |
2020-09-30 | $32.06 | $32.06 | $32.06 | $32.06 | $31.69 | 0 |
2020-09-29 | $32.03 | $32.03 | $32.03 | $32.03 | $31.66 | 0 |
2020-09-28 | $31.98 | $31.98 | $31.98 | $31.98 | $31.61 | 0 |
2020-09-25 | $31.28 | $31.28 | $31.28 | $31.28 | $30.92 | 0 |
2020-09-24 | $31.18 | $31.18 | $31.18 | $31.18 | $30.82 | 0 |
2020-09-23 | $31.19 | $31.19 | $31.19 | $31.19 | $30.83 | 0 |
2020-09-22 | $31.45 | $31.45 | $31.45 | $31.45 | $31.09 | 0 |
2020-09-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.14 | 0 |
2020-09-18 | $32.49 | $32.49 | $32.49 | $32.49 | $32.12 | 0 |
2020-09-17 | $32.67 | $32.67 | $32.67 | $32.67 | $32.30 | 0 |
2020-09-16 | $32.54 | $32.54 | $32.54 | $32.54 | $32.17 | 0 |
2020-09-15 | $32.51 | $32.51 | $32.51 | $32.51 | $32.14 | 0 |
2020-09-14 | $32.42 | $32.42 | $32.42 | $32.42 | $32.05 | 0 |
2020-09-11 | $32.08 | $32.08 | $32.08 | $32.08 | $31.71 | 0 |
2020-09-10 | $31.74 | $31.74 | $31.74 | $31.74 | $31.38 | 0 |
2020-09-09 | $32.16 | $32.16 | $32.16 | $32.16 | $31.79 | 0 |
2020-09-08 | $31.59 | $31.59 | $31.59 | $31.59 | $31.23 | 0 |
2020-09-04 | $31.85 | $31.85 | $31.85 | $31.85 | $31.49 | 0 |
2020-09-03 | $31.98 | $31.98 | $31.98 | $31.98 | $31.61 | 0 |
2020-09-02 | $32.72 | $32.72 | $32.72 | $32.72 | $32.35 | 0 |
2020-09-01 | $32.41 | $32.41 | $32.41 | $32.41 | $32.04 | 0 |
2020-08-31 | $32.35 | $32.35 | $32.35 | $32.35 | $31.98 | 0 |
2020-08-28 | $32.38 | $32.38 | $32.38 | $32.38 | $32.01 | 0 |
2020-08-27 | $32.25 | $32.25 | $32.25 | $32.25 | $31.88 | 0 |
2020-08-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 0 |
2020-08-25 | $32.19 | $32.19 | $32.19 | $32.19 | $31.82 | 0 |
2020-08-24 | $32.07 | $32.07 | $32.07 | $32.07 | $31.70 | 0 |
2020-08-21 | $31.81 | $31.81 | $31.81 | $31.81 | $31.45 | 0 |
2020-08-20 | $31.93 | $31.93 | $31.93 | $31.93 | $31.56 | 0 |
2020-08-19 | $32.01 | $32.01 | $32.01 | $32.01 | $31.64 | 0 |
2020-08-18 | $32.24 | $32.24 | $32.24 | $32.24 | $31.87 | 0 |
2020-08-17 | $32.18 | $32.18 | $32.18 | $32.18 | $31.81 | 0 |
2020-08-14 | $31.96 | $31.96 | $31.96 | $31.96 | $31.59 | 0 |
2020-08-13 | $32.24 | $32.24 | $32.24 | $32.24 | $31.87 | 0 |
2020-08-12 | $32.36 | $32.36 | $32.36 | $32.36 | $31.99 | 0 |
2020-08-11 | $31.79 | $31.79 | $31.79 | $31.79 | $31.43 | 0 |
2020-08-10 | $31.79 | $31.79 | $31.79 | $31.79 | $31.43 | 0 |
2020-08-07 | $31.81 | $31.81 | $31.81 | $31.81 | $31.45 | 0 |
2020-08-06 | $31.94 | $31.94 | $31.94 | $31.94 | $31.57 | 0 |
2020-08-05 | $31.82 | $31.82 | $31.82 | $31.82 | $31.46 | 0 |
2020-08-04 | $31.38 | $31.38 | $31.38 | $31.38 | $31.02 | 0 |
2020-08-03 | $31.20 | $31.20 | $31.20 | $31.20 | $30.84 | 0 |
2020-07-31 | $30.84 | $30.84 | $30.84 | $30.84 | $30.49 | 0 |
2020-07-30 | $31.07 | $31.07 | $31.07 | $31.07 | $30.71 | 0 |
2020-07-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.14 | 0 |
2020-07-28 | $31.22 | $31.22 | $31.22 | $31.22 | $30.86 | 0 |
2020-07-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.04 | 0 |
2020-07-24 | $30.94 | $30.94 | $30.94 | $30.94 | $30.59 | 0 |
2020-07-23 | $31.17 | $31.17 | $31.17 | $31.17 | $30.81 | 0 |
2020-07-22 | $31.23 | $31.23 | $31.23 | $31.23 | $30.87 | 0 |
2020-07-21 | $31.08 | $31.08 | $31.08 | $31.08 | $30.72 | 0 |
2020-07-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.63 | 0 |
2020-07-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.35 | 0 |
2020-07-16 | $30.61 | $30.61 | $30.61 | $30.61 | $30.26 | 0 |
2020-07-15 | $30.83 | $30.83 | $30.83 | $30.83 | $30.48 | 0 |
2020-07-14 | $30.54 | $30.54 | $30.54 | $30.54 | $30.19 | 0 |
2020-07-13 | $30.27 | $30.27 | $30.27 | $30.27 | $29.92 | 0 |
2020-07-10 | $30.41 | $30.41 | $30.41 | $30.41 | $30.06 | 0 |
2020-07-09 | $30.15 | $30.15 | $30.15 | $30.15 | $29.81 | 0 |
2020-07-08 | $30.43 | $30.43 | $30.43 | $30.43 | $30.08 | 0 |
2020-07-07 | $30.26 | $30.26 | $30.26 | $30.26 | $29.91 | 0 |
2020-07-06 | $30.56 | $30.56 | $30.56 | $30.56 | $30.21 | 0 |
2020-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.66 | 0 |
2020-07-01 | $29.94 | $29.94 | $29.94 | $29.94 | $29.60 | 0 |
2020-06-30 | $29.89 | $29.89 | $29.89 | $29.89 | $29.55 | 0 |
2020-06-29 | $29.86 | $29.86 | $29.86 | $29.86 | $29.52 | 0 |
2020-06-26 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 0 |
2020-06-25 | $29.88 | $29.88 | $29.88 | $29.88 | $29.54 | 0 |
2020-06-24 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 0 |
2020-06-23 | $30.37 | $30.37 | $30.37 | $30.37 | $30.02 | 0 |
2020-06-22 | $30.15 | $30.15 | $30.15 | $30.15 | $29.81 | 0 |
2020-06-19 | $29.82 | $29.82 | $29.82 | $29.82 | $29.48 | 0 |
2020-06-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.56 | 0 |
2020-06-17 | $29.89 | $29.89 | $29.89 | $29.89 | $29.55 | 0 |
2020-06-16 | $29.78 | $29.78 | $29.78 | $29.78 | $29.44 | 0 |
2020-06-15 | $29.36 | $29.36 | $29.36 | $29.36 | $29.02 | 0 |
2020-06-12 | $29.28 | $29.28 | $29.28 | $29.28 | $28.95 | 0 |
2020-06-11 | $28.77 | $28.77 | $28.77 | $28.77 | $28.44 | 0 |
2020-06-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.15 | 0 |
2020-06-09 | $30.51 | $30.51 | $30.51 | $30.51 | $30.16 | 0 |
2020-06-08 | $31.15 | $31.15 | $31.15 | $31.15 | $30.79 | 0 |
2020-06-05 | $31.05 | $31.05 | $31.05 | $31.05 | $30.69 | 0 |
2020-06-04 | $30.44 | $30.44 | $30.44 | $30.44 | $30.09 | 0 |
2020-06-03 | $30.57 | $30.57 | $30.57 | $30.57 | $30.22 | 0 |
2020-06-02 | $30.07 | $30.07 | $30.07 | $30.07 | $29.73 | 0 |
2020-06-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.30 | 0 |
2020-05-29 | $29.25 | $29.25 | $29.25 | $29.25 | $28.92 | 0 |
2020-05-28 | $28.98 | $28.98 | $28.98 | $28.98 | $28.65 | 0 |
2020-05-27 | $28.96 | $28.96 | $28.96 | $28.96 | $28.63 | 0 |
2020-05-26 | $28.88 | $28.88 | $28.88 | $28.88 | $28.55 | 0 |
2020-05-22 | $27.94 | $27.94 | $27.94 | $27.94 | $27.62 | 0 |
2020-05-21 | $27.89 | $27.89 | $27.89 | $27.89 | $27.57 | 0 |
2020-05-20 | $28.13 | $28.13 | $28.13 | $28.13 | $27.81 | 0 |
2020-05-19 | $27.49 | $27.49 | $27.49 | $27.49 | $27.18 | 0 |
2020-05-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.32 | 0 |
2020-05-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.44 | 0 |
2020-05-14 | $26.67 | $26.67 | $26.67 | $26.67 | $26.36 | 0 |
2020-05-13 | $27.06 | $27.06 | $27.06 | $27.06 | $26.75 | 0 |
2020-05-12 | $27.17 | $27.17 | $27.17 | $27.17 | $26.86 | 0 |
2020-05-11 | $27.61 | $27.61 | $27.61 | $27.61 | $27.29 | 0 |
2020-05-08 | $27.71 | $27.71 | $27.71 | $27.71 | $27.39 | 0 |
2020-05-07 | $27.30 | $27.30 | $27.30 | $27.30 | $26.99 | 0 |
2020-05-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.49 | 0 |
2020-05-05 | $26.85 | $26.85 | $26.85 | $26.85 | $26.54 | 0 |
2020-05-04 | $26.76 | $26.76 | $26.76 | $26.76 | $26.45 | 0 |
2020-05-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.51 | 0 |
2020-04-30 | $27.26 | $27.26 | $27.26 | $27.26 | $26.95 | 0 |
2020-04-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.28 | 0 |
2020-04-28 | $26.79 | $26.79 | $26.79 | $26.79 | $26.48 | 0 |
2020-04-27 | $26.54 | $26.54 | $26.54 | $26.54 | $26.24 | 0 |
2020-04-24 | $26.21 | $26.21 | $26.21 | $26.21 | $25.91 | 0 |
2020-04-23 | $25.94 | $25.94 | $25.94 | $25.94 | $25.64 | 0 |
2020-04-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.60 | 0 |
2020-04-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.26 | 0 |
2020-04-20 | $26.09 | $26.09 | $26.09 | $26.09 | $25.79 | 0 |
2020-04-17 | $26.40 | $26.40 | $26.40 | $26.40 | $26.10 | 0 |
2020-04-16 | $25.76 | $25.76 | $25.76 | $25.76 | $25.47 | 0 |
2020-04-15 | $25.59 | $25.59 | $25.59 | $25.59 | $25.30 | 0 |
2020-04-14 | $26.56 | $26.56 | $26.56 | $26.56 | $26.26 | 0 |
2020-04-13 | $26.02 | $26.02 | $26.02 | $26.02 | $25.72 | 0 |
2020-04-09 | $26.10 | $26.10 | $26.10 | $26.10 | $25.80 | 0 |
2020-04-08 | $25.62 | $25.62 | $25.62 | $25.62 | $25.33 | 0 |
2020-04-07 | $25.04 | $25.04 | $25.04 | $25.04 | $24.75 | 0 |
2020-04-06 | $24.54 | $24.54 | $24.54 | $24.54 | $24.26 | 0 |
2020-04-03 | $23.18 | $23.18 | $23.18 | $23.18 | $22.91 | 0 |
2020-04-02 | $23.78 | $23.78 | $23.78 | $23.78 | $23.51 | 0 |
2020-04-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.35 | 0 |
2020-03-31 | $24.51 | $24.51 | $24.51 | $24.51 | $24.23 | 0 |
2020-03-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.40 | 0 |
2020-03-27 | $24.22 | $24.22 | $24.22 | $24.22 | $23.94 | 0 |
2020-03-26 | $24.85 | $24.85 | $24.85 | $24.85 | $24.57 | 0 |
2020-03-25 | $23.41 | $23.41 | $23.41 | $23.41 | $23.14 | 0 |
2020-03-24 | $22.62 | $22.62 | $22.62 | $22.62 | $22.36 | 0 |
2020-03-23 | $20.86 | $20.86 | $20.86 | $20.86 | $20.62 | 0 |
2020-03-20 | $21.06 | $21.06 | $21.06 | $21.06 | $20.82 | 0 |
2020-03-19 | $20.97 | $20.97 | $20.97 | $20.97 | $20.73 | 0 |
2020-03-18 | $21.17 | $21.17 | $21.17 | $21.17 | $20.93 | 0 |
2020-03-17 | $22.32 | $22.32 | $22.32 | $22.32 | $22.06 | 0 |
2020-03-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.60 | 0 |
2020-03-13 | $24.42 | $24.42 | $24.42 | $24.42 | $24.14 | 0 |
2020-03-12 | $23.37 | $23.37 | $23.37 | $23.37 | $23.10 | 0 |
2020-03-11 | $26.34 | $26.34 | $26.34 | $26.34 | $26.04 | 0 |
2020-03-10 | $27.67 | $27.67 | $27.67 | $27.67 | $27.35 | 0 |
2020-03-09 | $26.94 | $26.94 | $26.94 | $26.94 | $26.63 | 0 |
2020-03-06 | $29.01 | $29.01 | $29.01 | $29.01 | $28.68 | 0 |
2020-03-05 | $29.38 | $29.38 | $29.38 | $29.38 | $29.04 | 0 |
2020-03-04 | $30.15 | $30.15 | $30.15 | $30.15 | $29.81 | 0 |
2020-03-03 | $29.52 | $29.52 | $29.52 | $29.52 | $29.18 | 0 |
2020-03-02 | $29.73 | $29.73 | $29.73 | $29.73 | $29.39 | 0 |
2020-02-28 | $29.36 | $29.36 | $29.36 | $29.36 | $29.02 | 0 |
2020-02-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.06 | 0 |
2020-02-26 | $30.43 | $30.43 | $30.43 | $30.43 | $30.08 | 0 |
2020-02-25 | $30.39 | $30.39 | $30.39 | $30.39 | $30.04 | 0 |
2020-02-24 | $30.86 | $30.86 | $30.86 | $30.86 | $30.51 | 0 |
2020-02-21 | $32.25 | $32.25 | $32.25 | $32.25 | $31.88 | 0 |
2020-02-20 | $32.42 | $32.42 | $32.42 | $32.42 | $32.05 | 0 |
2020-02-19 | $32.56 | $32.56 | $32.56 | $32.56 | $32.19 | 0 |
2020-02-18 | $32.38 | $32.38 | $32.38 | $32.38 | $32.01 | 0 |
2020-02-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.47 | 0 |
2020-02-13 | $32.91 | $32.91 | $32.91 | $32.91 | $32.53 | 0 |
2020-02-12 | $33.02 | $33.02 | $33.02 | $33.02 | $32.64 | 0 |
2020-02-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.60 | 0 |
2020-02-10 | $32.61 | $32.61 | $32.61 | $32.61 | $32.24 | 0 |
2020-02-07 | $32.44 | $32.44 | $32.44 | $32.44 | $32.07 | 0 |
2020-02-06 | $32.83 | $32.83 | $32.83 | $32.83 | $32.45 | 0 |
2020-02-05 | $32.83 | $32.83 | $32.83 | $32.83 | $32.45 | 0 |
2020-02-04 | $32.53 | $32.53 | $32.53 | $32.53 | $32.16 | 0 |
2020-02-03 | $31.86 | $31.86 | $31.86 | $31.86 | $31.50 | 0 |
2020-01-31 | $31.69 | $31.69 | $31.69 | $31.69 | $31.33 | 0 |
2020-01-30 | $32.05 | $32.05 | $32.05 | $32.05 | $31.68 | 0 |
2020-01-29 | $32.15 | $32.15 | $32.15 | $32.15 | $31.78 | 0 |
2020-01-28 | $32.10 | $32.10 | $32.10 | $32.10 | $31.73 | 0 |
2020-01-27 | $31.81 | $31.81 | $31.81 | $31.81 | $31.45 | 0 |
2020-01-24 | $32.47 | $32.47 | $32.47 | $32.47 | $32.10 | 0 |
2020-01-23 | $32.58 | $32.58 | $32.58 | $32.58 | $32.21 | 0 |
2020-01-22 | $32.71 | $32.71 | $32.71 | $32.71 | $32.34 | 0 |
2020-01-21 | $32.67 | $32.67 | $32.67 | $32.67 | $32.30 | 0 |
2020-01-17 | $32.74 | $32.74 | $32.74 | $32.74 | $32.37 | 0 |
2020-01-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.33 | 0 |
2020-01-15 | $32.53 | $32.53 | $32.53 | $32.53 | $32.16 | 0 |
2020-01-14 | $32.52 | $32.52 | $32.52 | $32.52 | $32.15 | 0 |
2020-01-13 | $32.54 | $32.54 | $32.54 | $32.54 | $32.17 | 0 |
2020-01-10 | $32.40 | $32.40 | $32.40 | $32.40 | $32.03 | 0 |
2020-01-09 | $32.46 | $32.46 | $32.46 | $32.46 | $32.09 | 0 |
2020-01-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.03 | 0 |
2020-01-07 | $32.51 | $32.51 | $32.51 | $32.51 | $32.14 | 0 |
2020-01-06 | $32.54 | $32.54 | $32.54 | $32.54 | $32.17 | 0 |
2020-01-03 | $32.54 | $32.54 | $32.54 | $32.54 | $32.17 | 0 |
2020-01-02 | $32.87 | $32.87 | $32.87 | $32.87 | $32.49 | 0 |
2019-12-31 | $32.61 | $32.61 | $32.61 | $32.61 | $32.24 | 0 |
2019-12-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.13 | 0 |
2019-12-27 | $32.74 | $32.74 | $32.74 | $32.74 | $32.37 | 0 |
2019-12-26 | $32.56 | $32.56 | $32.56 | $32.56 | $32.19 | 0 |
2019-12-24 | $32.46 | $32.46 | $32.46 | $32.46 | $32.09 | 0 |
2019-12-23 | $32.38 | $32.38 | $32.38 | $32.38 | $32.01 | 0 |
2019-12-20 | $32.38 | $32.38 | $32.38 | $32.38 | $32.01 | 0 |
2019-12-19 | $32.35 | $32.35 | $32.35 | $32.35 | $31.98 | 0 |
2019-12-18 | $32.87 | $32.87 | $32.87 | $32.87 | $31.95 | 0 |
2019-12-17 | $33.15 | $33.15 | $33.15 | $33.15 | $32.22 | 0 |
2019-12-16 | $33.31 | $33.31 | $33.31 | $33.31 | $32.37 | 0 |
2019-12-13 | $32.97 | $32.97 | $32.97 | $32.97 | $32.04 | 0 |
2019-12-12 | $32.71 | $32.71 | $32.71 | $32.71 | $31.79 | 0 |
2019-12-11 | $32.54 | $32.54 | $32.54 | $32.54 | $31.63 | 0 |
2019-12-10 | $32.43 | $32.43 | $32.43 | $32.43 | $31.52 | 0 |
2019-12-09 | $32.42 | $32.42 | $32.42 | $32.42 | $31.51 | 0 |
2019-12-06 | $32.79 | $32.79 | $32.79 | $32.79 | $31.87 | 0 |
2019-12-05 | $32.43 | $32.43 | $32.43 | $32.43 | $31.52 | 0 |
2019-12-04 | $32.36 | $32.36 | $32.36 | $32.36 | $31.45 | 0 |
2019-12-03 | $32.01 | $32.01 | $32.01 | $32.01 | $31.11 | 0 |
2019-12-02 | $32.07 | $32.07 | $32.07 | $32.07 | $31.17 | 0 |
2019-11-29 | $32.15 | $32.15 | $32.15 | $32.15 | $31.25 | 0 |
2019-11-27 | $32.44 | $32.44 | $32.44 | $32.44 | $31.53 | 0 |
2019-11-26 | $32.31 | $32.31 | $32.31 | $32.31 | $31.40 | 0 |
2019-11-25 | $32.14 | $32.14 | $32.14 | $32.14 | $31.24 | 0 |
2019-11-22 | $31.90 | $31.90 | $31.90 | $31.90 | $31.00 | 0 |
2019-11-21 | $31.86 | $31.86 | $31.86 | $31.86 | $30.97 | 0 |
2019-11-20 | $32.07 | $32.07 | $32.07 | $32.07 | $31.17 | 0 |
2019-11-19 | $32.26 | $32.26 | $32.26 | $32.26 | $31.35 | 0 |
2019-11-18 | $32.24 | $32.24 | $32.24 | $32.24 | $31.33 | 0 |
2019-11-15 | $32.28 | $32.28 | $32.28 | $32.28 | $31.37 | 0 |
2019-11-14 | $31.98 | $31.98 | $31.98 | $31.98 | $31.08 | 0 |
2019-11-13 | $32.07 | $32.07 | $32.07 | $32.07 | $31.17 | 0 |
2019-11-12 | $32.06 | $32.06 | $32.06 | $32.06 | $31.16 | 0 |
2019-11-11 | $32.08 | $32.08 | $32.08 | $32.08 | $31.18 | 0 |
2019-11-08 | $32.10 | $32.10 | $32.10 | $32.10 | $31.20 | 0 |
2019-11-07 | $32.18 | $32.18 | $32.18 | $32.18 | $31.28 | 0 |
2019-11-06 | $31.91 | $31.91 | $31.91 | $31.91 | $31.01 | 0 |
2019-11-05 | $32.04 | $32.04 | $32.04 | $32.04 | $31.14 | 0 |
2019-11-04 | $32.15 | $32.15 | $32.15 | $32.15 | $31.25 | 0 |
2019-11-01 | $31.95 | $31.95 | $31.95 | $31.95 | $31.05 | 0 |
2019-10-31 | $31.63 | $31.63 | $31.63 | $31.63 | $30.74 | 0 |
2019-10-30 | $31.74 | $31.74 | $31.74 | $31.74 | $30.85 | 0 |
2019-10-29 | $31.58 | $31.58 | $31.58 | $31.58 | $30.69 | 0 |
2019-10-28 | $31.61 | $31.61 | $31.61 | $31.61 | $30.72 | 0 |
2019-10-25 | $31.44 | $31.44 | $31.44 | $31.44 | $30.56 | 0 |
2019-10-24 | $31.41 | $31.41 | $31.41 | $31.41 | $30.53 | 0 |
2019-10-23 | $31.40 | $31.40 | $31.40 | $31.40 | $30.52 | 0 |
2019-10-22 | $31.16 | $31.16 | $31.16 | $31.16 | $30.28 | 0 |
2019-10-21 | $31.27 | $31.27 | $31.27 | $31.27 | $30.39 | 0 |
2019-10-18 | $31.06 | $31.06 | $31.06 | $31.06 | $30.19 | 0 |
2019-10-17 | $31.11 | $31.11 | $31.11 | $31.11 | $30.24 | 0 |
2019-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $30.13 | 0 |
2019-10-15 | $31.04 | $31.04 | $31.04 | $31.04 | $30.17 | 0 |
2019-10-14 | $30.55 | $30.55 | $30.55 | $30.55 | $29.69 | 0 |
2019-10-11 | $30.64 | $30.64 | $30.64 | $30.64 | $29.78 | 0 |
2019-10-10 | $30.03 | $30.03 | $30.03 | $30.03 | $29.19 | 0 |
2019-10-09 | $29.88 | $29.88 | $29.88 | $29.88 | $29.04 | 0 |
2019-10-08 | $29.51 | $29.51 | $29.51 | $29.51 | $28.68 | 0 |
2019-10-07 | $29.83 | $29.83 | $29.83 | $29.83 | $28.99 | 0 |
2019-10-04 | $29.93 | $29.93 | $29.93 | $29.93 | $29.09 | 0 |
2019-10-03 | $29.63 | $29.63 | $29.63 | $29.63 | $28.80 | 0 |
2019-10-02 | $29.56 | $29.56 | $29.56 | $29.56 | $28.73 | 0 |
2019-10-01 | $29.99 | $29.99 | $29.99 | $29.99 | $29.15 | 0 |
2019-09-30 | $30.19 | $30.19 | $30.19 | $30.19 | $29.34 | 0 |
2019-09-27 | $30.12 | $30.12 | $30.12 | $30.12 | $29.27 | 0 |
2019-09-26 | $30.16 | $30.16 | $30.16 | $30.16 | $29.31 | 0 |
2019-09-25 | $30.07 | $30.07 | $30.07 | $30.07 | $29.23 | 0 |
2019-09-24 | $30.23 | $30.23 | $30.23 | $30.23 | $29.38 | 0 |
2019-09-23 | $30.29 | $30.29 | $30.29 | $30.29 | $29.44 | 0 |
2019-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $29.64 | 0 |
2019-09-19 | $30.59 | $30.59 | $30.59 | $30.59 | $29.73 | 0 |
2019-09-18 | $30.48 | $30.48 | $30.48 | $30.48 | $29.62 | 0 |
2019-09-17 | $30.54 | $30.54 | $30.54 | $30.54 | $29.68 | 0 |
2019-09-16 | $30.30 | $30.30 | $30.30 | $30.30 | $29.45 | 0 |
2019-09-13 | $30.48 | $30.48 | $30.48 | $30.48 | $29.62 | 0 |
2019-09-12 | $30.21 | $30.21 | $30.21 | $30.21 | $29.36 | 0 |
2019-09-11 | $30.13 | $30.13 | $30.13 | $30.13 | $29.28 | 0 |
2019-09-10 | $29.84 | $29.84 | $29.84 | $29.84 | $29.00 | 0 |
2019-09-09 | $30.03 | $30.03 | $30.03 | $30.03 | $29.19 | 0 |
2019-09-06 | $29.85 | $29.85 | $29.85 | $29.85 | $29.01 | 0 |
2019-09-05 | $29.83 | $29.83 | $29.83 | $29.83 | $28.99 | 0 |
2019-09-04 | $29.55 | $29.55 | $29.55 | $29.55 | $28.72 | 0 |
2019-09-03 | $29.27 | $29.27 | $29.27 | $29.27 | $28.45 | 0 |
2019-08-30 | $29.46 | $29.46 | $29.46 | $29.46 | $28.63 | 0 |
2019-08-29 | $29.23 | $29.23 | $29.23 | $29.23 | $28.41 | 0 |
2019-08-28 | $29.03 | $29.03 | $29.03 | $29.03 | $28.21 | 0 |
2019-08-27 | $29.27 | $29.27 | $29.27 | $29.27 | $28.45 | 0 |
2019-08-26 | $29.24 | $29.24 | $29.24 | $29.24 | $28.42 | 0 |
2019-08-23 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
2019-08-22 | $29.23 | $29.23 | $29.23 | $29.23 | $28.41 | 0 |
2019-08-21 | $29.33 | $29.33 | $29.33 | $29.33 | $28.51 | 0 |
2019-08-20 | $29.03 | $29.03 | $29.03 | $29.03 | $28.21 | 0 |
2019-08-19 | $29.03 | $29.03 | $29.03 | $29.03 | $28.21 | 0 |
2019-08-16 | $28.78 | $28.78 | $28.78 | $28.78 | $27.97 | 0 |
2019-08-15 | $28.44 | $28.44 | $28.44 | $28.44 | $27.64 | 0 |
2019-08-14 | $28.50 | $28.50 | $28.50 | $28.50 | $27.70 | 0 |
2019-08-13 | $29.01 | $29.01 | $29.01 | $29.01 | $28.20 | 0 |
2019-08-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.11 | 0 |
2019-08-09 | $29.15 | $29.15 | $29.15 | $29.15 | $28.33 | 0 |
2019-08-08 | $29.50 | $29.50 | $29.50 | $29.50 | $28.67 | 0 |
2019-08-07 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
2019-08-06 | $28.98 | $28.98 | $28.98 | $28.98 | $28.17 | 0 |
2019-08-05 | $28.64 | $28.64 | $28.64 | $28.64 | $27.84 | 0 |
2019-08-02 | $29.33 | $29.33 | $29.33 | $29.33 | $28.51 | 0 |
2019-08-01 | $29.59 | $29.59 | $29.59 | $29.59 | $28.76 | 0 |
2019-07-31 | $29.59 | $29.59 | $29.59 | $29.59 | $28.76 | 0 |
2019-07-30 | $29.81 | $29.81 | $29.81 | $29.81 | $28.97 | 0 |
2019-07-29 | $30.05 | $30.05 | $30.05 | $30.05 | $29.21 | 0 |
2019-07-26 | $30.20 | $30.20 | $30.20 | $30.20 | $29.35 | 0 |
2019-07-25 | $29.97 | $29.97 | $29.97 | $29.97 | $29.13 | 0 |
2019-07-24 | $30.13 | $30.13 | $30.13 | $30.13 | $29.28 | 0 |
2019-07-23 | $29.88 | $29.88 | $29.88 | $29.88 | $29.04 | 0 |
2019-07-22 | $29.81 | $29.81 | $29.81 | $29.81 | $28.97 | 0 |
2019-07-19 | $29.73 | $29.73 | $29.73 | $29.73 | $28.89 | 0 |
2019-07-18 | $29.71 | $29.71 | $29.71 | $29.71 | $28.88 | 0 |
2019-07-17 | $29.81 | $29.81 | $29.81 | $29.81 | $28.97 | 0 |
2019-07-16 | $29.84 | $29.84 | $29.84 | $29.84 | $29.00 | 0 |
2019-07-15 | $29.98 | $29.98 | $29.98 | $29.98 | $29.14 | 0 |
2019-07-12 | $29.98 | $29.98 | $29.98 | $29.98 | $29.14 | 0 |
2019-07-11 | $29.86 | $29.86 | $29.86 | $29.86 | $29.02 | 0 |
2019-07-10 | $29.79 | $29.79 | $29.79 | $29.79 | $28.95 | 0 |
2019-07-09 | $29.86 | $29.86 | $29.86 | $29.86 | $29.02 | 0 |
2019-07-08 | $30.10 | $30.10 | $30.10 | $30.10 | $29.25 | 0 |
2019-07-05 | $30.33 | $30.33 | $30.33 | $30.33 | $29.48 | 0 |
2019-07-03 | $30.63 | $30.63 | $30.63 | $30.63 | $29.77 | 0 |
2019-07-02 | $30.54 | $30.54 | $30.54 | $30.54 | $29.68 | 0 |
2019-07-01 | $30.46 | $30.46 | $30.46 | $30.46 | $29.60 | 0 |
2019-06-28 | $30.31 | $30.31 | $30.31 | $30.31 | $29.46 | 0 |
2019-06-27 | $30.05 | $30.05 | $30.05 | $30.05 | $29.21 | 0 |
2019-06-26 | $29.95 | $29.95 | $29.95 | $29.95 | $29.11 | 0 |
2019-06-25 | $30.03 | $30.03 | $30.03 | $30.03 | $29.19 | 0 |
2019-06-24 | $30.09 | $30.09 | $30.09 | $30.09 | $29.24 | 0 |
2019-06-21 | $30.19 | $30.19 | $30.19 | $30.19 | $29.34 | 0 |
2019-06-20 | $30.26 | $30.26 | $30.26 | $30.26 | $29.41 | 0 |
2019-06-19 | $29.91 | $29.91 | $29.91 | $29.91 | $29.07 | 0 |
2019-06-18 | $29.68 | $29.68 | $29.68 | $29.68 | $28.85 | 0 |
2019-06-17 | $29.35 | $29.35 | $29.35 | $29.35 | $28.53 | 0 |
2019-06-14 | $29.45 | $29.45 | $29.45 | $29.45 | $28.62 | 0 |
2019-06-13 | $29.75 | $29.75 | $29.75 | $29.75 | $28.91 | 0 |
2019-06-12 | $29.77 | $29.77 | $29.77 | $29.77 | $28.93 | 0 |
2019-06-11 | $29.99 | $29.99 | $29.99 | $29.99 | $29.15 | 0 |
2019-06-10 | $29.78 | $29.78 | $29.78 | $29.78 | $28.94 | 0 |
2019-06-07 | $29.70 | $29.70 | $29.70 | $29.70 | $28.87 | 0 |
2019-06-06 | $29.36 | $29.36 | $29.36 | $29.36 | $28.54 | 0 |
2019-06-05 | $29.40 | $29.40 | $29.40 | $29.40 | $28.57 | 0 |
2019-06-04 | $29.24 | $29.24 | $29.24 | $29.24 | $28.42 | 0 |
2019-06-03 | $28.91 | $28.91 | $28.91 | $28.91 | $28.10 | 0 |
2019-05-31 | $28.87 | $28.87 | $28.87 | $28.87 | $28.06 | 0 |
2019-05-30 | $28.99 | $28.99 | $28.99 | $28.99 | $28.18 | 0 |
2019-05-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.14 | 0 |
2019-05-28 | $29.35 | $29.35 | $29.35 | $29.35 | $28.53 | 0 |
2019-05-24 | $29.42 | $29.42 | $29.42 | $29.42 | $28.59 | 0 |
2019-05-23 | $29.10 | $29.10 | $29.10 | $29.10 | $28.28 | 0 |
2019-05-22 | $29.44 | $29.44 | $29.44 | $29.44 | $28.61 | 0 |
2019-05-21 | $29.38 | $29.38 | $29.38 | $29.38 | $28.55 | 0 |
2019-05-20 | $29.26 | $29.26 | $29.26 | $29.26 | $28.44 | 0 |
2019-05-17 | $29.63 | $29.63 | $29.63 | $29.63 | $28.80 | 0 |
2019-05-16 | $29.78 | $29.78 | $29.78 | $29.78 | $28.94 | 0 |
2019-05-15 | $29.52 | $29.52 | $29.52 | $29.52 | $28.69 | 0 |
2019-05-14 | $29.37 | $29.37 | $29.37 | $29.37 | $28.55 | 0 |
2019-05-13 | $29.03 | $29.03 | $29.03 | $29.03 | $28.21 | 0 |
2019-05-10 | $29.82 | $29.82 | $29.82 | $29.82 | $28.98 | 0 |
2019-05-09 | $29.65 | $29.65 | $29.65 | $29.65 | $28.82 | 0 |
2019-05-08 | $30.02 | $30.02 | $30.02 | $30.02 | $29.18 | 0 |
2019-05-07 | $30.04 | $30.04 | $30.04 | $30.04 | $29.20 | 0 |
2019-05-06 | $30.45 | $30.45 | $30.45 | $30.45 | $29.59 | 0 |
2019-05-03 | $30.84 | $30.84 | $30.84 | $30.84 | $29.97 | 0 |
2019-05-02 | $30.62 | $30.62 | $30.62 | $30.62 | $29.76 | 0 |
2019-05-01 | $30.75 | $30.75 | $30.75 | $30.75 | $29.89 | 0 |
2019-04-30 | $30.93 | $30.93 | $30.93 | $30.93 | $30.06 | 0 |
2019-04-29 | $30.83 | $30.83 | $30.83 | $30.83 | $29.96 | 0 |
2019-04-26 | $30.75 | $30.75 | $30.75 | $30.75 | $29.89 | 0 |
2019-04-25 | $30.79 | $30.79 | $30.79 | $30.79 | $29.93 | 0 |
2019-04-24 | $30.71 | $30.71 | $30.71 | $30.71 | $29.85 | 0 |
2019-04-23 | $30.88 | $30.88 | $30.88 | $30.88 | $30.01 | 0 |
2019-04-22 | $30.80 | $30.80 | $30.80 | $30.80 | $29.93 | 0 |
2019-04-18 | $30.78 | $30.78 | $30.78 | $30.78 | $29.92 | 0 |
2019-04-17 | $30.84 | $30.84 | $30.84 | $30.84 | $29.97 | 0 |
2019-04-16 | $30.90 | $30.90 | $30.90 | $30.90 | $30.03 | 0 |
2019-04-15 | $30.85 | $30.85 | $30.85 | $30.85 | $29.98 | 0 |
2019-04-12 | $30.71 | $30.71 | $30.71 | $30.71 | $29.85 | 0 |
2019-04-11 | $30.39 | $30.39 | $30.39 | $30.39 | $29.54 | 0 |
2019-04-10 | $30.38 | $30.38 | $30.38 | $30.38 | $29.53 | 0 |
2019-04-09 | $30.20 | $30.20 | $30.20 | $30.20 | $29.35 | 0 |
2019-04-08 | $30.36 | $30.36 | $30.36 | $30.36 | $29.51 | 0 |
2019-04-05 | $30.28 | $30.28 | $30.28 | $30.28 | $29.43 | 0 |
2019-04-04 | $30.24 | $30.24 | $30.24 | $30.24 | $29.39 | 0 |
2019-04-03 | $30.42 | $30.42 | $30.42 | $30.42 | $29.57 | 0 |
2019-04-02 | $30.07 | $30.07 | $30.07 | $30.07 | $29.23 | 0 |
2019-04-01 | $30.07 | $30.07 | $30.07 | $30.07 | $29.23 | 0 |
2019-03-29 | $29.76 | $29.76 | $29.76 | $29.76 | $28.92 | 0 |
2019-03-28 | $29.50 | $29.50 | $29.50 | $29.50 | $28.67 | 0 |
2019-03-27 | $29.48 | $29.48 | $29.48 | $29.48 | $28.65 | 0 |
2019-03-26 | $29.52 | $29.52 | $29.52 | $29.52 | $28.69 | 0 |
2019-03-25 | $29.23 | $29.23 | $29.23 | $29.23 | $28.41 | 0 |
2019-03-22 | $29.39 | $29.39 | $29.39 | $29.39 | $28.56 | 0 |
2019-03-21 | $29.86 | $29.86 | $29.86 | $29.86 | $29.02 | 0 |
2019-03-20 | $29.90 | $29.90 | $29.90 | $29.90 | $29.06 | 0 |
2019-03-19 | $29.86 | $29.86 | $29.86 | $29.86 | $29.02 | 0 |
2019-03-18 | $29.80 | $29.80 | $29.80 | $29.80 | $28.96 | 0 |
2019-03-15 | $29.73 | $29.73 | $29.73 | $29.73 | $28.89 | 0 |
2019-03-14 | $29.40 | $29.40 | $29.40 | $29.40 | $28.57 | 0 |
2019-03-13 | $29.47 | $29.47 | $29.47 | $29.47 | $28.64 | 0 |
2019-03-12 | $29.23 | $29.23 | $29.23 | $29.23 | $28.41 | 0 |
2019-03-11 | $29.03 | $29.03 | $29.03 | $29.03 | $28.21 | 0 |
2019-03-08 | $28.67 | $28.67 | $28.67 | $28.67 | $27.86 | 0 |
2019-03-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.11 | 0 |
2019-03-06 | $29.49 | $29.49 | $29.49 | $29.49 | $28.66 | 0 |
2019-03-05 | $29.61 | $29.61 | $29.61 | $29.61 | $28.78 | 0 |
2019-03-04 | $29.70 | $29.70 | $29.70 | $29.70 | $28.87 | 0 |
2019-03-01 | $29.62 | $29.62 | $29.62 | $29.62 | $28.79 | 0 |
2019-02-28 | $29.40 | $29.40 | $29.40 | $29.40 | $28.57 | 0 |
2019-02-27 | $29.47 | $29.47 | $29.47 | $29.47 | $28.64 | 0 |
2019-02-26 | $29.60 | $29.60 | $29.60 | $29.60 | $28.77 | 0 |
2019-02-25 | $29.45 | $29.45 | $29.45 | $29.45 | $28.62 | 0 |
2019-02-22 | $29.28 | $29.28 | $29.28 | $29.28 | $28.46 | 0 |
2019-02-21 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
2019-02-20 | $29.22 | $29.22 | $29.22 | $29.22 | $28.40 | 0 |
2019-02-19 | $29.09 | $29.09 | $29.09 | $29.09 | $28.27 | 0 |
2019-02-15 | $28.93 | $28.93 | $28.93 | $28.93 | $28.12 | 0 |
2019-02-14 | $28.66 | $28.66 | $28.66 | $28.66 | $27.86 | 0 |
2019-02-13 | $28.61 | $28.61 | $28.61 | $28.61 | $27.81 | 0 |
2019-02-12 | $28.51 | $28.51 | $28.51 | $28.51 | $27.71 | 0 |
2019-02-11 | $28.01 | $28.01 | $28.01 | $28.01 | $27.22 | 0 |
2019-02-08 | $28.01 | $28.01 | $28.01 | $28.01 | $27.22 | 0 |
2019-02-07 | $28.36 | $28.36 | $28.36 | $28.36 | $27.56 | 0 |
2019-02-06 | $28.88 | $28.88 | $28.88 | $28.88 | $28.07 | 0 |
2019-02-05 | $28.99 | $28.99 | $28.99 | $28.99 | $28.18 | 0 |
2019-02-04 | $28.85 | $28.85 | $28.85 | $28.85 | $28.04 | 0 |
2019-02-01 | $28.62 | $28.62 | $28.62 | $28.62 | $27.82 | 0 |
2019-01-31 | $28.72 | $28.72 | $28.72 | $28.72 | $27.91 | 0 |
2019-01-30 | $28.67 | $28.67 | $28.67 | $28.67 | $27.86 | 0 |
2019-01-29 | $28.50 | $28.50 | $28.50 | $28.50 | $27.70 | 0 |
2019-01-28 | $28.38 | $28.38 | $28.38 | $28.38 | $27.58 | 0 |
2019-01-25 | $28.57 | $28.57 | $28.57 | $28.57 | $27.77 | 0 |
2019-01-24 | $28.26 | $28.26 | $28.26 | $28.26 | $27.47 | 0 |
2019-01-23 | $28.17 | $28.17 | $28.17 | $28.17 | $27.38 | 0 |
2019-01-22 | $28.19 | $28.19 | $28.19 | $28.19 | $27.40 | 0 |
2019-01-18 | $28.40 | $28.40 | $28.40 | $28.40 | $27.60 | 0 |
2019-01-17 | $28.12 | $28.12 | $28.12 | $28.12 | $27.33 | 0 |
2019-01-16 | $28.08 | $28.08 | $28.08 | $28.08 | $27.29 | 0 |
2019-01-15 | $27.92 | $27.92 | $27.92 | $27.92 | $27.14 | 0 |
2019-01-14 | $27.76 | $27.76 | $27.76 | $27.76 | $26.98 | 0 |
2019-01-11 | $27.98 | $27.98 | $27.98 | $27.98 | $27.19 | 0 |
2019-01-10 | $28.09 | $28.09 | $28.09 | $28.09 | $27.30 | 0 |
2019-01-09 | $28.08 | $28.08 | $28.08 | $28.08 | $27.29 | 0 |
2019-01-08 | $27.63 | $27.63 | $27.63 | $27.63 | $26.85 | 0 |
2019-01-07 | $27.45 | $27.45 | $27.45 | $27.45 | $26.68 | 0 |
2019-01-04 | $27.15 | $27.15 | $27.15 | $27.15 | $26.39 | 0 |
2019-01-03 | $26.40 | $26.40 | $26.40 | $26.40 | $25.66 | 0 |
2019-01-02 | $26.71 | $26.71 | $26.71 | $26.71 | $25.96 | 0 |
2018-12-31 | $26.78 | $26.78 | $26.78 | $26.78 | $26.03 | 0 |
2018-12-28 | $26.61 | $26.61 | $26.61 | $26.61 | $25.86 | 0 |
2018-12-27 | $26.39 | $26.39 | $26.39 | $26.39 | $25.65 | 0 |
2018-12-26 | $26.35 | $26.35 | $26.35 | $26.35 | $25.61 | 0 |
2018-12-24 | $25.65 | $25.65 | $25.65 | $25.65 | $24.93 | 0 |
2018-12-21 | $25.83 | $25.83 | $25.83 | $25.83 | $25.10 | 0 |
2018-12-20 | $26.32 | $26.32 | $26.32 | $26.32 | $25.58 | 0 |
2018-12-19 | $32.41 | $32.41 | $32.41 | $32.41 | $25.90 | 0 |
2018-12-18 | $32.63 | $32.63 | $32.63 | $32.63 | $26.07 | 0 |
2018-12-17 | $32.64 | $32.64 | $32.64 | $32.64 | $26.08 | 0 |
2018-12-14 | $33.25 | $33.25 | $33.25 | $33.25 | $26.57 | 0 |
2018-12-13 | $33.83 | $33.83 | $33.83 | $33.83 | $27.03 | 0 |
2018-12-12 | $33.81 | $33.81 | $33.81 | $33.81 | $27.01 | 0 |
2018-12-11 | $33.10 | $33.10 | $33.10 | $33.10 | $26.45 | 0 |
2018-12-10 | $33.27 | $33.27 | $33.27 | $33.27 | $26.58 | 0 |
2018-12-07 | $33.80 | $33.80 | $33.80 | $33.80 | $27.01 | 0 |
2018-12-06 | $34.38 | $34.38 | $34.38 | $34.38 | $27.47 | 0 |
2018-12-04 | $34.71 | $34.71 | $34.71 | $34.71 | $27.73 | 0 |
2018-12-03 | $35.83 | $35.83 | $35.83 | $35.83 | $28.63 | 0 |
2018-11-30 | $35.26 | $35.26 | $35.26 | $35.26 | $28.17 | 0 |
2018-11-29 | $35.33 | $35.33 | $35.33 | $35.33 | $28.23 | 0 |
2018-11-28 | $35.48 | $35.48 | $35.48 | $35.48 | $28.35 | 0 |
2018-11-27 | $35.10 | $35.10 | $35.10 | $35.10 | $28.05 | 0 |
2018-11-26 | $35.29 | $35.29 | $35.29 | $35.29 | $28.20 | 0 |
2018-11-23 | $34.76 | $34.76 | $34.76 | $34.76 | $27.77 | 0 |
2018-11-21 | $34.75 | $34.75 | $34.75 | $34.75 | $27.77 | 0 |
2018-11-20 | $34.33 | $34.33 | $34.33 | $34.33 | $27.43 | 0 |
2018-11-19 | $34.87 | $34.87 | $34.87 | $34.87 | $27.86 | 0 |
2018-11-16 | $35.28 | $35.28 | $35.28 | $35.28 | $28.19 | 0 |
2018-11-15 | $35.27 | $35.27 | $35.27 | $35.27 | $28.18 | 0 |
2018-11-14 | $35.30 | $35.30 | $35.30 | $35.30 | $28.20 | 0 |
2018-11-13 | $35.38 | $35.38 | $35.38 | $35.38 | $28.27 | 0 |
2018-11-12 | $35.39 | $35.39 | $35.39 | $35.39 | $28.28 | 0 |
2018-11-09 | $36.31 | $36.31 | $36.31 | $36.31 | $29.01 | 0 |
2018-11-08 | $36.67 | $36.67 | $36.67 | $36.67 | $29.30 | 0 |
2018-11-07 | $36.98 | $36.98 | $36.98 | $36.98 | $29.55 | 0 |
2018-11-06 | $36.46 | $36.46 | $36.46 | $36.46 | $29.13 | 0 |
2018-11-05 | $36.46 | $36.46 | $36.46 | $36.46 | $29.13 | 0 |
2018-11-02 | $36.59 | $36.59 | $36.59 | $36.59 | $29.24 | 0 |
2018-11-01 | $36.67 | $36.67 | $36.67 | $36.67 | $29.30 | 0 |
2018-10-31 | $36.11 | $36.11 | $36.11 | $36.11 | $28.85 | 0 |
2018-10-30 | $35.49 | $35.49 | $35.49 | $35.49 | $28.36 | 0 |
2018-10-29 | $35.17 | $35.17 | $35.17 | $35.17 | $28.10 | 0 |
2018-10-26 | $35.25 | $35.25 | $35.25 | $35.25 | $28.16 | 0 |
2018-10-25 | $35.86 | $35.86 | $35.86 | $35.86 | $28.65 | 0 |
2018-10-24 | $35.59 | $35.59 | $35.59 | $35.59 | $28.44 | 0 |
2018-10-23 | $36.72 | $36.72 | $36.72 | $36.72 | $29.34 | 0 |
2018-10-22 | $37.53 | $37.53 | $37.53 | $37.53 | $29.99 | 0 |
2018-10-19 | $37.66 | $37.66 | $37.66 | $37.66 | $30.09 | 0 |
2018-10-18 | $37.92 | $37.92 | $37.92 | $37.92 | $30.30 | 0 |
2018-10-17 | $38.57 | $38.57 | $38.57 | $38.57 | $30.82 | 0 |
2018-10-16 | $38.75 | $38.75 | $38.75 | $38.75 | $30.96 | 0 |
2018-10-15 | $37.94 | $37.94 | $37.94 | $37.94 | $30.31 | 0 |
2018-10-12 | $38.20 | $38.20 | $38.20 | $38.20 | $30.52 | 0 |
2018-10-11 | $37.97 | $37.97 | $37.97 | $37.97 | $30.34 | 0 |
2018-10-10 | $38.58 | $38.58 | $38.58 | $38.58 | $30.83 | 0 |
2018-10-09 | $39.57 | $39.57 | $39.57 | $39.57 | $31.62 | 0 |
2018-10-08 | $39.94 | $39.94 | $39.94 | $39.94 | $31.91 | 0 |
2018-10-05 | $40.51 | $40.51 | $40.51 | $40.51 | $32.37 | 0 |
2018-10-04 | $40.95 | $40.95 | $40.95 | $40.95 | $32.72 | 0 |
2018-10-03 | $41.51 | $41.51 | $41.51 | $41.51 | $33.17 | 0 |
2018-10-02 | $41.67 | $41.67 | $41.67 | $41.67 | $33.29 | 0 |
2018-10-01 | $42.07 | $42.07 | $42.07 | $42.07 | $33.61 | 0 |
2018-09-28 | $41.90 | $41.90 | $41.90 | $41.90 | $33.48 | 0 |
2018-09-27 | $41.96 | $41.96 | $41.96 | $41.96 | $33.53 | 0 |
2018-09-26 | $42.44 | $42.44 | $42.44 | $42.44 | $33.91 | 0 |
2018-09-25 | $42.46 | $42.46 | $42.46 | $42.46 | $33.93 | 0 |
2018-09-24 | $42.13 | $42.13 | $42.13 | $42.13 | $33.66 | 0 |
2018-09-21 | $42.36 | $42.36 | $42.36 | $42.36 | $33.85 | 0 |
2018-09-20 | $42.37 | $42.37 | $42.37 | $42.37 | $33.85 | 0 |
2018-09-19 | $42.09 | $42.09 | $42.09 | $42.09 | $33.63 | 0 |
2018-09-18 | $41.92 | $41.92 | $41.92 | $41.92 | $33.49 | 0 |
2018-09-17 | $41.37 | $41.37 | $41.37 | $41.37 | $33.05 | 0 |
2018-09-14 | $41.35 | $41.35 | $41.35 | $41.35 | $33.04 | 0 |
2018-09-13 | $41.20 | $41.20 | $41.20 | $41.20 | $32.92 | 0 |
2018-09-12 | $40.97 | $40.97 | $40.97 | $40.97 | $32.74 | 0 |
2018-09-11 | $40.88 | $40.88 | $40.88 | $40.88 | $32.66 | 0 |
2018-09-10 | $40.86 | $40.86 | $40.86 | $40.86 | $32.65 | 0 |
2018-09-07 | $40.59 | $40.59 | $40.59 | $40.59 | $32.43 | 0 |
2018-09-06 | $41.01 | $41.01 | $41.01 | $41.01 | $32.77 | 0 |
2018-09-05 | $41.39 | $41.39 | $41.39 | $41.39 | $33.07 | 0 |
2018-09-04 | $41.86 | $41.86 | $41.86 | $41.86 | $33.45 | 0 |
2018-08-31 | $42.43 | $42.43 | $42.43 | $42.43 | $33.90 | 0 |
2018-08-30 | $42.55 | $42.55 | $42.55 | $42.55 | $34.00 | 0 |
2018-08-29 | $42.51 | $42.51 | $42.51 | $42.51 | $33.97 | 0 |
2018-08-28 | $42.22 | $42.22 | $42.22 | $42.22 | $33.73 | 0 |
2018-08-27 | $42.29 | $42.29 | $42.29 | $42.29 | $33.79 | 0 |
2018-08-24 | $41.72 | $41.72 | $41.72 | $41.72 | $33.33 | 0 |
2018-08-23 | $41.43 | $41.43 | $41.43 | $41.43 | $33.10 | 0 |
2018-08-22 | $41.53 | $41.53 | $41.53 | $41.53 | $33.18 | 0 |
2018-08-21 | $41.38 | $41.38 | $41.38 | $41.38 | $33.06 | 0 |
2018-08-20 | $40.98 | $40.98 | $40.98 | $40.98 | $32.74 | 0 |
2018-08-17 | $40.79 | $40.79 | $40.79 | $40.79 | $32.59 | 0 |
2018-08-16 | $40.68 | $40.68 | $40.68 | $40.68 | $32.50 | 0 |
2018-08-15 | $40.70 | $40.70 | $40.70 | $40.70 | $32.52 | 0 |
2018-08-14 | $41.17 | $41.17 | $41.17 | $41.17 | $32.89 | 0 |
2018-08-13 | $41.35 | $41.35 | $41.35 | $41.35 | $33.04 | 0 |
2018-08-10 | $41.70 | $41.70 | $41.70 | $41.70 | $33.32 | 0 |
2018-08-09 | $42.26 | $42.26 | $42.26 | $42.26 | $33.77 | 0 |
2018-08-08 | $42.20 | $42.20 | $42.20 | $42.20 | $33.72 | 0 |
2018-08-07 | $42.16 | $42.16 | $42.16 | $42.16 | $33.69 | 0 |
2018-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $33.56 | 0 |
2018-08-03 | $42.15 | $42.15 | $42.15 | $42.15 | $33.68 | 0 |
2018-08-02 | $42.35 | $42.35 | $42.35 | $42.35 | $33.84 | 0 |
2018-08-01 | $42.43 | $42.43 | $42.43 | $42.43 | $33.90 | 0 |
2018-07-31 | $42.49 | $42.49 | $42.49 | $42.49 | $33.95 | 0 |
2018-07-30 | $42.84 | $42.84 | $42.84 | $42.84 | $34.23 | 0 |
2018-07-27 | $42.74 | $42.74 | $42.74 | $42.74 | $34.15 | 0 |
2018-07-26 | $42.56 | $42.56 | $42.56 | $42.56 | $34.01 | 0 |
2018-07-25 | $42.68 | $42.68 | $42.68 | $42.68 | $34.10 | 0 |
2018-07-24 | $42.27 | $42.27 | $42.27 | $42.27 | $33.77 | 0 |
2018-07-23 | $41.98 | $41.98 | $41.98 | $41.98 | $33.54 | 0 |
2018-07-20 | $42.03 | $42.03 | $42.03 | $42.03 | $33.58 | 0 |
2018-07-19 | $41.90 | $41.90 | $41.90 | $41.90 | $33.48 | 0 |
2018-07-18 | $42.26 | $42.26 | $42.26 | $42.26 | $33.77 | 0 |
2018-07-17 | $42.29 | $42.29 | $42.29 | $42.29 | $33.79 | 0 |
2018-07-16 | $42.12 | $42.12 | $42.12 | $42.12 | $33.65 | 0 |
2018-07-13 | $42.05 | $42.05 | $42.05 | $42.05 | $33.60 | 0 |
2018-07-12 | $41.96 | $41.96 | $41.96 | $41.96 | $33.53 | 0 |
2018-07-11 | $41.68 | $41.68 | $41.68 | $41.68 | $33.30 | 0 |
2018-07-10 | $42.27 | $42.27 | $42.27 | $42.27 | $33.77 | 0 |
2018-07-09 | $42.07 | $42.07 | $42.07 | $42.07 | $33.61 | 0 |
2018-07-06 | $41.55 | $41.55 | $41.55 | $41.55 | $33.20 | 0 |
2018-07-05 | $41.34 | $41.34 | $41.34 | $41.34 | $33.03 | 0 |
2018-07-03 | $41.31 | $41.31 | $41.31 | $41.31 | $33.01 | 0 |
2018-07-02 | $41.58 | $41.58 | $41.58 | $41.58 | $33.22 | 0 |
2018-06-29 | $42.12 | $42.12 | $42.12 | $42.12 | $33.65 | 0 |
2018-06-28 | $41.68 | $41.68 | $41.68 | $41.68 | $33.30 | 0 |
2018-06-27 | $41.98 | $41.98 | $41.98 | $41.98 | $33.54 | 0 |
2018-06-26 | $42.20 | $42.20 | $42.20 | $42.20 | $33.72 | 0 |
2018-06-25 | $42.16 | $42.16 | $42.16 | $42.16 | $33.69 | 0 |
2018-06-22 | $42.71 | $42.71 | $42.71 | $42.71 | $34.13 | 0 |
2018-06-21 | $42.33 | $42.33 | $42.33 | $42.33 | $33.82 | 0 |
2018-06-20 | $42.82 | $42.82 | $42.82 | $42.82 | $34.21 | 0 |
2018-06-19 | $42.77 | $42.77 | $42.77 | $42.77 | $34.17 | 0 |
2018-06-18 | $43.39 | $43.39 | $43.39 | $43.39 | $34.67 | 0 |
2018-06-15 | $43.62 | $43.62 | $43.62 | $43.62 | $34.85 | 0 |
2018-06-14 | $44.16 | $44.16 | $44.16 | $44.16 | $35.28 | 0 |
2018-06-13 | $44.26 | $44.26 | $44.26 | $44.26 | $35.36 | 0 |
2018-06-12 | $44.23 | $44.23 | $44.23 | $44.23 | $35.34 | 0 |
2018-06-11 | $44.29 | $44.29 | $44.29 | $44.29 | $35.39 | 0 |
2018-06-08 | $44.07 | $44.07 | $44.07 | $44.07 | $35.21 | 0 |
2018-06-07 | $44.16 | $44.16 | $44.16 | $44.16 | $35.28 | 0 |
2018-06-06 | $44.08 | $44.08 | $44.08 | $44.08 | $35.22 | 0 |
2018-06-05 | $43.98 | $43.98 | $43.98 | $43.98 | $35.14 | 0 |
2018-06-04 | $43.92 | $43.92 | $43.92 | $43.92 | $35.09 | 0 |
2018-06-01 | $43.65 | $43.65 | $43.65 | $43.65 | $34.88 | 0 |
2018-05-31 | $43.42 | $43.42 | $43.42 | $43.42 | $34.69 | 0 |
2018-05-30 | $43.48 | $43.48 | $43.48 | $43.48 | $34.74 | 0 |
2018-05-29 | $43.16 | $43.16 | $43.16 | $43.16 | $34.48 | 0 |
2018-05-25 | $44.02 | $44.02 | $44.02 | $44.02 | $35.17 | 0 |
2018-05-24 | $44.12 | $44.12 | $44.12 | $44.12 | $35.25 | 0 |
2018-05-23 | $44.23 | $44.23 | $44.23 | $44.23 | $35.34 | 0 |
2018-05-22 | $44.50 | $44.50 | $44.50 | $44.50 | $35.56 | 0 |
2018-05-21 | $44.43 | $44.43 | $44.43 | $44.43 | $35.50 | 0 |
2018-05-18 | $44.31 | $44.31 | $44.31 | $44.31 | $35.40 | 0 |
2018-05-17 | $44.33 | $44.33 | $44.33 | $44.33 | $35.42 | 0 |
2018-05-16 | $44.38 | $44.38 | $44.38 | $44.38 | $35.46 | 0 |
2018-05-15 | $44.39 | $44.39 | $44.39 | $44.39 | $35.47 | 0 |
2018-05-14 | $44.70 | $44.70 | $44.70 | $44.70 | $35.72 | 0 |
2018-05-11 | $44.91 | $44.91 | $44.91 | $44.91 | $35.88 | 0 |
2018-05-10 | $44.78 | $44.78 | $44.78 | $44.78 | $35.78 | 0 |
2018-05-09 | $44.51 | $44.51 | $44.51 | $44.51 | $35.56 | 0 |
2018-05-08 | $44.21 | $44.21 | $44.21 | $44.21 | $35.32 | 0 |
2018-05-07 | $44.17 | $44.17 | $44.17 | $44.17 | $35.29 | 0 |
2018-05-04 | $43.89 | $43.89 | $43.89 | $43.89 | $35.07 | 0 |
2018-05-03 | $43.83 | $43.83 | $43.83 | $43.83 | $35.02 | 0 |
2018-05-02 | $43.63 | $43.63 | $43.63 | $43.63 | $34.86 | 0 |
2018-05-01 | $43.39 | $43.39 | $43.39 | $43.39 | $34.67 | 0 |
2018-04-30 | $43.46 | $43.46 | $43.46 | $43.46 | $34.72 | 0 |
2018-04-27 | $43.58 | $43.58 | $43.58 | $43.58 | $34.82 | 0 |
2018-04-26 | $43.58 | $43.58 | $43.58 | $43.58 | $34.82 | 0 |
2018-04-25 | $43.43 | $43.43 | $43.43 | $43.43 | $34.70 | 0 |
2018-04-24 | $43.81 | $43.81 | $43.81 | $43.81 | $35.00 | 0 |
2018-04-23 | $44.05 | $44.05 | $44.05 | $44.05 | $35.20 | 0 |
2018-04-20 | $44.10 | $44.10 | $44.10 | $44.10 | $35.24 | 0 |
2018-04-19 | $44.48 | $44.48 | $44.48 | $44.48 | $35.54 | 0 |
2018-04-18 | $44.67 | $44.67 | $44.67 | $44.67 | $35.69 | 0 |
2018-04-17 | $44.38 | $44.38 | $44.38 | $44.38 | $35.46 | 0 |
2018-04-16 | $44.29 | $44.29 | $44.29 | $44.29 | $35.39 | 0 |
2018-04-13 | $44.07 | $44.07 | $44.07 | $44.07 | $35.21 | 0 |
2018-04-12 | $44.09 | $44.09 | $44.09 | $44.09 | $35.23 | 0 |
2018-04-11 | $43.84 | $43.84 | $43.84 | $43.84 | $35.03 | 0 |
2018-04-10 | $44.03 | $44.03 | $44.03 | $44.03 | $35.18 | 0 |
2018-04-09 | $43.45 | $43.45 | $43.45 | $43.45 | $34.72 | 0 |
2018-04-06 | $43.17 | $43.17 | $43.17 | $43.17 | $34.49 | 0 |
2018-04-05 | $43.49 | $43.49 | $43.49 | $43.49 | $34.75 | 0 |
2018-04-04 | $43.13 | $43.13 | $43.13 | $43.13 | $34.46 | 0 |
2018-04-03 | $43.31 | $43.31 | $43.31 | $43.31 | $34.60 | 0 |
2018-04-02 | $42.87 | $42.87 | $42.87 | $42.87 | $34.25 | 0 |
2018-03-29 | $43.48 | $43.48 | $43.48 | $43.48 | $34.74 | 0 |
2018-03-28 | $42.92 | $42.92 | $42.92 | $42.92 | $34.29 | 0 |
2018-03-27 | $43.06 | $43.06 | $43.06 | $43.06 | $34.41 | 0 |
2018-03-26 | $43.28 | $43.28 | $43.28 | $43.28 | $34.58 | 0 |
2018-03-23 | $42.49 | $42.49 | $42.49 | $42.49 | $33.95 | 0 |
2018-03-22 | $43.05 | $43.05 | $43.05 | $43.05 | $34.40 | 0 |
2018-03-21 | $43.86 | $43.86 | $43.86 | $43.86 | $35.04 | 0 |
2018-03-20 | $43.74 | $43.74 | $43.74 | $43.74 | $34.95 | 0 |
2018-03-19 | $43.67 | $43.67 | $43.67 | $43.67 | $34.89 | 0 |
2018-03-16 | $44.01 | $44.01 | $44.01 | $44.01 | $35.16 | 0 |
2018-03-15 | $44.32 | $44.32 | $44.32 | $44.32 | $35.41 | 0 |
2018-03-14 | $44.28 | $44.28 | $44.28 | $44.28 | $35.38 | 0 |
2018-03-13 | $44.35 | $44.35 | $44.35 | $44.35 | $35.44 | 0 |
2018-03-12 | $44.57 | $44.57 | $44.57 | $44.57 | $35.61 | 0 |
2018-03-09 | $44.53 | $44.53 | $44.53 | $44.53 | $35.58 | 0 |
2018-03-08 | $44.13 | $44.13 | $44.13 | $44.13 | $35.26 | 0 |
2018-03-07 | $44.03 | $44.03 | $44.03 | $44.03 | $35.18 | 0 |
2018-03-06 | $44.02 | $44.02 | $44.02 | $44.02 | $35.17 | 0 |
2018-03-05 | $43.45 | $43.45 | $43.45 | $43.45 | $34.72 | 0 |
2018-03-02 | $43.27 | $43.27 | $43.27 | $43.27 | $34.57 | 0 |
2018-03-01 | $43.15 | $43.15 | $43.15 | $43.15 | $34.48 | 0 |
2018-02-28 | $43.82 | $43.82 | $43.82 | $43.82 | $35.01 | 0 |
2018-02-27 | $44.07 | $44.07 | $44.07 | $44.07 | $35.21 | 0 |
2018-02-26 | $44.57 | $44.57 | $44.57 | $44.57 | $35.61 | 0 |
2018-02-23 | $44.29 | $44.29 | $44.29 | $44.29 | $35.39 | 0 |
2018-02-22 | $44.06 | $44.06 | $44.06 | $44.06 | $35.20 | 0 |
2018-02-21 | $43.90 | $43.90 | $43.90 | $43.90 | $35.08 | 0 |
2018-02-20 | $43.89 | $43.89 | $43.89 | $43.89 | $35.07 | 0 |
2018-02-16 | $43.71 | $43.71 | $43.71 | $43.71 | $34.92 | 0 |
2018-02-15 | $43.53 | $43.53 | $43.53 | $43.53 | $34.78 | 0 |
2018-02-14 | $43.02 | $43.02 | $43.02 | $43.02 | $34.37 | 0 |
2018-02-13 | $42.30 | $42.30 | $42.30 | $42.30 | $33.80 | 0 |
2018-02-12 | $42.33 | $42.33 | $42.33 | $42.33 | $33.82 | 0 |
2018-02-09 | $41.78 | $41.78 | $41.78 | $41.78 | $33.38 | 0 |
2018-02-08 | $41.68 | $41.68 | $41.68 | $41.68 | $33.30 | 0 |
2018-02-07 | $42.72 | $42.72 | $42.72 | $42.72 | $34.13 | 0 |
2018-02-06 | $42.98 | $42.98 | $42.98 | $42.98 | $34.34 | 0 |
2018-02-05 | $42.62 | $42.62 | $42.62 | $42.62 | $34.05 | 0 |
2018-02-02 | $44.40 | $44.40 | $44.40 | $44.40 | $35.48 | 0 |
2018-02-01 | $45.26 | $45.26 | $45.26 | $45.26 | $36.16 | 0 |
2018-01-31 | $44.91 | $44.91 | $44.91 | $44.91 | $35.88 | 0 |
2018-01-30 | $44.76 | $44.76 | $44.76 | $44.76 | $35.76 | 0 |
2018-01-29 | $45.25 | $45.25 | $45.25 | $45.25 | $36.15 | 0 |
2018-01-26 | $45.53 | $45.53 | $45.53 | $45.53 | $36.38 | 0 |
2018-01-25 | $45.09 | $45.09 | $45.09 | $45.09 | $36.03 | 0 |
2018-01-24 | $45.18 | $45.18 | $45.18 | $45.18 | $36.10 | 0 |
2018-01-23 | $45.07 | $45.07 | $45.07 | $45.07 | $36.01 | 0 |
2018-01-22 | $44.96 | $44.96 | $44.96 | $44.96 | $35.92 | 0 |
2018-01-19 | $44.72 | $44.72 | $44.72 | $44.72 | $35.73 | 0 |
2018-01-18 | $44.35 | $44.35 | $44.35 | $44.35 | $35.44 | 0 |
2018-01-17 | $44.55 | $44.55 | $44.55 | $44.55 | $35.60 | 0 |
2018-01-16 | $44.28 | $44.28 | $44.28 | $44.28 | $35.38 | 0 |
2018-01-12 | $44.54 | $44.54 | $44.54 | $44.54 | $35.59 | 0 |
2018-01-11 | $44.14 | $44.14 | $44.14 | $44.14 | $35.27 | 0 |
2018-01-10 | $43.79 | $43.79 | $43.79 | $43.79 | $34.99 | 0 |
2018-01-09 | $43.84 | $43.84 | $43.84 | $43.84 | $35.03 | 0 |
2018-01-08 | $43.71 | $43.71 | $43.71 | $43.71 | $34.92 | 0 |
2018-01-05 | $43.71 | $43.71 | $43.71 | $43.71 | $34.92 | 0 |
2018-01-04 | $43.47 | $43.47 | $43.47 | $43.47 | $34.73 | 0 |
2018-01-03 | $43.11 | $43.11 | $43.11 | $43.11 | $34.45 | 0 |
2018-01-02 | $42.68 | $42.68 | $42.68 | $42.68 | $34.10 | 0 |
2017-12-29 | $42.31 | $42.31 | $42.31 | $42.31 | $33.81 | 0 |
2017-12-28 | $42.27 | $42.27 | $42.27 | $42.27 | $33.77 | 0 |
2017-12-27 | $42.13 | $42.13 | $42.13 | $42.13 | $33.66 | 0 |
2017-12-26 | $41.99 | $41.99 | $41.99 | $41.99 | $33.55 | 0 |
2017-12-22 | $41.91 | $41.91 | $41.91 | $41.91 | $33.49 | 0 |
2017-12-21 | $41.91 | $41.91 | $41.91 | $41.91 | $33.49 | 0 |
2017-12-20 | $42.95 | $42.95 | $42.95 | $42.95 | $33.77 | 0 |
2017-12-19 | $42.82 | $42.82 | $42.82 | $42.82 | $33.66 | 0 |
2017-12-18 | $42.86 | $42.86 | $42.86 | $42.86 | $33.70 | 0 |
2017-12-15 | $42.25 | $42.25 | $42.25 | $42.25 | $33.22 | 0 |
2017-12-14 | $42.14 | $42.14 | $42.14 | $42.14 | $33.13 | 0 |
2017-12-13 | $42.21 | $42.21 | $42.21 | $42.21 | $33.19 | 0 |
2017-12-12 | $42.14 | $42.14 | $42.14 | $42.14 | $33.13 | 0 |
2017-12-11 | $42.18 | $42.18 | $42.18 | $42.18 | $33.16 | 0 |
2017-12-08 | $42.12 | $42.12 | $42.12 | $42.12 | $33.11 | 0 |
2017-12-07 | $41.70 | $41.70 | $41.70 | $41.70 | $32.78 | 0 |
2017-12-06 | $41.47 | $41.47 | $41.47 | $41.47 | $32.60 | 0 |
2017-12-05 | $41.85 | $41.85 | $41.85 | $41.85 | $32.90 | 0 |
2017-12-04 | $41.96 | $41.96 | $41.96 | $41.96 | $32.99 | 0 |
2017-12-01 | $42.12 | $42.12 | $42.12 | $42.12 | $33.11 | 0 |
2017-11-30 | $42.44 | $42.44 | $42.44 | $42.44 | $33.37 | 0 |
2017-11-29 | $42.40 | $42.40 | $42.40 | $42.40 | $33.33 | 0 |
2017-11-28 | $42.61 | $42.61 | $42.61 | $42.61 | $33.50 | 0 |
2017-11-27 | $42.40 | $42.40 | $42.40 | $42.40 | $33.33 | 0 |
2017-11-24 | $42.71 | $42.71 | $42.71 | $42.71 | $33.58 | 0 |
2017-11-22 | $42.42 | $42.42 | $42.42 | $42.42 | $33.35 | 0 |
2017-11-21 | $42.23 | $42.23 | $42.23 | $42.23 | $33.20 | 0 |
2017-11-20 | $41.81 | $41.81 | $41.81 | $41.81 | $32.87 | 0 |
2017-11-17 | $41.59 | $41.59 | $41.59 | $41.59 | $32.70 | 0 |
2017-11-16 | $41.60 | $41.60 | $41.60 | $41.60 | $32.71 | 0 |
2017-11-15 | $41.01 | $41.01 | $41.01 | $41.01 | $32.24 | 0 |
2017-11-14 | $41.51 | $41.51 | $41.51 | $41.51 | $32.64 | 0 |
2017-11-13 | $41.33 | $41.33 | $41.33 | $41.33 | $32.49 | 0 |
2017-11-10 | $41.56 | $41.56 | $41.56 | $41.56 | $32.67 | 0 |
2017-11-09 | $41.55 | $41.55 | $41.55 | $41.55 | $32.67 | 0 |
2017-11-08 | $41.97 | $41.97 | $41.97 | $41.97 | $33.00 | 0 |
2017-11-07 | $41.90 | $41.90 | $41.90 | $41.90 | $32.94 | 0 |
2017-11-06 | $42.06 | $42.06 | $42.06 | $42.06 | $33.07 | 0 |
2017-11-03 | $41.91 | $41.91 | $41.91 | $41.91 | $32.95 | 0 |
2017-11-02 | $41.91 | $41.91 | $41.91 | $41.91 | $32.95 | 0 |
2017-11-01 | $41.78 | $41.78 | $41.78 | $41.78 | $32.85 | 0 |
2017-10-31 | $41.67 | $41.67 | $41.67 | $41.67 | $32.76 | 0 |
2017-10-30 | $41.47 | $41.47 | $41.47 | $41.47 | $32.60 | 0 |
2017-10-27 | $41.30 | $41.30 | $41.30 | $41.30 | $32.47 | 0 |
2017-10-26 | $41.02 | $41.02 | $41.02 | $41.02 | $32.25 | 0 |
2017-10-25 | $41.01 | $41.01 | $41.01 | $41.01 | $32.24 | 0 |
2017-10-24 | $40.90 | $40.90 | $40.90 | $40.90 | $32.16 | 0 |
2017-10-23 | $40.76 | $40.76 | $40.76 | $40.76 | $32.05 | 0 |
2017-10-20 | $40.70 | $40.70 | $40.70 | $40.70 | $32.00 | 0 |
2017-10-19 | $40.72 | $40.72 | $40.72 | $40.72 | $32.01 | 0 |
2017-10-18 | $40.80 | $40.80 | $40.80 | $40.80 | $32.08 | 0 |
2017-10-17 | $40.83 | $40.83 | $40.83 | $40.83 | $32.10 | 0 |
2017-10-16 | $41.03 | $41.03 | $41.03 | $41.03 | $32.26 | 0 |
2017-10-13 | $41.13 | $41.13 | $41.13 | $41.13 | $32.34 | 0 |
2017-10-12 | $40.91 | $40.91 | $40.91 | $40.91 | $32.16 | 0 |
2017-10-11 | $40.92 | $40.92 | $40.92 | $40.92 | $32.17 | 0 |
2017-10-10 | $40.70 | $40.70 | $40.70 | $40.70 | $32.00 | 0 |
2017-10-09 | $40.34 | $40.34 | $40.34 | $40.34 | $31.72 | 0 |
2017-10-06 | $40.38 | $40.38 | $40.38 | $40.38 | $31.75 | 0 |
2017-10-05 | $40.48 | $40.48 | $40.48 | $40.48 | $31.83 | 0 |
2017-10-04 | $40.67 | $40.67 | $40.67 | $40.67 | $31.97 | 0 |
2017-10-03 | $40.55 | $40.55 | $40.55 | $40.55 | $31.88 | 0 |
2017-10-02 | $40.49 | $40.49 | $40.49 | $40.49 | $31.83 | 0 |
2017-09-29 | $40.46 | $40.46 | $40.46 | $40.46 | $31.81 | 0 |
2017-09-28 | $40.26 | $40.26 | $40.26 | $40.26 | $31.65 | 0 |
2017-09-27 | $39.87 | $39.87 | $39.87 | $39.87 | $31.35 | 0 |
2017-09-26 | $39.78 | $39.78 | $39.78 | $39.78 | $31.27 | 0 |
2017-09-25 | $39.95 | $39.95 | $39.95 | $39.95 | $31.41 | 0 |
2017-09-22 | $40.09 | $40.09 | $40.09 | $40.09 | $31.52 | 0 |
2017-09-21 | $40.02 | $40.02 | $40.02 | $40.02 | $31.46 | 0 |
2017-09-20 | $40.11 | $40.11 | $40.11 | $40.11 | $31.53 | 0 |
2017-09-19 | $40.27 | $40.27 | $40.27 | $40.27 | $31.66 | 0 |
2017-09-18 | $40.12 | $40.12 | $40.12 | $40.12 | $31.54 | 0 |
2017-09-15 | $40.01 | $40.01 | $40.01 | $40.01 | $31.46 | 0 |
2017-09-14 | $39.98 | $39.98 | $39.98 | $39.98 | $31.43 | 0 |
2017-09-13 | $39.80 | $39.80 | $39.80 | $39.80 | $31.29 | 0 |
2017-09-12 | $39.92 | $39.92 | $39.92 | $39.92 | $31.38 | 0 |
2017-09-11 | $39.77 | $39.77 | $39.77 | $39.77 | $31.27 | 0 |
2017-09-08 | $39.53 | $39.53 | $39.53 | $39.53 | $31.08 | 0 |
2017-09-07 | $39.43 | $39.43 | $39.43 | $39.43 | $31.00 | 0 |
2017-09-06 | $38.93 | $38.93 | $38.93 | $38.93 | $30.61 | 0 |
2017-09-05 | $38.73 | $38.73 | $38.73 | $38.73 | $30.45 | 0 |
2017-09-01 | $38.91 | $38.91 | $38.91 | $38.91 | $30.59 | 0 |
2017-08-31 | $38.74 | $38.74 | $38.74 | $38.74 | $30.46 | 0 |
2017-08-30 | $38.45 | $38.45 | $38.45 | $38.45 | $30.23 | 0 |
2017-08-29 | $38.53 | $38.53 | $38.53 | $38.53 | $30.29 | 0 |
2017-08-28 | $38.70 | $38.70 | $38.70 | $38.70 | $30.43 | 0 |
2017-08-25 | $38.72 | $38.72 | $38.72 | $38.72 | $30.44 | 0 |
2017-08-24 | $38.40 | $38.40 | $38.40 | $38.40 | $30.19 | 0 |
2017-08-23 | $38.49 | $38.49 | $38.49 | $38.49 | $30.26 | 0 |
2017-08-22 | $38.51 | $38.51 | $38.51 | $38.51 | $30.28 | 0 |
2017-08-21 | $38.31 | $38.31 | $38.31 | $38.31 | $30.12 | 0 |
2017-08-18 | $38.21 | $38.21 | $38.21 | $38.21 | $30.04 | 0 |
2017-08-17 | $38.14 | $38.14 | $38.14 | $38.14 | $29.99 | 0 |
2017-08-16 | $38.47 | $38.47 | $38.47 | $38.47 | $30.24 | 0 |
2017-08-15 | $38.17 | $38.17 | $38.17 | $38.17 | $30.01 | 0 |
2017-08-14 | $38.27 | $38.27 | $38.27 | $38.27 | $30.09 | 0 |
2017-08-11 | $37.89 | $37.89 | $37.89 | $37.89 | $29.79 | 0 |
2017-08-10 | $38.05 | $38.05 | $38.05 | $38.05 | $29.91 | 0 |
2017-08-09 | $38.37 | $38.37 | $38.37 | $38.37 | $30.17 | 0 |
2017-08-08 | $38.50 | $38.50 | $38.50 | $38.50 | $30.27 | 0 |
2017-08-07 | $38.57 | $38.57 | $38.57 | $38.57 | $30.32 | 0 |
2017-08-04 | $38.50 | $38.50 | $38.50 | $38.50 | $30.27 | 0 |
2017-08-03 | $38.54 | $38.54 | $38.54 | $38.54 | $30.30 | 0 |
2017-08-02 | $38.57 | $38.57 | $38.57 | $38.57 | $30.32 | 0 |
2017-08-01 | $38.57 | $38.57 | $38.57 | $38.57 | $30.32 | 0 |
2017-07-31 | $38.32 | $38.32 | $38.32 | $38.32 | $30.13 | 0 |
2017-07-28 | $38.12 | $38.12 | $38.12 | $38.12 | $29.97 | 0 |
2017-07-27 | $38.11 | $38.11 | $38.11 | $38.11 | $29.96 | 0 |
2017-07-26 | $38.14 | $38.14 | $38.14 | $38.14 | $29.99 | 0 |
2017-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $29.88 | 0 |
2017-07-24 | $38.04 | $38.04 | $38.04 | $38.04 | $29.91 | 0 |
2017-07-21 | $38.08 | $38.08 | $38.08 | $38.08 | $29.94 | 0 |
2017-07-20 | $38.22 | $38.22 | $38.22 | $38.22 | $30.05 | 0 |
2017-07-19 | $38.06 | $38.06 | $38.06 | $38.06 | $29.92 | 0 |
2017-07-18 | $37.79 | $37.79 | $37.79 | $37.79 | $29.71 | 0 |
2017-07-17 | $37.65 | $37.65 | $37.65 | $37.65 | $29.60 | 0 |
2017-07-14 | $37.58 | $37.58 | $37.58 | $37.58 | $29.55 | 0 |
2017-07-13 | $37.30 | $37.30 | $37.30 | $37.30 | $29.33 | 0 |
2017-07-12 | $37.03 | $37.03 | $37.03 | $37.03 | $29.11 | 0 |
2017-07-11 | $36.76 | $36.76 | $36.76 | $36.76 | $28.90 | 0 |
2017-07-10 | $36.66 | $36.66 | $36.66 | $36.66 | $28.82 | 0 |
2017-07-07 | $36.70 | $36.70 | $36.70 | $36.70 | $28.85 | 0 |
2017-07-06 | $36.66 | $36.66 | $36.66 | $36.66 | $28.82 | 0 |
2017-07-05 | $36.87 | $36.87 | $36.87 | $36.87 | $28.99 | 0 |
2017-07-03 | $36.82 | $36.82 | $36.82 | $36.82 | $28.95 | 0 |
2017-06-30 | $36.93 | $36.93 | $36.93 | $36.93 | $29.03 | 0 |
2017-06-29 | $36.80 | $36.80 | $36.80 | $36.80 | $28.93 | 0 |
2017-06-28 | $37.08 | $37.08 | $37.08 | $37.08 | $29.15 | 0 |
2017-06-27 | $36.99 | $36.99 | $36.99 | $36.99 | $29.08 | 0 |
2017-06-26 | $37.00 | $37.00 | $37.00 | $37.00 | $29.09 | 0 |
2017-06-23 | $37.01 | $37.01 | $37.01 | $37.01 | $29.10 | 0 |
2017-06-22 | $36.97 | $36.97 | $36.97 | $36.97 | $29.07 | 0 |
2017-06-21 | $36.92 | $36.92 | $36.92 | $36.92 | $29.03 | 0 |
2017-06-20 | $36.99 | $36.99 | $36.99 | $36.99 | $29.08 | 0 |
2017-06-19 | $37.18 | $37.18 | $37.18 | $37.18 | $29.23 | 0 |
2017-06-16 | $37.05 | $37.05 | $37.05 | $37.05 | $29.13 | 0 |
2017-06-15 | $36.87 | $36.87 | $36.87 | $36.87 | $28.99 | 0 |
2017-06-14 | $37.37 | $37.37 | $37.37 | $37.37 | $29.38 | 0 |
2017-06-13 | $37.45 | $37.45 | $37.45 | $37.45 | $29.44 | 0 |
2017-06-12 | $37.05 | $37.05 | $37.05 | $37.05 | $29.13 | 0 |
2017-06-09 | $37.42 | $37.42 | $37.42 | $37.42 | $29.42 | 0 |
2017-06-08 | $37.65 | $37.65 | $37.65 | $37.65 | $29.60 | 0 |
2017-06-07 | $37.77 | $37.77 | $37.77 | $37.77 | $29.69 | 0 |
2017-06-06 | $37.80 | $37.80 | $37.80 | $37.80 | $29.72 | 0 |
2017-06-05 | $37.92 | $37.92 | $37.92 | $37.92 | $29.81 | 0 |
2017-06-02 | $37.92 | $37.92 | $37.92 | $37.92 | $29.81 | 0 |
2017-06-01 | $37.66 | $37.66 | $37.66 | $37.66 | $29.61 | 0 |
2017-05-31 | $37.35 | $37.35 | $37.35 | $37.35 | $29.36 | 0 |
2017-05-30 | $37.30 | $37.30 | $37.30 | $37.30 | $29.33 | 0 |
2017-05-26 | $37.13 | $37.13 | $37.13 | $37.13 | $29.19 | 0 |
2017-05-25 | $37.26 | $37.26 | $37.26 | $37.26 | $29.29 | 0 |
2017-05-24 | $37.18 | $37.18 | $37.18 | $37.18 | $29.23 | 0 |
2017-05-23 | $36.97 | $36.97 | $36.97 | $36.97 | $29.07 | 0 |
2017-05-22 | $36.92 | $36.92 | $36.92 | $36.92 | $29.03 | 0 |
2017-05-19 | $36.87 | $36.87 | $36.87 | $36.87 | $28.99 | 0 |
2017-05-18 | $36.28 | $36.28 | $36.28 | $36.28 | $28.52 | 0 |
2017-05-17 | $36.41 | $36.41 | $36.41 | $36.41 | $28.63 | 0 |
2017-05-16 | $36.76 | $36.76 | $36.76 | $36.76 | $28.90 | 0 |
2017-05-15 | $36.47 | $36.47 | $36.47 | $36.47 | $28.67 | 0 |
2017-05-12 | $36.39 | $36.39 | $36.39 | $36.39 | $28.61 | 0 |
2017-05-11 | $36.24 | $36.24 | $36.24 | $36.24 | $28.49 | 0 |
2017-05-10 | $36.27 | $36.27 | $36.27 | $36.27 | $28.52 | 0 |
2017-05-09 | $36.32 | $36.32 | $36.32 | $36.32 | $28.55 | 0 |
2017-05-08 | $36.27 | $36.27 | $36.27 | $36.27 | $28.52 | 0 |
2017-05-05 | $36.33 | $36.33 | $36.33 | $36.33 | $28.56 | 0 |
2017-05-04 | $36.15 | $36.15 | $36.15 | $36.15 | $28.42 | 0 |
2017-05-03 | $35.94 | $35.94 | $35.94 | $35.94 | $28.26 | 0 |
2017-05-02 | $36.11 | $36.11 | $36.11 | $36.11 | $28.39 | 0 |
2017-05-01 | $35.60 | $35.60 | $35.60 | $35.60 | $27.99 | 0 |
2017-04-28 | $35.49 | $35.49 | $35.49 | $35.49 | $27.90 | 0 |
2017-04-27 | $35.40 | $35.40 | $35.40 | $35.40 | $27.83 | 0 |
2017-04-26 | $35.27 | $35.27 | $35.27 | $35.27 | $27.73 | 0 |
2017-04-25 | $35.25 | $35.25 | $35.25 | $35.25 | $27.71 | 0 |
2017-04-24 | $34.87 | $34.87 | $34.87 | $34.87 | $27.41 | 0 |
2017-04-21 | $34.19 | $34.19 | $34.19 | $34.19 | $26.88 | 0 |
2017-04-20 | $34.13 | $34.13 | $34.13 | $34.13 | $26.83 | 0 |
2017-04-19 | $34.01 | $34.01 | $34.01 | $34.01 | $26.74 | 0 |
2017-04-18 | $33.93 | $33.93 | $33.93 | $33.93 | $26.68 | 0 |
2017-04-17 | $33.97 | $33.97 | $33.97 | $33.97 | $26.71 | 0 |
2017-04-13 | $33.76 | $33.76 | $33.76 | $33.76 | $26.54 | 0 |
2017-04-12 | $33.86 | $33.86 | $33.86 | $33.86 | $26.62 | 0 |
2017-04-11 | $33.80 | $33.80 | $33.80 | $33.80 | $26.57 | 0 |
2017-04-10 | $33.83 | $33.83 | $33.83 | $33.83 | $26.60 | 0 |
2017-04-07 | $33.79 | $33.79 | $33.79 | $33.79 | $26.57 | 0 |
2017-04-06 | $33.70 | $33.70 | $33.70 | $33.70 | $26.49 | 0 |
2017-04-05 | $33.76 | $33.76 | $33.76 | $33.76 | $26.54 | 0 |
2017-04-04 | $33.84 | $33.84 | $33.84 | $33.84 | $26.60 | 0 |
2017-04-03 | $33.87 | $33.87 | $33.87 | $33.87 | $26.63 | 0 |
2017-03-31 | $33.92 | $33.92 | $33.92 | $33.92 | $26.67 | 0 |
2017-03-30 | $34.07 | $34.07 | $34.07 | $34.07 | $26.79 | 0 |
2017-03-29 | $34.19 | $34.19 | $34.19 | $34.19 | $26.88 | 0 |
2017-03-28 | $34.18 | $34.18 | $34.18 | $34.18 | $26.87 | 0 |
2017-03-27 | $34.00 | $34.00 | $34.00 | $34.00 | $26.73 | 0 |
2017-03-24 | $33.96 | $33.96 | $33.96 | $33.96 | $26.70 | 0 |
2017-03-23 | $33.94 | $33.94 | $33.94 | $33.94 | $26.68 | 0 |
2017-03-22 | $33.81 | $33.81 | $33.81 | $33.81 | $26.58 | 0 |
2017-03-21 | $33.90 | $33.90 | $33.90 | $33.90 | $26.65 | 0 |
2017-03-20 | $34.05 | $34.05 | $34.05 | $34.05 | $26.77 | 0 |
2017-03-17 | $33.96 | $33.96 | $33.96 | $33.96 | $26.70 | 0 |
2017-03-16 | $34.00 | $34.00 | $34.00 | $34.00 | $26.73 | 0 |
2017-03-15 | $33.78 | $33.78 | $33.78 | $33.78 | $26.56 | 0 |
2017-03-14 | $33.37 | $33.37 | $33.37 | $33.37 | $26.24 | 0 |
2017-03-13 | $33.46 | $33.46 | $33.46 | $33.46 | $26.31 | 0 |
2017-03-10 | $33.32 | $33.32 | $33.32 | $33.32 | $26.20 | 0 |
2017-03-09 | $33.04 | $33.04 | $33.04 | $33.04 | $25.98 | 0 |
2017-03-08 | $33.00 | $33.00 | $33.00 | $33.00 | $25.94 | 0 |
2017-03-07 | $33.10 | $33.10 | $33.10 | $33.10 | $26.02 | 0 |
2017-03-06 | $33.11 | $33.11 | $33.11 | $33.11 | $26.03 | 0 |
2017-03-03 | $33.20 | $33.20 | $33.20 | $33.20 | $26.10 | 0 |
2017-03-02 | $33.07 | $33.07 | $33.07 | $33.07 | $26.00 | 0 |
2017-03-01 | $33.20 | $33.20 | $33.20 | $33.20 | $26.10 | 0 |
2017-02-28 | $32.94 | $32.94 | $32.94 | $32.94 | $25.90 | 0 |
2017-02-27 | $32.91 | $32.91 | $32.91 | $32.91 | $25.87 | 0 |
2017-02-24 | $32.92 | $32.92 | $32.92 | $32.92 | $25.88 | 0 |
2017-02-23 | $33.08 | $33.08 | $33.08 | $33.08 | $26.01 | 0 |
2017-02-22 | $33.05 | $33.05 | $33.05 | $33.05 | $25.98 | 0 |
2017-02-21 | $33.10 | $33.10 | $33.10 | $33.10 | $26.02 | 0 |
2017-02-17 | $32.89 | $32.89 | $32.89 | $32.89 | $25.86 | 0 |
2017-02-16 | $33.07 | $33.07 | $33.07 | $33.07 | $26.00 | 0 |
2017-02-15 | $33.04 | $33.04 | $33.04 | $33.04 | $25.98 | 0 |
2017-02-14 | $32.90 | $32.90 | $32.90 | $32.90 | $25.87 | 0 |
2017-02-13 | $32.81 | $32.81 | $32.81 | $32.81 | $25.80 | 0 |
2017-02-10 | $32.65 | $32.65 | $32.65 | $32.65 | $25.67 | 0 |
2017-02-09 | $32.57 | $32.57 | $32.57 | $32.57 | $25.61 | 0 |
2017-02-08 | $32.63 | $32.63 | $32.63 | $32.63 | $25.65 | 0 |
2017-02-07 | $32.54 | $32.54 | $32.54 | $32.54 | $25.58 | 0 |
2017-02-06 | $32.35 | $32.35 | $32.35 | $32.35 | $25.43 | 0 |
2017-02-03 | $32.60 | $32.60 | $32.60 | $32.60 | $25.63 | 0 |
2017-02-02 | $32.48 | $32.48 | $32.48 | $32.48 | $25.54 | 0 |
2017-02-01 | $32.49 | $32.49 | $32.49 | $32.49 | $25.54 | 0 |
2017-01-31 | $32.36 | $32.36 | $32.36 | $32.36 | $25.44 | 0 |
2017-01-30 | $32.21 | $32.21 | $32.21 | $32.21 | $25.32 | 0 |
2017-01-27 | $32.45 | $32.45 | $32.45 | $32.45 | $25.51 | 0 |
2017-01-26 | $32.53 | $32.53 | $32.53 | $32.53 | $25.57 | 0 |
2017-01-25 | $32.73 | $32.73 | $32.73 | $32.73 | $25.73 | 0 |
2017-01-24 | $32.50 | $32.50 | $32.50 | $32.50 | $25.55 | 0 |
2017-01-23 | $32.38 | $32.38 | $32.38 | $32.38 | $25.46 | 0 |
2017-01-20 | $32.19 | $32.19 | $32.19 | $32.19 | $25.31 | 0 |
2017-01-19 | $32.04 | $32.04 | $32.04 | $32.04 | $25.19 | 0 |
2017-01-18 | $32.03 | $32.03 | $32.03 | $32.03 | $25.18 | 0 |
2017-01-17 | $32.10 | $32.10 | $32.10 | $32.10 | $25.24 | 0 |
2017-01-13 | $32.27 | $32.27 | $32.27 | $32.27 | $25.37 | 0 |
2017-01-12 | $32.10 | $32.10 | $32.10 | $32.10 | $25.24 | 0 |
2017-01-11 | $32.17 | $32.17 | $32.17 | $32.17 | $25.29 | 0 |
2017-01-10 | $31.99 | $31.99 | $31.99 | $31.99 | $25.15 | 0 |
2017-01-09 | $31.95 | $31.95 | $31.95 | $31.95 | $25.12 | 0 |
2017-01-06 | $31.92 | $31.92 | $31.92 | $31.92 | $25.10 | 0 |
2017-01-05 | $32.07 | $32.07 | $32.07 | $32.07 | $25.21 | 0 |
2017-01-04 | $31.78 | $31.78 | $31.78 | $31.78 | $24.99 | 0 |
2017-01-03 | $31.60 | $31.60 | $31.60 | $31.60 | $24.84 | 0 |
2016-12-30 | $31.40 | $31.40 | $31.40 | $31.40 | $24.69 | 0 |
2016-12-29 | $31.26 | $31.26 | $31.26 | $31.26 | $24.58 | 0 |
2016-12-28 | $31.15 | $31.15 | $31.15 | $31.15 | $24.49 | 0 |
2016-12-27 | $31.14 | $31.14 | $31.14 | $31.14 | $24.48 | 0 |
2016-12-23 | $30.95 | $30.95 | $30.95 | $30.95 | $24.33 | 0 |
2016-12-22 | $30.89 | $30.89 | $30.89 | $30.89 | $24.29 | 0 |
2016-12-21 | $31.25 | $31.25 | $31.25 | $31.25 | $24.32 | 0 |
2016-12-20 | $31.17 | $31.17 | $31.17 | $31.17 | $24.26 | 0 |
2016-12-19 | $31.20 | $31.20 | $31.20 | $31.20 | $24.28 | 0 |
2016-12-16 | $31.23 | $31.23 | $31.23 | $31.23 | $24.30 | 0 |
2016-12-15 | $31.20 | $31.20 | $31.20 | $31.20 | $24.28 | 0 |
2016-12-14 | $31.24 | $31.24 | $31.24 | $31.24 | $24.31 | 0 |
2016-12-13 | $31.82 | $31.82 | $31.82 | $31.82 | $24.76 | 0 |
2016-12-12 | $31.63 | $31.63 | $31.63 | $31.63 | $24.61 | 0 |
2016-12-09 | $31.68 | $31.68 | $31.68 | $31.68 | $24.65 | 0 |
2016-12-08 | $31.64 | $31.64 | $31.64 | $31.64 | $24.62 | 0 |
2016-12-07 | $31.69 | $31.69 | $31.69 | $31.69 | $24.66 | 0 |
2016-12-06 | $31.33 | $31.33 | $31.33 | $31.33 | $24.38 | 0 |
2016-12-05 | $31.43 | $31.43 | $31.43 | $31.43 | $24.46 | 0 |
2016-12-02 | $31.12 | $31.12 | $31.12 | $31.12 | $24.22 | 0 |
2016-12-01 | $31.33 | $31.33 | $31.33 | $31.33 | $24.38 | 0 |
2016-11-30 | $31.38 | $31.38 | $31.38 | $31.38 | $24.42 | 0 |
2016-11-29 | $31.56 | $31.56 | $31.56 | $31.56 | $24.56 | 0 |
2016-11-28 | $31.46 | $31.46 | $31.46 | $31.46 | $24.48 | 0 |
2016-11-25 | $31.46 | $31.46 | $31.46 | $31.46 | $24.48 | 0 |
2016-11-23 | $31.47 | $31.47 | $31.47 | $31.47 | $24.49 | 0 |
2016-11-22 | $31.67 | $31.67 | $31.67 | $31.67 | $24.65 | 0 |
2016-11-21 | $31.57 | $31.57 | $31.57 | $31.57 | $24.57 | 0 |
2016-11-18 | $31.53 | $31.53 | $31.53 | $31.53 | $24.54 | 0 |
2016-11-17 | $31.44 | $31.44 | $31.44 | $31.44 | $24.47 | 0 |
2016-11-16 | $31.32 | $31.32 | $31.32 | $31.32 | $24.37 | 0 |
2016-11-15 | $31.38 | $31.38 | $31.38 | $31.38 | $24.42 | 0 |
2016-11-14 | $31.19 | $31.19 | $31.19 | $31.19 | $24.27 | 0 |
2016-11-11 | $31.40 | $31.40 | $31.40 | $31.40 | $24.44 | 0 |
2016-11-10 | $32.02 | $32.02 | $32.02 | $32.02 | $24.92 | 0 |
2016-11-09 | $32.34 | $32.34 | $32.34 | $32.34 | $25.17 | 0 |
2016-11-08 | $32.39 | $32.39 | $32.39 | $32.39 | $25.21 | 0 |
2016-11-07 | $32.54 | $32.54 | $32.54 | $32.54 | $25.32 | 0 |
2016-11-04 | $32.11 | $32.11 | $32.11 | $32.11 | $24.99 | 0 |
2016-11-03 | $32.44 | $32.44 | $32.44 | $32.44 | $25.24 | 0 |
2016-11-02 | $32.38 | $32.38 | $32.38 | $32.38 | $25.20 | 0 |
2016-11-01 | $32.68 | $32.68 | $32.68 | $32.68 | $25.43 | 0 |
2016-10-31 | $32.76 | $32.76 | $32.76 | $32.76 | $25.49 | 0 |
2016-10-28 | $32.81 | $32.81 | $32.81 | $32.81 | $25.53 | 0 |
2016-10-27 | $32.76 | $32.76 | $32.76 | $32.76 | $25.49 | 0 |
2016-10-26 | $33.00 | $33.00 | $33.00 | $33.00 | $25.68 | 0 |
2016-10-25 | $33.17 | $33.17 | $33.17 | $33.17 | $25.81 | 0 |
2016-10-24 | $33.37 | $33.37 | $33.37 | $33.37 | $25.97 | 0 |
2016-10-21 | $33.35 | $33.35 | $33.35 | $33.35 | $25.95 | 0 |
2016-10-20 | $33.51 | $33.51 | $33.51 | $33.51 | $26.08 | 0 |
2016-10-19 | $33.53 | $33.53 | $33.53 | $33.53 | $26.09 | 0 |
2016-10-18 | $33.36 | $33.36 | $33.36 | $33.36 | $25.96 | 0 |
2016-10-17 | $33.09 | $33.09 | $33.09 | $33.09 | $25.75 | 0 |
2016-10-14 | $33.14 | $33.14 | $33.14 | $33.14 | $25.79 | 0 |
2016-10-13 | $33.12 | $33.12 | $33.12 | $33.12 | $25.77 | 0 |
2016-10-12 | $33.06 | $33.06 | $33.06 | $33.06 | $25.73 | 0 |
2016-10-11 | $33.19 | $33.19 | $33.19 | $33.19 | $25.83 | 0 |
2016-10-10 | $33.68 | $33.68 | $33.68 | $33.68 | $26.21 | 0 |
2016-10-07 | $33.66 | $33.66 | $33.66 | $33.66 | $26.19 | 0 |
2016-10-06 | $33.83 | $33.83 | $33.83 | $33.83 | $26.33 | 0 |
2016-10-05 | $34.15 | $34.15 | $34.15 | $34.15 | $26.58 | 0 |
2016-10-04 | $34.15 | $34.15 | $34.15 | $34.15 | $26.58 | 0 |
2016-10-03 | $34.20 | $34.20 | $34.20 | $34.20 | $26.61 | 0 |
2016-09-30 | $34.07 | $34.07 | $34.07 | $34.07 | $26.51 | 0 |
2016-09-29 | $33.86 | $33.86 | $33.86 | $33.86 | $26.35 | 0 |
2016-09-28 | $34.18 | $34.18 | $34.18 | $34.18 | $26.60 | 0 |
2016-09-27 | $33.89 | $33.89 | $33.89 | $33.89 | $26.37 | 0 |
2016-09-26 | $33.71 | $33.71 | $33.71 | $33.71 | $26.23 | 0 |
2016-09-23 | $33.87 | $33.87 | $33.87 | $33.87 | $26.36 | 0 |
2016-09-22 | $33.99 | $33.99 | $33.99 | $33.99 | $26.45 | 0 |
2016-09-21 | $33.65 | $33.65 | $33.65 | $33.65 | $26.19 | 0 |
2016-09-20 | $33.15 | $33.15 | $33.15 | $33.15 | $25.80 | 0 |
2016-09-19 | $33.10 | $33.10 | $33.10 | $33.10 | $25.76 | 0 |
2016-09-16 | $32.88 | $32.88 | $32.88 | $32.88 | $25.59 | 0 |
2016-09-15 | $33.13 | $33.13 | $33.13 | $33.13 | $25.78 | 0 |
2016-09-14 | $32.89 | $32.89 | $32.89 | $32.89 | $25.60 | 0 |
2016-09-13 | $32.85 | $32.85 | $32.85 | $32.85 | $25.56 | 0 |
2016-09-12 | $33.31 | $33.31 | $33.31 | $33.31 | $25.92 | 0 |
2016-09-09 | $33.20 | $33.20 | $33.20 | $33.20 | $25.84 | 0 |
2016-09-08 | $33.91 | $33.91 | $33.91 | $33.91 | $26.39 | 0 |
2016-09-07 | $33.97 | $33.97 | $33.97 | $33.97 | $26.44 | 0 |
2016-09-06 | $33.83 | $33.83 | $33.83 | $33.83 | $26.33 | 0 |
2016-09-02 | $33.33 | $33.33 | $33.33 | $33.33 | $25.94 | 0 |
2016-09-01 | $33.22 | $33.22 | $33.22 | $33.22 | $25.85 | 0 |
2016-08-31 | $33.02 | $33.02 | $33.02 | $33.02 | $25.70 | 0 |
2016-08-30 | $33.08 | $33.08 | $33.08 | $33.08 | $25.74 | 0 |
2016-08-29 | $33.32 | $33.32 | $33.32 | $33.32 | $25.93 | 0 |
2016-08-26 | $33.18 | $33.18 | $33.18 | $33.18 | $25.82 | 0 |
2016-08-25 | $33.43 | $33.43 | $33.43 | $33.43 | $26.02 | 0 |
2016-08-24 | $33.64 | $33.64 | $33.64 | $33.64 | $26.18 | 0 |
2016-08-23 | $33.76 | $33.76 | $33.76 | $33.76 | $26.27 | 0 |
2016-08-22 | $33.72 | $33.72 | $33.72 | $33.72 | $26.24 | 0 |
2016-08-19 | $33.54 | $33.54 | $33.54 | $33.54 | $26.10 | 0 |
2016-08-18 | $33.80 | $33.80 | $33.80 | $33.80 | $26.30 | 0 |
2016-08-17 | $33.43 | $33.43 | $33.43 | $33.43 | $26.02 | 0 |
2016-08-16 | $33.63 | $33.63 | $33.63 | $33.63 | $26.17 | 0 |
2016-08-15 | $33.67 | $33.67 | $33.67 | $33.67 | $26.20 | 0 |
2016-08-12 | $33.68 | $33.68 | $33.68 | $33.68 | $26.21 | 0 |
2016-08-11 | $33.59 | $33.59 | $33.59 | $33.59 | $26.14 | 0 |
2016-08-10 | $33.45 | $33.45 | $33.45 | $33.45 | $26.03 | 0 |
2016-08-09 | $33.29 | $33.29 | $33.29 | $33.29 | $25.91 | 0 |
2016-08-08 | $32.95 | $32.95 | $32.95 | $32.95 | $25.64 | 0 |
2016-08-05 | $32.97 | $32.97 | $32.97 | $32.97 | $25.66 | 0 |
2016-08-04 | $32.58 | $32.58 | $32.58 | $32.58 | $25.35 | 0 |
2016-08-03 | $32.43 | $32.43 | $32.43 | $32.43 | $25.24 | 0 |
2016-08-02 | $32.72 | $32.72 | $32.72 | $32.72 | $25.46 | 0 |
2016-08-01 | $32.90 | $32.90 | $32.90 | $32.90 | $25.60 | 0 |
2016-07-29 | $33.05 | $33.05 | $33.05 | $33.05 | $25.72 | 0 |
2016-07-28 | $32.60 | $32.60 | $32.60 | $32.60 | $25.37 | 0 |
2016-07-27 | $32.49 | $32.49 | $32.49 | $32.49 | $25.28 | 0 |
2016-07-26 | $32.26 | $32.26 | $32.26 | $32.26 | $25.10 | 0 |
2016-07-25 | $32.18 | $32.18 | $32.18 | $32.18 | $25.04 | 0 |
2016-07-22 | $32.02 | $32.02 | $32.02 | $32.02 | $24.92 | 0 |
2016-07-21 | $32.15 | $32.15 | $32.15 | $32.15 | $25.02 | 0 |
2016-07-20 | $32.23 | $32.23 | $32.23 | $32.23 | $25.08 | 0 |
2016-07-19 | $31.81 | $31.81 | $31.81 | $31.81 | $24.75 | 0 |
2016-07-18 | $31.85 | $31.85 | $31.85 | $31.85 | $24.79 | 0 |
2016-07-15 | $31.76 | $31.76 | $31.76 | $31.76 | $24.72 | 0 |
2016-07-14 | $32.18 | $32.18 | $32.18 | $32.18 | $25.04 | 0 |
2016-07-13 | $32.08 | $32.08 | $32.08 | $32.08 | $24.96 | 0 |
2016-07-12 | $32.00 | $32.00 | $32.00 | $32.00 | $24.90 | 0 |
2016-07-11 | $31.89 | $31.89 | $31.89 | $31.89 | $24.82 | 0 |
2016-07-08 | $31.43 | $31.43 | $31.43 | $31.43 | $24.46 | 0 |
2016-07-07 | $31.20 | $31.20 | $31.20 | $31.20 | $24.28 | 0 |
2016-07-06 | $31.10 | $31.10 | $31.10 | $31.10 | $24.20 | 0 |
2016-07-05 | $31.24 | $31.24 | $31.24 | $31.24 | $24.31 | 0 |
2016-07-01 | $32.38 | $32.38 | $32.38 | $32.38 | $25.20 | 0 |
2016-06-30 | $32.24 | $32.24 | $32.24 | $32.24 | $25.09 | 0 |
2016-06-29 | $31.94 | $31.94 | $31.94 | $31.94 | $24.86 | 0 |
2016-06-28 | $31.48 | $31.48 | $31.48 | $31.48 | $24.50 | 0 |
2016-06-27 | $30.74 | $30.74 | $30.74 | $30.74 | $23.92 | 0 |
2016-06-24 | $31.74 | $31.74 | $31.74 | $31.74 | $24.70 | 0 |
2016-06-23 | $34.18 | $34.18 | $34.18 | $34.18 | $26.60 | 0 |
2016-06-22 | $33.53 | $33.53 | $33.53 | $33.53 | $26.09 | 0 |
2016-06-21 | $33.47 | $33.47 | $33.47 | $33.47 | $26.05 | 0 |
2016-06-20 | $33.47 | $33.47 | $33.47 | $33.47 | $26.05 | 0 |
2016-06-17 | $32.58 | $32.58 | $32.58 | $32.58 | $25.35 | 0 |
2016-06-16 | $32.28 | $32.28 | $32.28 | $32.28 | $25.12 | 0 |
2016-06-15 | $32.54 | $32.54 | $32.54 | $32.54 | $25.32 | 0 |
2016-06-14 | $32.29 | $32.29 | $32.29 | $32.29 | $25.13 | 0 |
2016-06-13 | $32.86 | $32.86 | $32.86 | $32.86 | $25.57 | 0 |
2016-06-10 | $33.37 | $33.37 | $33.37 | $33.37 | $25.97 | 0 |
2016-06-09 | $34.29 | $34.29 | $34.29 | $34.29 | $26.68 | 0 |
2016-06-08 | $34.57 | $34.57 | $34.57 | $34.57 | $26.90 | 0 |
2016-06-07 | $34.56 | $34.56 | $34.56 | $34.56 | $26.89 | 0 |
2016-06-06 | $34.32 | $34.32 | $34.32 | $34.32 | $26.71 | 0 |
2016-06-03 | $34.17 | $34.17 | $34.17 | $34.17 | $26.59 | 0 |
2016-06-02 | $33.76 | $33.76 | $33.76 | $33.76 | $26.27 | 0 |
2016-06-01 | $33.78 | $33.78 | $33.78 | $33.78 | $26.29 | 0 |
2016-05-31 | $33.75 | $33.75 | $33.75 | $33.75 | $26.26 | 0 |
2016-05-27 | $33.58 | $33.58 | $33.58 | $33.58 | $26.13 | 0 |
2016-05-26 | $33.55 | $33.55 | $33.55 | $33.55 | $26.11 | 0 |
2016-05-25 | $33.52 | $33.52 | $33.52 | $33.52 | $26.09 | 0 |
2016-05-24 | $33.39 | $33.39 | $33.39 | $33.39 | $25.98 | 0 |
2016-05-23 | $33.15 | $33.15 | $33.15 | $33.15 | $25.80 | 0 |
2016-05-20 | $33.11 | $33.11 | $33.11 | $33.11 | $25.77 | 0 |
2016-05-19 | $32.75 | $32.75 | $32.75 | $32.75 | $25.49 | 0 |
2016-05-18 | $32.91 | $32.91 | $32.91 | $32.91 | $25.61 | 0 |
2016-05-17 | $33.03 | $33.03 | $33.03 | $33.03 | $25.70 | 0 |
2016-05-16 | $33.22 | $33.22 | $33.22 | $33.22 | $25.85 | 0 |
2016-05-13 | $33.00 | $33.00 | $33.00 | $33.00 | $25.68 | 0 |
2016-05-12 | $33.06 | $33.06 | $33.06 | $33.06 | $25.73 | 0 |
2016-05-11 | $33.17 | $33.17 | $33.17 | $33.17 | $25.81 | 0 |
2016-05-10 | $33.08 | $33.08 | $33.08 | $33.08 | $25.74 | 0 |
2016-05-09 | $32.51 | $32.51 | $32.51 | $32.51 | $25.30 | 0 |
2016-05-06 | $32.55 | $32.55 | $32.55 | $32.55 | $25.33 | 0 |
2016-05-05 | $32.45 | $32.45 | $32.45 | $32.45 | $25.25 | 0 |
2016-05-04 | $32.50 | $32.50 | $32.50 | $32.50 | $25.29 | 0 |
2016-05-03 | $32.72 | $32.72 | $32.72 | $32.72 | $25.46 | 0 |
2016-05-02 | $33.05 | $33.05 | $33.05 | $33.05 | $25.72 | 0 |
2016-04-29 | $32.83 | $32.83 | $32.83 | $32.83 | $25.55 | 0 |
2016-04-28 | $32.94 | $32.94 | $32.94 | $32.94 | $25.63 | 0 |
2016-04-27 | $33.10 | $33.10 | $33.10 | $33.10 | $25.76 | 0 |
2016-04-26 | $32.96 | $32.96 | $32.96 | $32.96 | $25.65 | 0 |
2016-04-25 | $32.99 | $32.99 | $32.99 | $32.99 | $25.67 | 0 |
2016-04-22 | $33.08 | $33.08 | $33.08 | $33.08 | $25.74 | 0 |
2016-04-21 | $33.23 | $33.23 | $33.23 | $33.23 | $25.86 | 0 |
2016-04-20 | $33.44 | $33.44 | $33.44 | $33.44 | $26.02 | 0 |
2016-04-19 | $33.60 | $33.60 | $33.60 | $33.60 | $26.15 | 0 |
2016-04-18 | $33.24 | $33.24 | $33.24 | $33.24 | $25.87 | 0 |
2016-04-15 | $32.96 | $32.96 | $32.96 | $32.96 | $25.65 | 0 |
2016-04-14 | $33.12 | $33.12 | $33.12 | $33.12 | $25.77 | 0 |
2016-04-13 | $33.08 | $33.08 | $33.08 | $33.08 | $25.74 | 0 |
2016-04-12 | $32.84 | $32.84 | $32.84 | $32.84 | $25.56 | 0 |
2016-04-11 | $32.61 | $32.61 | $32.61 | $32.61 | $25.38 | 0 |
2016-04-08 | $32.63 | $32.63 | $32.63 | $32.63 | $25.39 | 0 |
2016-04-07 | $32.16 | $32.16 | $32.16 | $32.16 | $25.03 | 0 |
2016-04-06 | $32.46 | $32.46 | $32.46 | $32.46 | $25.26 | 0 |
2016-04-05 | $32.05 | $32.05 | $32.05 | $32.05 | $24.94 | 0 |
2016-04-04 | $32.55 | $32.55 | $32.55 | $32.55 | $25.33 | 0 |
2016-04-01 | $32.65 | $32.65 | $32.65 | $32.65 | $25.41 | 0 |
2016-03-31 | $32.79 | $32.79 | $32.79 | $32.79 | $25.52 | 0 |
2016-03-30 | $33.05 | $33.05 | $33.05 | $33.05 | $25.72 | 0 |
2016-03-29 | $32.69 | $32.69 | $32.69 | $32.69 | $25.44 | 0 |
2016-03-28 | $32.37 | $32.37 | $32.37 | $32.37 | $25.19 | 0 |
2016-03-24 | $32.18 | $32.18 | $32.18 | $32.18 | $25.04 | 0 |
2016-03-23 | $32.26 | $32.26 | $32.26 | $32.26 | $25.10 | 0 |
2016-03-22 | $32.36 | $32.36 | $32.36 | $32.36 | $25.18 | 0 |
2016-03-21 | $32.36 | $32.36 | $32.36 | $32.36 | $25.18 | 0 |
2016-03-18 | $32.38 | $32.38 | $32.38 | $32.38 | $25.20 | 0 |
2016-03-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.15 | 0 |
2016-03-16 | $32.03 | $32.03 | $32.03 | $32.03 | $24.93 | 0 |
2016-03-15 | $31.65 | $31.65 | $31.65 | $31.65 | $24.63 | 0 |
2016-03-14 | $31.94 | $31.94 | $31.94 | $31.94 | $24.86 | 0 |
2016-03-11 | $31.81 | $31.81 | $31.81 | $31.81 | $24.75 | 0 |
2016-03-10 | $31.31 | $31.31 | $31.31 | $31.31 | $24.37 | 0 |
2016-03-09 | $31.15 | $31.15 | $31.15 | $31.15 | $24.24 | 0 |
2016-03-08 | $31.13 | $31.13 | $31.13 | $31.13 | $24.23 | 0 |
2016-03-07 | $31.57 | $31.57 | $31.57 | $31.57 | $24.57 | 0 |
2016-03-04 | $31.74 | $31.74 | $31.74 | $31.74 | $24.70 | 0 |
2016-03-03 | $31.57 | $31.57 | $31.57 | $31.57 | $24.57 | 0 |
2016-03-02 | $31.56 | $31.56 | $31.56 | $31.56 | $24.56 | 0 |
2016-03-01 | $31.67 | $31.67 | $31.67 | $31.67 | $24.65 | 0 |
2016-02-29 | $30.91 | $30.91 | $30.91 | $30.91 | $24.05 | 0 |
2016-02-26 | $31.07 | $31.07 | $31.07 | $31.07 | $24.18 | 0 |
2016-02-25 | $31.12 | $31.12 | $31.12 | $31.12 | $24.22 | 0 |
2016-02-24 | $30.60 | $30.60 | $30.60 | $30.60 | $23.81 | 0 |
2016-02-23 | $30.78 | $30.78 | $30.78 | $30.78 | $23.95 | 0 |
2016-02-22 | $31.08 | $31.08 | $31.08 | $31.08 | $24.19 | 0 |
2016-02-19 | $30.76 | $30.76 | $30.76 | $30.76 | $23.94 | 0 |
2016-02-18 | $30.73 | $30.73 | $30.73 | $30.73 | $23.91 | 0 |
2016-02-17 | $30.60 | $30.60 | $30.60 | $30.60 | $23.81 | 0 |
2016-02-16 | $30.07 | $30.07 | $30.07 | $30.07 | $23.40 | 0 |
2016-02-12 | $29.36 | $29.36 | $29.36 | $29.36 | $22.85 | 0 |
2016-02-11 | $29.12 | $29.12 | $29.12 | $29.12 | $22.66 | 0 |
2016-02-10 | $29.66 | $29.66 | $29.66 | $29.66 | $23.08 | 0 |
2016-02-09 | $29.44 | $29.44 | $29.44 | $29.44 | $22.91 | 0 |
2016-02-08 | $29.78 | $29.78 | $29.78 | $29.78 | $23.17 | 0 |
2016-02-05 | $30.66 | $30.66 | $30.66 | $30.66 | $23.86 | 0 |
2016-02-04 | $31.40 | $31.40 | $31.40 | $31.40 | $24.44 | 0 |
2016-02-03 | $31.50 | $31.50 | $31.50 | $31.50 | $24.51 | 0 |
2016-02-02 | $31.47 | $31.47 | $31.47 | $31.47 | $24.49 | 0 |
2016-02-01 | $31.91 | $31.91 | $31.91 | $31.91 | $24.83 | 0 |
2016-01-29 | $31.74 | $31.74 | $31.74 | $31.74 | $24.70 | 0 |
2016-01-28 | $31.10 | $31.10 | $31.10 | $31.10 | $24.20 | 0 |
2016-01-27 | $31.09 | $31.09 | $31.09 | $31.09 | $24.19 | 0 |
2016-01-26 | $31.25 | $31.25 | $31.25 | $31.25 | $24.32 | 0 |
2016-01-25 | $31.08 | $31.08 | $31.08 | $31.08 | $24.19 | 0 |
2016-01-22 | $31.07 | $31.07 | $31.07 | $31.07 | $24.18 | 0 |
2016-01-21 | $30.10 | $30.10 | $30.10 | $30.10 | $23.42 | 0 |
2016-01-20 | $30.33 | $30.33 | $30.33 | $30.33 | $23.60 | 0 |
2016-01-19 | $31.15 | $31.15 | $31.15 | $31.15 | $24.24 | 0 |
2016-01-15 | $30.97 | $30.97 | $30.97 | $30.97 | $24.10 | 0 |
2016-01-14 | $31.89 | $31.89 | $31.89 | $31.89 | $24.82 | 0 |
2016-01-13 | $32.13 | $32.13 | $32.13 | $32.13 | $25.00 | 0 |
2016-01-12 | $32.35 | $32.35 | $32.35 | $32.35 | $25.17 | 0 |
2016-01-11 | $32.20 | $32.20 | $32.20 | $32.20 | $25.06 | 0 |
2016-01-08 | $32.48 | $32.48 | $32.48 | $32.48 | $25.28 | 0 |
2016-01-07 | $32.89 | $32.89 | $32.89 | $32.89 | $25.60 | 0 |
2016-01-06 | $33.34 | $33.34 | $33.34 | $33.34 | $25.95 | 0 |
2016-01-05 | $33.72 | $33.72 | $33.72 | $33.72 | $26.24 | 0 |
2016-01-04 | $33.89 | $33.89 | $33.89 | $33.89 | $26.37 | 0 |
2015-12-31 | $34.47 | $34.47 | $34.47 | $34.47 | $26.82 | 0 |
2015-12-30 | $34.72 | $34.72 | $34.72 | $34.72 | $27.02 | 0 |
2015-12-29 | $34.81 | $34.81 | $34.81 | $34.81 | $27.09 | 0 |
2015-12-28 | $34.39 | $34.39 | $34.39 | $34.39 | $26.76 | 0 |
2015-12-24 | $34.31 | $34.31 | $34.31 | $34.31 | $26.70 | 0 |
2015-12-23 | $34.45 | $34.45 | $34.45 | $34.45 | $26.81 | 0 |
2015-12-22 | $34.11 | $34.11 | $34.11 | $34.11 | $26.54 | 0 |
2015-12-21 | $34.11 | $34.11 | $34.11 | $34.11 | $26.54 | 0 |
2015-12-18 | $34.07 | $34.07 | $34.07 | $34.07 | $26.51 | 0 |
2015-12-17 | $34.39 | $34.39 | $34.39 | $34.39 | $26.76 | 0 |
2015-12-16 | $34.71 | $34.71 | $34.71 | $34.71 | $26.88 | 0 |
2015-12-15 | $34.46 | $34.46 | $34.46 | $34.46 | $26.69 | 0 |
2015-12-14 | $34.26 | $34.26 | $34.26 | $34.26 | $26.54 | 0 |
2015-12-11 | $34.16 | $34.16 | $34.16 | $34.16 | $26.46 | 0 |
2015-12-10 | $34.66 | $34.66 | $34.66 | $34.66 | $26.85 | 0 |
2015-12-09 | $36.44 | $36.44 | $36.44 | $36.44 | $27.09 | 0 |
2015-12-08 | $36.53 | $36.53 | $36.53 | $36.53 | $27.16 | 0 |
2015-12-07 | $37.07 | $37.07 | $37.07 | $37.07 | $27.56 | 0 |
2015-12-04 | $37.04 | $37.04 | $37.04 | $37.04 | $27.53 | 0 |
2015-12-03 | $36.90 | $36.90 | $36.90 | $36.90 | $27.43 | 0 |
2015-12-02 | $36.56 | $36.56 | $36.56 | $36.56 | $27.18 | 0 |
2015-12-01 | $36.81 | $36.81 | $36.81 | $36.81 | $27.36 | 0 |
2015-11-30 | $36.37 | $36.37 | $36.37 | $36.37 | $27.04 | 0 |
2015-11-27 | $36.32 | $36.32 | $36.32 | $36.32 | $27.00 | 0 |
2015-11-25 | $36.15 | $36.15 | $36.15 | $36.15 | $26.87 | 0 |
2015-11-24 | $36.04 | $36.04 | $36.04 | $36.04 | $26.79 | 0 |
2015-11-23 | $36.19 | $36.19 | $36.19 | $36.19 | $26.90 | 0 |
2015-11-20 | $36.25 | $36.25 | $36.25 | $36.25 | $26.95 | 0 |
2015-11-19 | $36.22 | $36.22 | $36.22 | $36.22 | $26.93 | 0 |
2015-11-18 | $36.00 | $36.00 | $36.00 | $36.00 | $26.76 | 0 |
2015-11-17 | $35.82 | $35.82 | $35.82 | $35.82 | $26.63 | 0 |
2015-11-16 | $35.71 | $35.71 | $35.71 | $35.71 | $26.55 | 0 |
2015-11-13 | $35.42 | $35.42 | $35.42 | $35.42 | $26.33 | 0 |
2015-11-12 | $35.78 | $35.78 | $35.78 | $35.78 | $26.60 | 0 |
2015-11-11 | $35.98 | $35.98 | $35.98 | $35.98 | $26.75 | 0 |
2015-11-10 | $35.66 | $35.66 | $35.66 | $35.66 | $26.51 | 0 |
2015-11-09 | $35.71 | $35.71 | $35.71 | $35.71 | $26.55 | 0 |
2015-11-06 | $35.97 | $35.97 | $35.97 | $35.97 | $26.74 | 0 |
2015-11-05 | $35.98 | $35.98 | $35.98 | $35.98 | $26.75 | 0 |
2015-11-04 | $35.70 | $35.70 | $35.70 | $35.70 | $26.54 | 0 |
2015-11-03 | $36.03 | $36.03 | $36.03 | $36.03 | $26.78 | 0 |
2015-11-02 | $36.15 | $36.15 | $36.15 | $36.15 | $26.87 | 0 |
2015-10-30 | $35.88 | $35.88 | $35.88 | $35.88 | $26.67 | 0 |
2015-10-29 | $35.80 | $35.80 | $35.80 | $35.80 | $26.61 | 0 |
2015-10-28 | $35.91 | $35.91 | $35.91 | $35.91 | $26.69 | 0 |
2015-10-27 | $35.81 | $35.81 | $35.81 | $35.81 | $26.62 | 0 |
2015-10-26 | $36.14 | $36.14 | $36.14 | $36.14 | $26.87 | 0 |
2015-10-23 | $36.05 | $36.05 | $36.05 | $36.05 | $26.80 | 0 |
2015-10-22 | $35.90 | $35.90 | $35.90 | $35.90 | $26.69 | 0 |
2015-10-21 | $35.87 | $35.87 | $35.87 | $35.87 | $26.66 | 0 |
2015-10-20 | $35.81 | $35.81 | $35.81 | $35.81 | $26.62 | 0 |
2015-10-19 | $35.77 | $35.77 | $35.77 | $35.77 | $26.59 | 0 |
2015-10-16 | $35.69 | $35.69 | $35.69 | $35.69 | $26.53 | 0 |
2015-10-15 | $35.84 | $35.84 | $35.84 | $35.84 | $26.64 | 0 |
2015-10-14 | $35.30 | $35.30 | $35.30 | $35.30 | $26.24 | 0 |
2015-10-13 | $35.29 | $35.29 | $35.29 | $35.29 | $26.23 | 0 |
2015-10-12 | $35.38 | $35.38 | $35.38 | $35.38 | $26.30 | 0 |
2015-10-09 | $35.51 | $35.51 | $35.51 | $35.51 | $26.40 | 0 |
2015-10-08 | $35.45 | $35.45 | $35.45 | $35.45 | $26.35 | 0 |
2015-10-07 | $35.38 | $35.38 | $35.38 | $35.38 | $26.30 | 0 |
2015-10-06 | $35.36 | $35.36 | $35.36 | $35.36 | $26.29 | 0 |
2015-10-05 | $35.21 | $35.21 | $35.21 | $35.21 | $26.17 | 0 |
2015-10-02 | $34.65 | $34.65 | $34.65 | $34.65 | $25.76 | 0 |
2015-10-01 | $34.24 | $34.24 | $34.24 | $34.24 | $25.45 | 0 |
2015-09-30 | $34.03 | $34.03 | $34.03 | $34.03 | $25.30 | 0 |
2015-09-29 | $33.42 | $33.42 | $33.42 | $33.42 | $24.84 | 0 |
2015-09-28 | $33.67 | $33.67 | $33.67 | $33.67 | $25.03 | 0 |
2015-09-25 | $34.10 | $34.10 | $34.10 | $34.10 | $25.35 | 0 |
2015-09-24 | $33.69 | $33.69 | $33.69 | $33.69 | $25.04 | 0 |
2015-09-23 | $33.97 | $33.97 | $33.97 | $33.97 | $25.25 | 0 |
2015-09-22 | $33.99 | $33.99 | $33.99 | $33.99 | $25.27 | 0 |
2015-09-21 | $34.65 | $34.65 | $34.65 | $34.65 | $25.76 | 0 |
2015-09-18 | $34.69 | $34.69 | $34.69 | $34.69 | $25.79 | 0 |
2015-09-17 | $35.27 | $35.27 | $35.27 | $35.27 | $26.22 | 0 |
2015-09-16 | $34.83 | $34.83 | $34.83 | $34.83 | $25.89 | 0 |
2015-09-15 | $34.58 | $34.58 | $34.58 | $34.58 | $25.71 | 0 |
2015-09-14 | $34.54 | $34.54 | $34.54 | $34.54 | $25.68 | 0 |
2015-09-11 | $34.76 | $34.76 | $34.76 | $34.76 | $25.84 | 0 |
2015-09-10 | $34.61 | $34.61 | $34.61 | $34.61 | $25.73 | 0 |
2015-09-09 | $34.49 | $34.49 | $34.49 | $34.49 | $25.64 | 0 |
2015-09-08 | $34.37 | $34.37 | $34.37 | $34.37 | $25.55 | 0 |
2015-09-04 | $33.89 | $33.89 | $33.89 | $33.89 | $25.19 | 0 |
2015-09-03 | $34.51 | $34.51 | $34.51 | $34.51 | $25.65 | 0 |
2015-09-02 | $34.45 | $34.45 | $34.45 | $34.45 | $25.61 | 0 |
2015-09-01 | $34.25 | $34.25 | $34.25 | $34.25 | $25.46 | 0 |
2015-08-31 | $34.99 | $34.99 | $34.99 | $34.99 | $26.01 | 0 |
2015-08-28 | $35.02 | $35.02 | $35.02 | $35.02 | $26.03 | 0 |
2015-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $26.02 | 0 |
2015-08-26 | $34.57 | $34.57 | $34.57 | $34.57 | $25.70 | 0 |
2015-08-25 | $33.92 | $33.92 | $33.92 | $33.92 | $25.22 | 0 |
2015-08-24 | $33.48 | $33.48 | $33.48 | $33.48 | $24.89 | 0 |
2015-08-21 | $34.51 | $34.51 | $34.51 | $34.51 | $25.65 | 0 |
2015-08-20 | $35.23 | $35.23 | $35.23 | $35.23 | $26.19 | 0 |
2015-08-19 | $35.97 | $35.97 | $35.97 | $35.97 | $26.74 | 0 |
2015-08-18 | $36.06 | $36.06 | $36.06 | $36.06 | $26.81 | 0 |
2015-08-17 | $36.17 | $36.17 | $36.17 | $36.17 | $26.89 | 0 |
2015-08-14 | $36.14 | $36.14 | $36.14 | $36.14 | $26.87 | 0 |
2015-08-13 | $36.02 | $36.02 | $36.02 | $36.02 | $26.78 | 0 |
2015-08-12 | $35.85 | $35.85 | $35.85 | $35.85 | $26.65 | 0 |
2015-08-11 | $36.10 | $36.10 | $36.10 | $36.10 | $26.84 | 0 |
2015-08-10 | $36.39 | $36.39 | $36.39 | $36.39 | $27.05 | 0 |
2015-08-07 | $35.78 | $35.78 | $35.78 | $35.78 | $26.60 | 0 |
2015-08-06 | $35.99 | $35.99 | $35.99 | $35.99 | $26.75 | 0 |
2015-08-05 | $36.16 | $36.16 | $36.16 | $36.16 | $26.88 | 0 |
2015-08-04 | $36.09 | $36.09 | $36.09 | $36.09 | $26.83 | 0 |
2015-08-03 | $36.36 | $36.36 | $36.36 | $36.36 | $27.03 | 0 |
2015-07-31 | $36.28 | $36.28 | $36.28 | $36.28 | $26.97 | 0 |
2015-07-30 | $36.16 | $36.16 | $36.16 | $36.16 | $26.88 | 0 |
2015-07-29 | $36.35 | $36.35 | $36.35 | $36.35 | $27.02 | 0 |
ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX) News Headlines
Recent ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX) News
Similar Companies to ALLIANZGI INTERNATIONAL SMALL-CAP FUND CLASS R (ALORX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |