Alger Mid Cap Focus Fund USD Class Y (ALOYX) Exchange: NMFQS
Data as of April 25, 2024
$15.27 ($-0.05) -0.33%
Alger Mid Cap Focus Fund USD Class Y - Daily Information
Click for more stock information on Alger Mid Cap Focus Fund USD Class Y.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $15.27 |
| Previous Close | $15.27 |
| High | $15.27 |
| Low | $15.27 |
| Adjusted Open | $15.27 |
| Previous Adjusted Close | $15.27 |
| Adjusted High | $15.27 |
| Adjusted Low | $15.27 |
About Alger Mid Cap Focus Fund USD Class Y (ALOYX)
Alger Mid Cap Focus Fund USD Class Y
Invest in Alger Mid Cap Focus Fund USD Class Y (ALOYX)
Historical Stock Data for Alger Mid Cap Focus Fund USD Class Y (ALOYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-04-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2024-04-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-04-18 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2024-04-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2024-04-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-04-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-04-12 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2024-04-11 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2024-04-10 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2024-04-09 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-04-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2024-04-03 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-04-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-04-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-03-28 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-03-27 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2024-03-26 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2024-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-03-21 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2024-03-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-03-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-03-18 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2024-03-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-14 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2024-03-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2024-03-12 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-03-11 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-03-08 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2024-03-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-03-06 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-03-05 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-03-04 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2024-03-01 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2024-02-29 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-02-28 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-02-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-02-26 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-02-23 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-02-22 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2024-02-21 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-02-20 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2024-02-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-02-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-02-14 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-02-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-02-12 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2024-02-09 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2024-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-02-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-02-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-02-01 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-01-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-30 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-01-29 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2024-01-26 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-01-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-24 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-19 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2024-01-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-01-17 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-01-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-01-12 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2024-01-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2024-01-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2024-01-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2024-01-08 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-01-05 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-01-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2024-01-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2024-01-02 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-12-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-12-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-12-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-12-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-12-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-21 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2023-12-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-12-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-12-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-12-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-12-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-12-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-12-11 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-12-08 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-12-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-12-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-12-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-12-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-12-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-11-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-11-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-11-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-11-27 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-11-24 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-11-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2023-11-21 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-11-20 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-11-17 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-11-16 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-11-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-11-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-11-13 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-11-10 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-11-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-11-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-11-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-11-06 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-11-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-11-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-10-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-10-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-10-26 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-10-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-10-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-10-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-10-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-10-16 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-10-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-10-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-10-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-10-09 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-10-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-10-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-10-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-10-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-09-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-09-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2023-09-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-09-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-09-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-09-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-09-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-09-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-09-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-09-18 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-09-15 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-09-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-09-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-09-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-09-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-09-08 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-09-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-09-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-09-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-09-01 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-08-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-08-30 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-29 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-08-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-08-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-08-24 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-08-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-08-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-08-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-08-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-08-16 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-08-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-08-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-08-11 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-08-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-08-09 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-08-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2023-08-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-08-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-08-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-02 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-08-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-07-31 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2023-07-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-07-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-07-26 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-07-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-07-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-07-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-07-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-07-19 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-07-18 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-07-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-07-14 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-07-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-07-12 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-07-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-07-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-07-07 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-07-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-07-05 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-07-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-06-30 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-06-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-06-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-06-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-06-26 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-06-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-06-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-06-16 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-06-15 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-06-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-06-13 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-06-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-06-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-06-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-06-07 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-06-06 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-06-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-06-02 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-06-01 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-05-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-05-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-05-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-05-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-05-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-05-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-05-22 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-05-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-18 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-05-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-05-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2023-05-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-05-12 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-05-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-05-10 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-05-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-05-08 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-05-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-05-04 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-05-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-05-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-05-01 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-04-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-04-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-04-25 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-04-24 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-04-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-04-17 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-04-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2023-04-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-04-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-04-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-04-06 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-04-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-04-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-04-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-03-31 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-03-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-03-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-03-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-03-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-03-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-03-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-03-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-03-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-03-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-03-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-03-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-03-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-03-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-03-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-03-09 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-03-06 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-03-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-03-02 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2023-03-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-02-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-02-27 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-02-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-02-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2023-02-22 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-02-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-02-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-02-16 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-02-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-02-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-02-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2023-02-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-02-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-02-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-02-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-02-02 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-02-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-01-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-01-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-01-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-01-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-01-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-01-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-01-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2023-01-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-01-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-01-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-01-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-01-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2023-01-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-01-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-01-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-01-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-01-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-12-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-12-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-12-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-12-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-12-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-12-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-15 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-12-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-12-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-12-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-12-07 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-12-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-12-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-12-02 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-12-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-11-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-11-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-11-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-11-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-11-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-11-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-11-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-11-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-11-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-11-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-11-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-11-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-11-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-11-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-11-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-11-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-11-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-11-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-10-31 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-10-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-10-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-10-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-10-25 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-10-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-10-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-10-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-10-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-10-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-10-17 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-10-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-10-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-10-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-10-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-10-07 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-10-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-10-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-10-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-10-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-09-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-09-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-09-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-21 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2022-09-20 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-09-19 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-09-16 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-09-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-09-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-09-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-12 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-09-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-09-08 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-09-07 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-09-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-09-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-09-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-08-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-08-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-08-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-08-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-08-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-08-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-08-18 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-08-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-08-16 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-08-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-12 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-08-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-08-09 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-08-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-08-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-08-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-08-03 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-08-02 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-08-01 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-07-29 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-07-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-07-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-07-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-07-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-07-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-07-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-07-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-07-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-07-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-07-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-07-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-07-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-07-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-07-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2022-07-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-07-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-07-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-06-30 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2022-06-29 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-06-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2022-06-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-06-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-06-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-06-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-06-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-06-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-06-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-14 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-06-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-06-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-06-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-06-07 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-06-03 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-06-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-06-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-05-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-05-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-05-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2022-05-25 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-05-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-05-23 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-05-20 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-05-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-05-18 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-05-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-05-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-05-13 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-05-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2022-05-11 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-05-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-05-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-05-06 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-05-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-05-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-05-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-02 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-04-29 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-04-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-04-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-04-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-04-25 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-04-22 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2022-04-21 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-04-20 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-04-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-04-18 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-04-14 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-04-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2022-04-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2022-04-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-04-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-04-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-04-06 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2022-04-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-04-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-04-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-03-31 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2022-03-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2022-03-29 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-03-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-03-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2022-03-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-03-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-03-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-03-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-03-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-03-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-03-15 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-03-14 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-03-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-10 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-03-09 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-03-08 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-03-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-04 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-03 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2022-03-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-03-01 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-02-28 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-02-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-02-24 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2022-02-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-22 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2022-02-18 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-02-17 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-02-16 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2022-02-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-02-14 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-02-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-02-10 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-02-09 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-02-08 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2022-02-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-02-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2022-02-03 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2022-02-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-02-01 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-01-31 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-01-28 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2022-01-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-01-26 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-01-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-01-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2022-01-21 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-01-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2022-01-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-01-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-01-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-01-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-01-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-01-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-01-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-01-06 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-01-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-01-04 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2022-01-03 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2021-12-31 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-12-30 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2021-12-29 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2021-12-28 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2021-12-27 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2021-12-23 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2021-12-22 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2021-12-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-12-20 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2021-12-17 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-12-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2021-12-15 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2021-12-14 | $20.02 | $20.02 | $20.02 | $20.02 | $17.98 | 0 |
| 2021-12-13 | $20.32 | $20.32 | $20.32 | $20.32 | $18.25 | 0 |
| 2021-12-10 | $20.66 | $20.66 | $20.66 | $20.66 | $18.56 | 0 |
| 2021-12-09 | $20.87 | $20.87 | $20.87 | $20.87 | $18.75 | 0 |
| 2021-12-08 | $21.26 | $21.26 | $21.26 | $21.26 | $19.10 | 0 |
| 2021-12-07 | $21.08 | $21.08 | $21.08 | $21.08 | $18.93 | 0 |
| 2021-12-06 | $20.45 | $20.45 | $20.45 | $20.45 | $18.37 | 0 |
| 2021-12-03 | $20.33 | $20.33 | $20.33 | $20.33 | $18.26 | 0 |
| 2021-12-02 | $20.85 | $20.85 | $20.85 | $20.85 | $18.73 | 0 |
| 2021-12-01 | $20.57 | $20.57 | $20.57 | $20.57 | $18.48 | 0 |
| 2021-11-30 | $21.40 | $21.40 | $21.40 | $21.40 | $19.22 | 0 |
| 2021-11-29 | $22.12 | $22.12 | $22.12 | $22.12 | $19.87 | 0 |
| 2021-11-26 | $22.00 | $22.00 | $22.00 | $22.00 | $19.76 | 0 |
| 2021-11-24 | $22.49 | $22.49 | $22.49 | $22.49 | $20.20 | 0 |
| 2021-11-23 | $22.25 | $22.25 | $22.25 | $22.25 | $19.99 | 0 |
| 2021-11-22 | $22.68 | $22.68 | $22.68 | $22.68 | $20.37 | 0 |
| 2021-11-19 | $23.31 | $23.31 | $23.31 | $23.31 | $20.94 | 0 |
| 2021-11-18 | $23.54 | $23.54 | $23.54 | $23.54 | $21.14 | 0 |
| 2021-11-17 | $23.63 | $23.63 | $23.63 | $23.63 | $21.23 | 0 |
| 2021-11-16 | $23.81 | $23.81 | $23.81 | $23.81 | $21.39 | 0 |
| 2021-11-15 | $23.56 | $23.56 | $23.56 | $23.56 | $21.16 | 0 |
| 2021-11-12 | $23.75 | $23.75 | $23.75 | $23.75 | $21.33 | 0 |
| 2021-11-11 | $23.53 | $23.53 | $23.53 | $23.53 | $21.14 | 0 |
| 2021-11-10 | $23.32 | $23.32 | $23.32 | $23.32 | $20.95 | 0 |
| 2021-11-09 | $24.12 | $24.12 | $24.12 | $24.12 | $21.67 | 0 |
| 2021-11-08 | $24.14 | $24.14 | $24.14 | $24.14 | $21.68 | 0 |
| 2021-11-05 | $23.94 | $23.94 | $23.94 | $23.94 | $21.50 | 0 |
| 2021-11-04 | $23.92 | $23.92 | $23.92 | $23.92 | $21.49 | 0 |
| 2021-11-03 | $23.79 | $23.79 | $23.79 | $23.79 | $21.37 | 0 |
| 2021-11-02 | $23.80 | $23.80 | $23.80 | $23.80 | $21.38 | 0 |
| 2021-11-01 | $23.81 | $23.81 | $23.81 | $23.81 | $21.39 | 0 |
| 2021-10-29 | $23.56 | $23.56 | $23.56 | $23.56 | $21.16 | 0 |
| 2021-10-28 | $23.29 | $23.29 | $23.29 | $23.29 | $20.92 | 0 |
| 2021-10-27 | $22.73 | $22.73 | $22.73 | $22.73 | $20.42 | 0 |
| 2021-10-26 | $23.12 | $23.12 | $23.12 | $23.12 | $20.77 | 0 |
| 2021-10-25 | $23.40 | $23.40 | $23.40 | $23.40 | $21.02 | 0 |
| 2021-10-22 | $23.31 | $23.31 | $23.31 | $23.31 | $20.94 | 0 |
| 2021-10-21 | $23.42 | $23.42 | $23.42 | $23.42 | $21.04 | 0 |
| 2021-10-20 | $23.25 | $23.25 | $23.25 | $23.25 | $20.88 | 0 |
| 2021-10-19 | $23.20 | $23.20 | $23.20 | $23.20 | $20.84 | 0 |
| 2021-10-18 | $23.32 | $23.32 | $23.32 | $23.32 | $20.95 | 0 |
| 2021-10-15 | $22.96 | $22.96 | $22.96 | $22.96 | $20.62 | 0 |
| 2021-10-14 | $22.84 | $22.84 | $22.84 | $22.84 | $20.52 | 0 |
| 2021-10-13 | $22.37 | $22.37 | $22.37 | $22.37 | $20.09 | 0 |
| 2021-10-12 | $21.88 | $21.88 | $21.88 | $21.88 | $19.65 | 0 |
| 2021-10-11 | $21.48 | $21.48 | $21.48 | $21.48 | $19.29 | 0 |
| 2021-10-08 | $21.62 | $21.62 | $21.62 | $21.62 | $19.42 | 0 |
| 2021-10-07 | $21.85 | $21.85 | $21.85 | $21.85 | $19.63 | 0 |
| 2021-10-06 | $21.61 | $21.61 | $21.61 | $21.61 | $19.41 | 0 |
| 2021-10-05 | $21.42 | $21.42 | $21.42 | $21.42 | $19.24 | 0 |
| 2021-10-04 | $21.18 | $21.18 | $21.18 | $21.18 | $19.02 | 0 |
| 2021-10-01 | $21.85 | $21.85 | $21.85 | $21.85 | $19.63 | 0 |
| 2021-09-30 | $21.66 | $21.66 | $21.66 | $21.66 | $19.46 | 0 |
| 2021-09-29 | $21.66 | $21.66 | $21.66 | $21.66 | $19.46 | 0 |
| 2021-09-28 | $21.65 | $21.65 | $21.65 | $21.65 | $19.45 | 0 |
| 2021-09-27 | $22.67 | $22.67 | $22.67 | $22.67 | $20.36 | 0 |
| 2021-09-24 | $22.94 | $22.94 | $22.94 | $22.94 | $20.61 | 0 |
| 2021-09-23 | $23.16 | $23.16 | $23.16 | $23.16 | $20.80 | 0 |
| 2021-09-22 | $22.68 | $22.68 | $22.68 | $22.68 | $20.37 | 0 |
| 2021-09-21 | $22.26 | $22.26 | $22.26 | $22.26 | $19.99 | 0 |
| 2021-09-20 | $22.00 | $22.00 | $22.00 | $22.00 | $19.76 | 0 |
| 2021-09-17 | $22.57 | $22.57 | $22.57 | $22.57 | $20.27 | 0 |
| 2021-09-16 | $22.55 | $22.55 | $22.55 | $22.55 | $20.26 | 0 |
| 2021-09-15 | $22.18 | $22.18 | $22.18 | $22.18 | $19.92 | 0 |
| 2021-09-14 | $21.95 | $21.95 | $21.95 | $21.95 | $19.72 | 0 |
| 2021-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $19.76 | 0 |
| 2021-09-10 | $22.35 | $22.35 | $22.35 | $22.35 | $20.08 | 0 |
| 2021-09-09 | $22.39 | $22.39 | $22.39 | $22.39 | $20.11 | 0 |
| 2021-09-08 | $22.30 | $22.30 | $22.30 | $22.30 | $20.03 | 0 |
| 2021-09-07 | $22.64 | $22.64 | $22.64 | $22.64 | $20.34 | 0 |
| 2021-09-03 | $22.66 | $22.66 | $22.66 | $22.66 | $20.35 | 0 |
| 2021-09-02 | $22.42 | $22.42 | $22.42 | $22.42 | $20.14 | 0 |
| 2021-09-01 | $22.22 | $22.22 | $22.22 | $22.22 | $19.96 | 0 |
| 2021-08-31 | $22.06 | $22.06 | $22.06 | $22.06 | $19.82 | 0 |
| 2021-08-30 | $22.29 | $22.29 | $22.29 | $22.29 | $20.02 | 0 |
| 2021-08-27 | $22.12 | $22.12 | $22.12 | $22.12 | $19.87 | 0 |
| 2021-08-26 | $21.64 | $21.64 | $21.64 | $21.64 | $19.44 | 0 |
| 2021-08-25 | $21.77 | $21.77 | $21.77 | $21.77 | $19.55 | 0 |
| 2021-08-24 | $21.58 | $21.58 | $21.58 | $21.58 | $19.38 | 0 |
| 2021-08-23 | $21.31 | $21.31 | $21.31 | $21.31 | $19.14 | 0 |
| 2021-08-20 | $20.95 | $20.95 | $20.95 | $20.95 | $18.82 | 0 |
| 2021-08-19 | $20.62 | $20.62 | $20.62 | $20.62 | $18.52 | 0 |
| 2021-08-18 | $20.72 | $20.72 | $20.72 | $20.72 | $18.61 | 0 |
| 2021-08-17 | $20.81 | $20.81 | $20.81 | $20.81 | $18.69 | 0 |
| 2021-08-16 | $21.03 | $21.03 | $21.03 | $21.03 | $18.89 | 0 |
| 2021-08-13 | $21.34 | $21.34 | $21.34 | $21.34 | $19.17 | 0 |
| 2021-08-12 | $21.36 | $21.36 | $21.36 | $21.36 | $19.19 | 0 |
| 2021-08-11 | $21.15 | $21.15 | $21.15 | $21.15 | $19.00 | 0 |
| 2021-08-10 | $21.14 | $21.14 | $21.14 | $21.14 | $18.99 | 0 |
| 2021-08-09 | $21.26 | $21.26 | $21.26 | $21.26 | $19.10 | 0 |
| 2021-08-06 | $21.24 | $21.24 | $21.24 | $21.24 | $19.08 | 0 |
| 2021-08-05 | $21.33 | $21.33 | $21.33 | $21.33 | $19.16 | 0 |
| 2021-08-04 | $20.98 | $20.98 | $20.98 | $20.98 | $18.85 | 0 |
| 2021-08-03 | $20.80 | $20.80 | $20.80 | $20.80 | $18.68 | 0 |
| 2021-08-02 | $20.62 | $20.62 | $20.62 | $20.62 | $18.52 | 0 |
| 2021-07-30 | $20.57 | $20.57 | $20.57 | $20.57 | $18.48 | 0 |
| 2021-07-29 | $20.78 | $20.78 | $20.78 | $20.78 | $18.67 | 0 |
| 2021-07-28 | $20.69 | $20.69 | $20.69 | $20.69 | $18.58 | 0 |
| 2021-07-27 | $20.38 | $20.38 | $20.38 | $20.38 | $18.31 | 0 |
| 2021-07-26 | $20.67 | $20.67 | $20.67 | $20.67 | $18.57 | 0 |
| 2021-07-23 | $20.79 | $20.79 | $20.79 | $20.79 | $18.67 | 0 |
| 2021-07-22 | $20.67 | $20.67 | $20.67 | $20.67 | $18.57 | 0 |
| 2021-07-21 | $20.62 | $20.62 | $20.62 | $20.62 | $18.52 | 0 |
| 2021-07-20 | $20.30 | $20.30 | $20.30 | $20.30 | $18.23 | 0 |
| 2021-07-19 | $19.74 | $19.74 | $19.74 | $19.74 | $17.73 | 0 |
| 2021-07-16 | $19.79 | $19.79 | $19.79 | $19.79 | $17.78 | 0 |
| 2021-07-15 | $19.93 | $19.93 | $19.93 | $19.93 | $17.90 | 0 |
| 2021-07-14 | $20.13 | $20.13 | $20.13 | $20.13 | $18.08 | 0 |
| 2021-07-13 | $20.68 | $20.68 | $20.68 | $20.68 | $18.58 | 0 |
| 2021-07-12 | $20.95 | $20.95 | $20.95 | $20.95 | $18.82 | 0 |
| 2021-07-09 | $20.90 | $20.90 | $20.90 | $20.90 | $18.77 | 0 |
| 2021-07-08 | $20.54 | $20.54 | $20.54 | $20.54 | $18.45 | 0 |
| 2021-07-07 | $20.72 | $20.72 | $20.72 | $20.72 | $18.61 | 0 |
| 2021-07-06 | $20.87 | $20.87 | $20.87 | $20.87 | $18.75 | 0 |
| 2021-07-02 | $20.87 | $20.87 | $20.87 | $20.87 | $18.75 | 0 |
| 2021-07-01 | $20.85 | $20.85 | $20.85 | $20.85 | $18.73 | 0 |
| 2021-06-30 | $20.87 | $20.87 | $20.87 | $20.87 | $18.75 | 0 |
| 2021-06-29 | $20.95 | $20.95 | $20.95 | $20.95 | $18.82 | 0 |
| 2021-06-28 | $20.94 | $20.94 | $20.94 | $20.94 | $18.81 | 0 |
| 2021-06-25 | $20.93 | $20.93 | $20.93 | $20.93 | $18.80 | 0 |
| 2021-06-24 | $20.97 | $20.97 | $20.97 | $20.97 | $18.84 | 0 |
| 2021-06-23 | $20.78 | $20.78 | $20.78 | $20.78 | $18.67 | 0 |
| 2021-06-22 | $20.64 | $20.64 | $20.64 | $20.64 | $18.54 | 0 |
| 2021-06-21 | $20.39 | $20.39 | $20.39 | $20.39 | $18.32 | 0 |
| 2021-06-18 | $20.11 | $20.11 | $20.11 | $20.11 | $18.06 | 0 |
| 2021-06-17 | $20.28 | $20.28 | $20.28 | $20.28 | $18.22 | 0 |
| 2021-06-16 | $20.16 | $20.16 | $20.16 | $20.16 | $18.11 | 0 |
| 2021-06-15 | $20.06 | $20.06 | $20.06 | $20.06 | $18.02 | 0 |
| 2021-06-14 | $20.18 | $20.18 | $20.18 | $20.18 | $18.13 | 0 |
| 2021-06-11 | $20.20 | $20.20 | $20.20 | $20.20 | $18.14 | 0 |
| 2021-06-10 | $19.88 | $19.88 | $19.88 | $19.88 | $17.86 | 0 |
| 2021-06-09 | $19.86 | $19.86 | $19.86 | $19.86 | $17.84 | 0 |
| 2021-06-08 | $20.04 | $20.04 | $20.04 | $20.04 | $18.00 | 0 |
| 2021-06-07 | $19.86 | $19.86 | $19.86 | $19.86 | $17.84 | 0 |
| 2021-06-04 | $19.67 | $19.67 | $19.67 | $19.67 | $17.67 | 0 |
| 2021-06-03 | $19.52 | $19.52 | $19.52 | $19.52 | $17.53 | 0 |
| 2021-06-02 | $19.79 | $19.79 | $19.79 | $19.79 | $17.78 | 0 |
| 2021-06-01 | $19.86 | $19.86 | $19.86 | $19.86 | $17.84 | 0 |
| 2021-05-28 | $19.83 | $19.83 | $19.83 | $19.83 | $17.81 | 0 |
| 2021-05-27 | $19.82 | $19.82 | $19.82 | $19.82 | $17.80 | 0 |
| 2021-05-26 | $19.58 | $19.58 | $19.58 | $19.58 | $17.59 | 0 |
| 2021-05-25 | $19.25 | $19.25 | $19.25 | $19.25 | $17.29 | 0 |
| 2021-05-24 | $19.25 | $19.25 | $19.25 | $19.25 | $17.29 | 0 |
| 2021-05-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.07 | 0 |
| 2021-05-20 | $18.99 | $18.99 | $18.99 | $18.99 | $17.06 | 0 |
| 2021-05-19 | $18.64 | $18.64 | $18.64 | $18.64 | $16.74 | 0 |
| 2021-05-18 | $18.72 | $18.72 | $18.72 | $18.72 | $16.82 | 0 |
| 2021-05-17 | $18.68 | $18.68 | $18.68 | $18.68 | $16.78 | 0 |
| 2021-05-14 | $18.79 | $18.79 | $18.79 | $18.79 | $16.88 | 0 |
| 2021-05-13 | $18.05 | $18.05 | $18.05 | $18.05 | $16.21 | 0 |
| 2021-05-12 | $18.13 | $18.13 | $18.13 | $18.13 | $16.29 | 0 |
| 2021-05-11 | $18.82 | $18.82 | $18.82 | $18.82 | $16.90 | 0 |
| 2021-05-10 | $18.80 | $18.80 | $18.80 | $18.80 | $16.89 | 0 |
| 2021-05-07 | $19.40 | $19.40 | $19.40 | $19.40 | $17.43 | 0 |
| 2021-05-06 | $19.08 | $19.08 | $19.08 | $19.08 | $17.14 | 0 |
| 2021-05-05 | $19.50 | $19.50 | $19.50 | $19.50 | $17.52 | 0 |
| 2021-05-04 | $19.63 | $19.63 | $19.63 | $19.63 | $17.63 | 0 |
| 2021-05-03 | $20.11 | $20.11 | $20.11 | $20.11 | $18.06 | 0 |
| 2021-04-30 | $20.16 | $20.16 | $20.16 | $20.16 | $18.11 | 0 |
| 2021-04-29 | $20.33 | $20.33 | $20.33 | $20.33 | $18.26 | 0 |
| 2021-04-28 | $20.56 | $20.56 | $20.56 | $20.56 | $18.47 | 0 |
| 2021-04-27 | $20.74 | $20.74 | $20.74 | $20.74 | $18.63 | 0 |
| 2021-04-26 | $20.73 | $20.73 | $20.73 | $20.73 | $18.62 | 0 |
| 2021-04-23 | $20.40 | $20.40 | $20.40 | $20.40 | $18.32 | 0 |
| 2021-04-22 | $19.91 | $19.91 | $19.91 | $19.91 | $17.88 | 0 |
| 2021-04-21 | $19.84 | $19.84 | $19.84 | $19.84 | $17.82 | 0 |
| 2021-04-20 | $19.29 | $19.29 | $19.29 | $19.29 | $17.33 | 0 |
| 2021-04-19 | $19.77 | $19.77 | $19.77 | $19.77 | $17.76 | 0 |
| 2021-04-16 | $20.15 | $20.15 | $20.15 | $20.15 | $18.10 | 0 |
| 2021-04-15 | $20.22 | $20.22 | $20.22 | $20.22 | $18.16 | 0 |
| 2021-04-14 | $20.11 | $20.11 | $20.11 | $20.11 | $18.06 | 0 |
| 2021-04-13 | $20.27 | $20.27 | $20.27 | $20.27 | $18.21 | 0 |
| 2021-04-12 | $20.16 | $20.16 | $20.16 | $20.16 | $18.11 | 0 |
| 2021-04-09 | $20.26 | $20.26 | $20.26 | $20.26 | $18.20 | 0 |
| 2021-04-08 | $20.15 | $20.15 | $20.15 | $20.15 | $18.10 | 0 |
| 2021-04-07 | $19.88 | $19.88 | $19.88 | $19.88 | $17.86 | 0 |
| 2021-04-06 | $20.16 | $20.16 | $20.16 | $20.16 | $18.11 | 0 |
| 2021-04-05 | $20.18 | $20.18 | $20.18 | $20.18 | $18.13 | 0 |
| 2021-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $17.96 | 0 |
| 2021-03-31 | $19.69 | $19.69 | $19.69 | $19.69 | $17.69 | 0 |
| 2021-03-30 | $19.30 | $19.30 | $19.30 | $19.30 | $17.34 | 0 |
| 2021-03-29 | $18.88 | $18.88 | $18.88 | $18.88 | $16.96 | 0 |
| 2021-03-26 | $19.44 | $19.44 | $19.44 | $19.44 | $17.46 | 0 |
| 2021-03-25 | $19.24 | $19.24 | $19.24 | $19.24 | $17.28 | 0 |
| 2021-03-24 | $18.97 | $18.97 | $18.97 | $18.97 | $17.04 | 0 |
| 2021-03-23 | $19.55 | $19.55 | $19.55 | $19.55 | $17.56 | 0 |
| 2021-03-22 | $20.26 | $20.26 | $20.26 | $20.26 | $18.20 | 0 |
| 2021-03-19 | $20.23 | $20.23 | $20.23 | $20.23 | $18.17 | 0 |
| 2021-03-18 | $19.94 | $19.94 | $19.94 | $19.94 | $17.91 | 0 |
| 2021-03-17 | $20.72 | $20.72 | $20.72 | $20.72 | $18.61 | 0 |
| 2021-03-16 | $20.57 | $20.57 | $20.57 | $20.57 | $18.48 | 0 |
| 2021-03-15 | $20.94 | $20.94 | $20.94 | $20.94 | $18.81 | 0 |
| 2021-03-12 | $20.76 | $20.76 | $20.76 | $20.76 | $18.65 | 0 |
| 2021-03-11 | $20.73 | $20.73 | $20.73 | $20.73 | $18.62 | 0 |
| 2021-03-10 | $19.97 | $19.97 | $19.97 | $19.97 | $17.94 | 0 |
| 2021-03-09 | $19.78 | $19.78 | $19.78 | $19.78 | $17.77 | 0 |
| 2021-03-08 | $19.05 | $19.05 | $19.05 | $19.05 | $17.11 | 0 |
| 2021-03-05 | $19.46 | $19.46 | $19.46 | $19.46 | $17.48 | 0 |
| 2021-03-04 | $19.38 | $19.38 | $19.38 | $19.38 | $17.41 | 0 |
| 2021-03-03 | $20.40 | $20.40 | $20.40 | $20.40 | $18.32 | 0 |
| 2021-03-01 | $21.57 | $21.57 | $21.57 | $21.57 | $19.38 | 0 |
Alger Mid Cap Focus Fund USD Class Y (ALOYX) News Headlines
Recent Alger Mid Cap Focus Fund USD Class Y (ALOYX) News
Similar Companies to Alger Mid Cap Focus Fund USD Class Y (ALOYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |