alpha-En Corp (ALPE) Exchange: PINK
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
alpha-En Corp - Daily Information
Click for more stock information on alpha-En Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About alpha-En Corp (ALPE)
alpha-En Corporation is focused on efforts to develop a business centered around its metallic lithium battery technology. On February 23, 2011, the Company entered into an Option Agreement with MXL Leasing, LP to prepare for the commercial manufacture of lithium metal and commence commercial manufacturing of lithium metal. The Company's licensed technology allows for separation temperatures of below 100 degrees Celsius, without the use of mercury, and allows for the use of lithium carbonate as a primary feed stock. During the year ended December 31, 2011, it devoted its resources to developing its metallic lithium battery technology, from the lab bench to the manufacturing floor, in large part, through the efforts of MXL Leasing's scientists and technicians.
Invest in alpha-En Corp (ALPE)
Historical Stock Data for alpha-En Corp (ALPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,249 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,249 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,879 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,511 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,114 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,426 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,218 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-24 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 2,960 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 351 |
| 2021-09-16 | $0.03 | $0.14 | $0.03 | $0.14 | $0.14 | 200 |
| 2021-09-15 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,419 |
| 2021-09-03 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 17,900 |
| 2021-09-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,400 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 124 |
| 2021-08-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-08-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-08-26 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 2,251 |
| 2021-08-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,550 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 130 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-08-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-08-18 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 1,300 |
| 2021-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,125 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,276 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.34 | $0.40 | $0.28 | $0.30 | $0.30 | 7,276 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2021-08-09 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 10,152 |
| 2021-08-06 | $0.29 | $0.39 | $0.29 | $0.34 | $0.34 | 11,700 |
| 2021-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2021-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,544 |
| 2021-07-30 | $0.31 | $0.31 | $0.24 | $0.29 | $0.29 | 25,100 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 13,900 |
| 2021-07-27 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 6,806 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2021-07-23 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 24,654 |
| 2021-07-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,979 |
| 2021-07-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2021-07-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,277 |
| 2021-07-19 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 3,438 |
| 2021-07-16 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 4,962 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 11,750 |
| 2021-07-13 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 45,077 |
| 2021-07-12 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 6,283 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-07-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,200 |
| 2021-07-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,150 |
| 2021-06-29 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 3,925 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-25 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 4,400 |
| 2021-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,060 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-06-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-06-21 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 1,700 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-17 | $0.24 | $0.30 | $0.21 | $0.30 | $0.30 | 6,521 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 850 |
| 2021-06-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-06-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-06-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,000 |
| 2021-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 123 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-06-08 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 9,117 |
| 2021-06-07 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 5,450 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-06-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 4,800 |
| 2021-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,924 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-05-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,273 |
| 2021-05-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 13,500 |
| 2021-05-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,096 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-05-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,520 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 403 |
| 2021-05-14 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 64,541 |
| 2021-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 420 |
| 2021-05-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-04 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 4,249 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,707 |
| 2021-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47 |
| 2021-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 565 |
| 2021-04-26 | $0.31 | $0.50 | $0.28 | $0.30 | $0.30 | 35,885 |
| 2021-04-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 394 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2021-04-16 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 7,453 |
| 2021-04-15 | $0.37 | $0.37 | $0.26 | $0.30 | $0.30 | 22,495 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-04-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,031 |
| 2021-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 710 |
| 2021-04-09 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,120 |
| 2021-04-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 10,303 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-06 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 11,190 |
| 2021-04-05 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,510 |
| 2021-04-01 | $0.30 | $0.39 | $0.30 | $0.34 | $0.34 | 5,310 |
| 2021-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-03-25 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 3,000 |
| 2021-03-24 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 5,100 |
| 2021-03-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,053 |
| 2021-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,460 |
| 2021-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2021-03-18 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 4,699 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,850 |
| 2021-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,020 |
| 2021-03-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,861 |
| 2021-03-11 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 5,600 |
| 2021-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,060 |
| 2021-03-08 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 21,200 |
| 2021-03-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,185 |
| 2021-03-04 | $0.42 | $0.45 | $0.30 | $0.35 | $0.35 | 23,434 |
| 2021-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2021-03-02 | $0.50 | $0.52 | $0.42 | $0.42 | $0.42 | 15,650 |
| 2021-03-01 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 6,050 |
| 2021-02-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,518 |
| 2021-02-25 | $0.50 | $0.54 | $0.42 | $0.42 | $0.42 | 10,650 |
| 2021-02-24 | $0.42 | $0.54 | $0.42 | $0.42 | $0.42 | 10,650 |
| 2021-02-23 | $0.58 | $0.58 | $0.45 | $0.48 | $0.48 | 19,370 |
| 2021-02-22 | $0.49 | $0.75 | $0.41 | $0.58 | $0.58 | 85,123 |
| 2021-02-19 | $0.41 | $0.50 | $0.37 | $0.49 | $0.49 | 46,823 |
| 2021-02-18 | $0.45 | $0.46 | $0.38 | $0.45 | $0.45 | 12,000 |
| 2021-02-17 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 12,000 |
| 2021-02-16 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 53,234 |
| 2021-02-12 | $0.60 | $0.60 | $0.45 | $0.49 | $0.49 | 10,619 |
| 2021-02-11 | $0.44 | $0.50 | $0.34 | $0.50 | $0.50 | 11,063 |
| 2021-02-10 | $0.35 | $0.48 | $0.34 | $0.38 | $0.38 | 3,438 |
| 2021-02-09 | $0.44 | $0.46 | $0.38 | $0.38 | $0.38 | 3,438 |
| 2021-02-08 | $0.41 | $0.42 | $0.32 | $0.32 | $0.32 | 22,154 |
| 2021-02-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,800 |
| 2021-02-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,773 |
| 2021-02-03 | $0.32 | $0.42 | $0.31 | $0.40 | $0.40 | 24,871 |
| 2021-02-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 500 |
| 2021-02-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,000 |
| 2021-01-29 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 14,260 |
| 2021-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-01-27 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 4,590 |
| 2021-01-26 | $0.34 | $0.38 | $0.22 | $0.32 | $0.32 | 185,694 |
| 2021-01-25 | $0.32 | $0.41 | $0.29 | $0.29 | $0.29 | 27,106 |
| 2021-01-22 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 10,051 |
| 2021-01-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,200 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2021-01-19 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 5,510 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2021-01-14 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 7,779 |
| 2021-01-13 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 7,440 |
| 2021-01-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,472 |
| 2021-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 550 |
| 2021-01-08 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 10,400 |
| 2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-01-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,164 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-04 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 17,884 |
| 2020-12-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,700 |
| 2020-12-30 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 14,566 |
| 2020-12-29 | $0.32 | $0.36 | $0.25 | $0.32 | $0.32 | 32,943 |
| 2020-12-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 13,240 |
| 2020-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 555 |
| 2020-12-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 11,610 |
| 2020-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,850 |
| 2020-12-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2020-12-18 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 8,734 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-12-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,050 |
| 2020-12-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,171 |
| 2020-12-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,740 |
| 2020-12-11 | $0.44 | $0.44 | $0.33 | $0.37 | $0.37 | 3,994 |
| 2020-12-10 | $0.28 | $0.44 | $0.28 | $0.44 | $0.44 | 21,100 |
| 2020-12-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,939 |
| 2020-12-08 | $0.32 | $0.35 | $0.26 | $0.26 | $0.26 | 45,079 |
| 2020-12-07 | $0.26 | $0.38 | $0.25 | $0.26 | $0.26 | 28,165 |
| 2020-12-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,875 |
| 2020-12-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 84,560 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-11-30 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,350 |
| 2020-11-27 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 8,751 |
| 2020-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-24 | $0.30 | $0.41 | $0.30 | $0.31 | $0.31 | 2,400 |
| 2020-11-23 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 14,025 |
| 2020-11-20 | $0.32 | $0.41 | $0.30 | $0.30 | $0.30 | 38,458 |
| 2020-11-19 | $0.30 | $0.43 | $0.30 | $0.40 | $0.40 | 63,330 |
| 2020-11-18 | $0.27 | $0.36 | $0.27 | $0.35 | $0.35 | 1,530 |
| 2020-11-17 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 27,003 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,225 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-12 | $0.29 | $0.37 | $0.29 | $0.35 | $0.35 | 3,011 |
| 2020-11-11 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 2,056 |
| 2020-11-10 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 10,301 |
| 2020-11-09 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 16,025 |
| 2020-11-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 45,026 |
| 2020-11-05 | $0.41 | $0.41 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2020-11-04 | $0.31 | $0.42 | $0.28 | $0.42 | $0.42 | 30,621 |
| 2020-11-03 | $0.49 | $0.49 | $0.25 | $0.25 | $0.25 | 45,550 |
| 2020-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 450 |
| 2020-10-30 | $0.27 | $0.49 | $0.27 | $0.49 | $0.49 | 350 |
| 2020-10-29 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 500 |
| 2020-10-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 500 |
| 2020-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,250 |
| 2020-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-22 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 2,025 |
| 2020-10-21 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 1,750 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-19 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,255 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,119 |
| 2020-10-14 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 9,400 |
| 2020-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-12 | $0.50 | $0.54 | $0.40 | $0.52 | $0.52 | 3,400 |
| 2020-10-09 | $0.50 | $0.54 | $0.34 | $0.54 | $0.54 | 2,750 |
| 2020-10-08 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,000 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-05 | $0.25 | $0.50 | $0.25 | $0.40 | $0.40 | 1,100 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2020-10-01 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 8,000 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 4,650 |
| 2020-09-25 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 9,590 |
| 2020-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-23 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2020-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-18 | $0.40 | $0.41 | $0.26 | $0.41 | $0.41 | 2,950 |
| 2020-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-09-14 | $0.38 | $0.42 | $0.32 | $0.32 | $0.32 | 4,800 |
| 2020-09-11 | $0.39 | $0.42 | $0.30 | $0.38 | $0.38 | 6,350 |
| 2020-09-10 | $0.28 | $0.40 | $0.28 | $0.31 | $0.31 | 28,085 |
| 2020-09-09 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 15,440 |
| 2020-09-08 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 2,240 |
| 2020-09-04 | $0.21 | $0.44 | $0.21 | $0.40 | $0.40 | 5,600 |
| 2020-09-03 | $0.40 | $0.50 | $0.35 | $0.45 | $0.45 | 43,005 |
| 2020-09-02 | $0.54 | $0.54 | $0.40 | $0.44 | $0.44 | 11,010 |
| 2020-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-08-26 | $0.57 | $0.57 | $0.35 | $0.53 | $0.53 | 6,700 |
| 2020-08-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 250 |
| 2020-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2020-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2020-08-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,643 |
| 2020-08-18 | $0.59 | $0.60 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2020-08-17 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 10,900 |
| 2020-08-14 | $0.85 | $0.85 | $0.57 | $0.57 | $0.57 | 30,951 |
| 2020-08-13 | $0.74 | $0.79 | $0.66 | $0.79 | $0.79 | 3,200 |
| 2020-08-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,400 |
| 2020-08-11 | $0.70 | $0.77 | $0.65 | $0.77 | $0.77 | 2,250 |
| 2020-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2020-08-07 | $0.70 | $0.77 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2020-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2020-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,018 |
| 2020-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,950 |
| 2020-08-03 | $0.75 | $0.86 | $0.71 | $0.82 | $0.82 | 990 |
| 2020-07-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-30 | $0.70 | $0.86 | $0.70 | $0.86 | $0.86 | 790 |
| 2020-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-27 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 9,200 |
| 2020-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-07-23 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 4,140 |
| 2020-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2020-07-21 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 600 |
| 2020-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2020-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2020-07-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2020-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2020-07-13 | $0.68 | $0.88 | $0.65 | $0.88 | $0.88 | 1,600 |
| 2020-07-10 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 200 |
| 2020-07-09 | $0.64 | $0.85 | $0.60 | $0.85 | $0.85 | 550 |
| 2020-07-08 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 1,200 |
| 2020-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 80 |
| 2020-07-06 | $0.60 | $0.94 | $0.60 | $0.94 | $0.94 | 3,300 |
| 2020-07-02 | $0.80 | $0.94 | $0.80 | $0.94 | $0.94 | 1,000 |
| 2020-07-01 | $0.78 | $0.90 | $0.75 | $0.85 | $0.85 | 3,900 |
| 2020-06-30 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 1,500 |
| 2020-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2020-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2020-06-23 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 476 |
| 2020-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 724 |
| 2020-06-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-06-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 525 |
| 2020-06-17 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 5,663 |
| 2020-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 55 |
| 2020-06-15 | $1.00 | $1.00 | $0.75 | $0.90 | $0.90 | 9,750 |
| 2020-06-12 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,500 |
| 2020-06-11 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 3,500 |
| 2020-06-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,904 |
| 2020-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2020-06-08 | $0.96 | $0.96 | $0.75 | $0.86 | $0.86 | 5,166 |
| 2020-06-05 | $0.82 | $0.95 | $0.75 | $0.75 | $0.75 | 8,041 |
| 2020-06-04 | $0.86 | $0.96 | $0.82 | $0.94 | $0.94 | 500 |
| 2020-06-03 | $0.81 | $0.98 | $0.81 | $0.98 | $0.98 | 7,359 |
| 2020-06-02 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 1,910 |
| 2020-06-01 | $0.78 | $1.00 | $0.25 | $0.95 | $0.95 | 21,984 |
| 2020-05-29 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 1,252 |
| 2020-05-28 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 12,865 |
| 2020-05-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 14,188 |
| 2020-05-26 | $1.02 | $1.15 | $0.75 | $1.00 | $1.00 | 55,388 |
| 2020-05-22 | $0.40 | $1.17 | $0.40 | $1.00 | $1.00 | 78,726 |
| 2020-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,025 |
| 2020-05-18 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 35,623 |
| 2020-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-13 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 22,333 |
| 2020-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2020-05-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 12,208 |
| 2020-05-07 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 7,710 |
| 2020-05-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,850 |
| 2020-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,100 |
| 2020-05-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 513 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 510 |
| 2020-04-29 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 7,968 |
| 2020-04-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2020-04-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2020-04-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 4,245 |
| 2020-04-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,150 |
| 2020-04-22 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 2,250 |
| 2020-04-21 | $0.38 | $0.45 | $0.23 | $0.43 | $0.43 | 9,179 |
| 2020-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2020-04-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 7,799 |
| 2020-04-16 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 5,048 |
| 2020-04-15 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 1,124 |
| 2020-04-14 | $0.49 | $0.50 | $0.34 | $0.34 | $0.34 | 8,030 |
| 2020-04-13 | $0.37 | $0.50 | $0.30 | $0.48 | $0.48 | 8,940 |
| 2020-04-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 320 |
| 2020-04-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,205 |
| 2020-04-07 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 6,418 |
| 2020-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 58 |
| 2020-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-31 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 4,029 |
| 2020-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 140 |
| 2020-03-27 | $0.28 | $0.50 | $0.28 | $0.47 | $0.47 | 3,120 |
| 2020-03-26 | $0.55 | $0.59 | $0.30 | $0.45 | $0.45 | 31,621 |
| 2020-03-25 | $0.66 | $0.66 | $0.50 | $0.60 | $0.60 | 3,058 |
| 2020-03-24 | $0.54 | $0.66 | $0.26 | $0.66 | $0.66 | 11,400 |
| 2020-03-23 | $0.60 | $0.60 | $0.42 | $0.42 | $0.42 | 9,710 |
| 2020-03-20 | $0.36 | $0.59 | $0.36 | $0.59 | $0.59 | 1,055 |
| 2020-03-19 | $0.63 | $0.65 | $0.35 | $0.44 | $0.44 | 32,200 |
| 2020-03-18 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 9,742 |
| 2020-03-17 | $0.66 | $0.77 | $0.43 | $0.54 | $0.54 | 50,681 |
| 2020-03-16 | $0.61 | $0.77 | $0.61 | $0.66 | $0.66 | 12,944 |
| 2020-03-13 | $0.35 | $0.63 | $0.35 | $0.63 | $0.63 | 26,877 |
| 2020-03-12 | $0.41 | $0.55 | $0.37 | $0.54 | $0.54 | 17,269 |
| 2020-03-11 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 800 |
| 2020-03-10 | $0.41 | $0.50 | $0.34 | $0.50 | $0.50 | 22,473 |
| 2020-03-09 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 29,907 |
| 2020-03-06 | $0.40 | $0.57 | $0.40 | $0.55 | $0.55 | 27,355 |
| 2020-03-05 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 7,500 |
| 2020-03-04 | $0.38 | $0.40 | $0.26 | $0.39 | $0.39 | 17,265 |
| 2020-03-03 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 2,299 |
| 2020-03-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,984 |
| 2020-02-28 | $0.38 | $0.43 | $0.37 | $0.38 | $0.38 | 7,534 |
| 2020-02-27 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 198,080 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,073 |
| 2020-02-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 30,000 |
| 2020-02-20 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 771 |
| 2020-02-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 920 |
| 2020-02-18 | $0.24 | $0.33 | $0.24 | $0.29 | $0.29 | 1,550 |
| 2020-02-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 7,101 |
| 2020-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,150 |
| 2020-02-12 | $0.23 | $0.36 | $0.23 | $0.30 | $0.30 | 50,498 |
| 2020-02-11 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 687 |
| 2020-02-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,093 |
| 2020-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-02-06 | $0.28 | $0.37 | $0.28 | $0.36 | $0.36 | 14,325 |
| 2020-02-05 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 325 |
| 2020-02-04 | $0.24 | $0.37 | $0.24 | $0.34 | $0.34 | 14,499 |
| 2020-02-03 | $0.34 | $0.37 | $0.28 | $0.28 | $0.28 | 31,700 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2020-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 9,000 |
| 2020-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-01-23 | $0.37 | $0.38 | $0.26 | $0.38 | $0.38 | 2,053 |
| 2020-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-16 | $0.42 | $0.42 | $0.29 | $0.37 | $0.37 | 17,200 |
| 2020-01-15 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,131 |
| 2020-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2020-01-10 | $0.24 | $0.42 | $0.24 | $0.41 | $0.41 | 1,550 |
| 2020-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-07 | $0.29 | $0.40 | $0.25 | $0.40 | $0.40 | 7,600 |
| 2020-01-06 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 2,800 |
| 2020-01-03 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 300 |
| 2020-01-02 | $0.32 | $0.37 | $0.25 | $0.35 | $0.35 | 25,200 |
| 2019-12-31 | $0.34 | $0.41 | $0.23 | $0.31 | $0.31 | 21,918 |
| 2019-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-12-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,940 |
| 2019-12-26 | $0.30 | $0.41 | $0.30 | $0.33 | $0.33 | 8,700 |
| 2019-12-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-12-23 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 7,950 |
| 2019-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2019-12-18 | $0.30 | $0.40 | $0.30 | $0.37 | $0.37 | 18,140 |
| 2019-12-17 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 1,200 |
| 2019-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-12-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,750 |
| 2019-12-11 | $0.43 | $0.49 | $0.40 | $0.40 | $0.40 | 5,295 |
| 2019-12-10 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2019-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75 |
| 2019-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35 |
| 2019-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-12-03 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 4,300 |
| 2019-12-02 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2019-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 111 |
| 2019-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,850 |
| 2019-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-11-20 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 1,411 |
| 2019-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-15 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 1,783 |
| 2019-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-11-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,300 |
| 2019-11-08 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 5,550 |
| 2019-11-07 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 2,325 |
| 2019-11-06 | $0.42 | $0.68 | $0.42 | $0.68 | $0.68 | 3,000 |
| 2019-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-04 | $0.56 | $0.70 | $0.56 | $0.69 | $0.69 | 11,245 |
| 2019-11-01 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 200 |
| 2019-10-31 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2019-10-30 | $0.51 | $0.52 | $0.40 | $0.40 | $0.40 | 14,350 |
| 2019-10-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-10-23 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 2,570 |
| 2019-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-10-21 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 9,147 |
| 2019-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-10-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,200 |
| 2019-10-14 | $0.69 | $0.70 | $0.62 | $0.62 | $0.62 | 11,250 |
| 2019-10-11 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 200 |
| 2019-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7 |
| 2019-10-08 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 4,000 |
| 2019-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-10-04 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 3,500 |
| 2019-10-03 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,550 |
| 2019-10-02 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 11,000 |
| 2019-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,000 |
| 2019-09-26 | $0.48 | $0.52 | $0.35 | $0.52 | $0.52 | 11,500 |
| 2019-09-25 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 4,800 |
| 2019-09-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-09-17 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 6,000 |
| 2019-09-16 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 5,500 |
| 2019-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2019-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,080 |
| 2019-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2019-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-09-09 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 6,500 |
| 2019-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,004 |
| 2019-09-05 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,700 |
| 2019-09-04 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2019-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 380 |
| 2019-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2019-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2019-08-27 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,500 |
| 2019-08-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2019-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-08-16 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 7,450 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-08-08 | $1.04 | $1.04 | $0.85 | $0.85 | $0.85 | 3,400 |
| 2019-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
| 2019-08-06 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 1,100 |
| 2019-08-05 | $0.90 | $0.96 | $0.85 | $0.90 | $0.90 | 13,127 |
| 2019-08-02 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 9,900 |
| 2019-08-01 | $0.87 | $0.89 | $0.70 | $0.85 | $0.85 | 2,664 |
| 2019-07-31 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 4,200 |
| 2019-07-30 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 2,175 |
| 2019-07-29 | $1.01 | $1.04 | $0.93 | $1.04 | $1.04 | 5,714 |
| 2019-07-26 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 7,191 |
| 2019-07-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,860 |
| 2019-07-24 | $0.70 | $1.01 | $0.70 | $1.01 | $1.01 | 3,656 |
| 2019-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 140 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-18 | $1.00 | $1.00 | $0.71 | $1.00 | $1.00 | 4,200 |
| 2019-07-17 | $1.12 | $1.30 | $0.94 | $1.00 | $1.00 | 49,637 |
| 2019-07-16 | $0.68 | $1.10 | $0.68 | $1.10 | $1.10 | 15,234 |
| 2019-07-15 | $0.89 | $0.93 | $0.70 | $0.70 | $0.70 | 9,003 |
| 2019-07-12 | $0.60 | $0.77 | $0.60 | $0.65 | $0.65 | 5,838 |
| 2019-07-11 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 9,750 |
| 2019-07-10 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 18,888 |
| 2019-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2019-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2019-07-05 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 8,750 |
| 2019-07-03 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 5,750 |
| 2019-07-02 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 34,504 |
| 2019-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2019-06-27 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 9,000 |
| 2019-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-06-24 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 14,756 |
| 2019-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,087 |
| 2019-06-18 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 14,685 |
| 2019-06-17 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 49,725 |
| 2019-06-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,034 |
| 2019-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2019-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2019-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-06-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2019-05-31 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 109,250 |
| 2019-05-30 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 23,050 |
| 2019-05-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 34,774 |
| 2019-05-28 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 2,888 |
| 2019-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-05-17 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 7,550 |
| 2019-05-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,900 |
| 2019-05-15 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 2,500 |
| 2019-05-14 | $0.34 | $0.38 | $0.24 | $0.25 | $0.25 | 72,000 |
| 2019-05-13 | $0.52 | $0.52 | $0.39 | $0.39 | $0.39 | 18,500 |
| 2019-05-10 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 4,090 |
| 2019-05-09 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 800 |
| 2019-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2019-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-05-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-05-03 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 53,600 |
| 2019-05-02 | $0.27 | $0.45 | $0.27 | $0.27 | $0.27 | 39,075 |
| 2019-05-01 | $0.33 | $0.52 | $0.28 | $0.30 | $0.30 | 139,496 |
| 2019-04-30 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 25,932 |
| 2019-04-29 | $0.62 | $0.66 | $0.27 | $0.37 | $0.37 | 50,562 |
| 2019-04-26 | $0.16 | $0.47 | $0.16 | $0.47 | $0.47 | 5,100 |
| 2019-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2019-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2019-04-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 11,012 |
| 2019-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-04-11 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,668 |
| 2019-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-04-09 | $0.75 | $0.92 | $0.73 | $0.73 | $0.73 | 7,600 |
| 2019-04-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,100 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-03 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 11,500 |
| 2019-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-04-01 | $0.60 | $0.75 | $0.60 | $0.61 | $0.61 | 9,928 |
| 2019-03-29 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 7,653 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,169 |
| 2019-03-27 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 7,296 |
| 2019-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,608 |
| 2019-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 26,874 |
| 2019-03-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,000 |
| 2019-03-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 5,100 |
| 2019-03-18 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 9,850 |
| 2019-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 167 |
| 2019-03-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 12,035 |
| 2019-03-13 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 10,800 |
| 2019-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-03-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 200 |
| 2019-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 43 |
| 2019-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,619 |
| 2019-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,367 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2019-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,200 |
| 2019-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 114 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 44 |
| 2019-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 963 |
| 2019-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 123 |
| 2019-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2019-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 530 |
| 2019-02-06 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,262 |
| 2019-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,017 |
| 2019-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-01-28 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 1,800 |
| 2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 722 |
| 2019-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2019-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-01-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-09 | $0.94 | $1.20 | $0.75 | $0.75 | $0.75 | 8,500 |
| 2019-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2019-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-12-31 | $0.85 | $0.85 | $0.62 | $0.85 | $0.85 | 1,300 |
| 2018-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,800 |
| 2018-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-12-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 800 |
| 2018-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2018-12-14 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 5,502 |
| 2018-12-13 | $0.93 | $0.93 | $0.78 | $0.80 | $0.80 | 8,000 |
| 2018-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-12-10 | $1.05 | $1.19 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2018-12-07 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 10,200 |
| 2018-12-06 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 15,941 |
| 2018-12-04 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 3,040 |
| 2018-12-03 | $1.05 | $1.05 | $0.85 | $0.85 | $0.85 | 1,209 |
| 2018-11-30 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 3,500 |
| 2018-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,451 |
| 2018-11-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 400 |
| 2018-11-27 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 3,316 |
| 2018-11-26 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 775 |
| 2018-11-23 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 6,400 |
| 2018-11-21 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 4,628 |
| 2018-11-20 | $1.15 | $1.50 | $1.15 | $1.30 | $1.30 | 3,283 |
| 2018-11-19 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,100 |
| 2018-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 207 |
| 2018-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2018-11-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 475 |
| 2018-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7 |
| 2018-11-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-11-05 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 1,744 |
| 2018-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2018-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 250 |
| 2018-10-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 190 |
| 2018-10-30 | $1.54 | $1.65 | $1.40 | $1.40 | $1.40 | 8,845 |
| 2018-10-29 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,466 |
| 2018-10-26 | $1.18 | $1.50 | $1.18 | $1.50 | $1.50 | 11,700 |
| 2018-10-25 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 1,812 |
| 2018-10-24 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 1,400 |
| 2018-10-23 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 2,800 |
| 2018-10-22 | $1.53 | $1.53 | $1.09 | $1.31 | $1.31 | 3,500 |
| 2018-10-19 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 2,000 |
| 2018-10-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 500 |
| 2018-10-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 142 |
| 2018-10-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 600 |
| 2018-10-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2018-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,100 |
| 2018-10-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 71 |
| 2018-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 80 |
| 2018-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-10-03 | $1.68 | $1.71 | $1.52 | $1.68 | $1.68 | 2,700 |
| 2018-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2018-09-28 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 2,488 |
| 2018-09-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-09-26 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 1,314 |
| 2018-09-25 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 891 |
| 2018-09-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-09-20 | $1.72 | $1.72 | $1.67 | $1.68 | $1.68 | 1,500 |
| 2018-09-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,100 |
| 2018-09-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,600 |
| 2018-09-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-09-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-09-13 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 2,238 |
| 2018-09-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2018-09-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 889 |
| 2018-09-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-09-07 | $1.74 | $1.75 | $1.50 | $1.73 | $1.73 | 4,400 |
| 2018-09-06 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 1,100 |
| 2018-09-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-09-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-08-31 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 2,200 |
| 2018-08-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-08-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 208 |
| 2018-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-08-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 25 |
| 2018-08-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-08-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,500 |
| 2018-08-14 | $1.55 | $1.64 | $1.51 | $1.51 | $1.51 | 10,168 |
| 2018-08-13 | $1.61 | $1.61 | $1.45 | $1.59 | $1.59 | 2,200 |
| 2018-08-10 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,025 |
| 2018-08-09 | $1.67 | $1.69 | $1.45 | $1.50 | $1.50 | 31,027 |
| 2018-08-08 | $1.80 | $1.80 | $1.65 | $1.80 | $1.80 | 1,200 |
| 2018-08-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-08-06 | $1.71 | $1.84 | $1.52 | $1.84 | $1.84 | 23,300 |
| 2018-08-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-08-02 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 4,598 |
| 2018-08-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 712 |
| 2018-07-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,400 |
| 2018-07-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 155 |
| 2018-07-26 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 4,240 |
| 2018-07-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-07-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2018-07-23 | $1.88 | $1.88 | $1.79 | $1.86 | $1.86 | 5,900 |
| 2018-07-20 | $1.60 | $1.79 | $1.50 | $1.79 | $1.79 | 4,010 |
| 2018-07-19 | $1.85 | $1.85 | $1.61 | $1.61 | $1.61 | 4,100 |
| 2018-07-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2018-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2018-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2018-07-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,900 |
| 2018-07-12 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 4,200 |
| 2018-07-11 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 7,500 |
| 2018-07-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-07-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2018-07-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 60 |
| 2018-07-05 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 250 |
| 2018-07-03 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | 1,400 |
| 2018-07-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2018-06-29 | $1.75 | $1.88 | $1.75 | $1.88 | $1.88 | 2,300 |
| 2018-06-28 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 700 |
| 2018-06-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 600 |
| 2018-06-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-06-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 103 |
| 2018-06-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2018-06-21 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 1,350 |
| 2018-06-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 250 |
| 2018-06-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 650 |
| 2018-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2018-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2018-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-06-07 | $1.85 | $1.85 | $1.57 | $1.70 | $1.70 | 2,200 |
| 2018-06-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2018-06-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-06-01 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 323 |
| 2018-05-31 | $1.89 | $1.90 | $1.86 | $1.90 | $1.90 | 4,500 |
| 2018-05-30 | $1.83 | $1.96 | $1.81 | $1.81 | $1.81 | 2,210 |
| 2018-05-29 | $1.58 | $1.80 | $1.58 | $1.80 | $1.80 | 1,700 |
| 2018-05-25 | $1.43 | $1.56 | $1.43 | $1.55 | $1.55 | 4,900 |
| 2018-05-24 | $1.37 | $1.45 | $1.30 | $1.45 | $1.45 | 1,700 |
| 2018-05-23 | $1.44 | $1.55 | $1.35 | $1.55 | $1.55 | 1,549 |
| 2018-05-22 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 4,000 |
| 2018-05-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 28 |
| 2018-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-05-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 600 |
| 2018-05-16 | $1.50 | $1.54 | $1.49 | $1.49 | $1.49 | 3,900 |
| 2018-05-15 | $1.74 | $1.74 | $1.42 | $1.48 | $1.48 | 30,320 |
| 2018-05-14 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 1,100 |
| 2018-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-05-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2018-05-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2018-05-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 50 |
| 2018-05-04 | $1.97 | $2.00 | $1.97 | $1.97 | $1.97 | 2,200 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-05-02 | $1.82 | $2.00 | $1.80 | $2.00 | $2.00 | 12,150 |
| 2018-05-01 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 3,030 |
| 2018-04-30 | $1.77 | $1.77 | $1.66 | $1.66 | $1.66 | 1,150 |
| 2018-04-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2018-04-26 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2018-04-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2018-04-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-04-23 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 890 |
| 2018-04-20 | $1.88 | $1.91 | $1.88 | $1.90 | $1.90 | 3,600 |
| 2018-04-19 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2018-04-18 | $1.98 | $2.10 | $1.90 | $1.90 | $1.90 | 9,363 |
| 2018-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2018-04-16 | $1.61 | $2.35 | $1.60 | $2.00 | $2.00 | 23,943 |
| 2018-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 297 |
| 2018-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,700 |
| 2018-04-11 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 200 |
| 2018-04-10 | $1.65 | $1.65 | $1.54 | $1.54 | $1.54 | 1,250 |
| 2018-04-09 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 1,600 |
| 2018-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,500 |
| 2018-04-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2018-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 403 |
| 2018-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2018-03-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 2018-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2018-03-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 393 |
| 2018-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2018-03-23 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 770 |
| 2018-03-22 | $1.75 | $1.94 | $1.70 | $1.94 | $1.94 | 6,801 |
| 2018-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,600 |
| 2018-03-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-03-19 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1,012 |
| 2018-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,070 |
| 2018-03-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2018-03-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2018-03-13 | $1.74 | $1.74 | $1.67 | $1.67 | $1.67 | 6,700 |
| 2018-03-12 | $1.83 | $1.95 | $1.74 | $1.74 | $1.74 | 3,700 |
| 2018-03-09 | $1.77 | $1.84 | $1.69 | $1.84 | $1.84 | 18,000 |
| 2018-03-08 | $1.75 | $1.85 | $1.75 | $1.76 | $1.76 | 2,500 |
| 2018-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2018-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2018-03-02 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 888 |
| 2018-03-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 65 |
| 2018-02-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-02-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-02-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2018-02-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2018-02-22 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 3,500 |
| 2018-02-21 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 4,200 |
| 2018-02-20 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 818 |
| 2018-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,200 |
| 2018-02-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 244 |
| 2018-02-14 | $2.09 | $2.10 | $2.01 | $2.09 | $2.09 | 2,770 |
| 2018-02-13 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 1,318 |
| 2018-02-12 | $1.45 | $2.19 | $1.45 | $2.18 | $2.18 | 18,747 |
| 2018-02-09 | $1.80 | $1.80 | $1.19 | $1.45 | $1.45 | 38,822 |
| 2018-02-08 | $1.87 | $1.99 | $1.83 | $1.99 | $1.99 | 4,100 |
| 2018-02-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2018-02-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-02-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2018-02-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 90 |
| 2018-02-01 | $1.95 | $2.19 | $1.95 | $2.19 | $2.19 | 24,200 |
| 2018-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-01-30 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 4,514 |
| 2018-01-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,200 |
| 2018-01-26 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 763 |
| 2018-01-25 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,333 |
| 2018-01-24 | $2.30 | $2.33 | $2.25 | $2.25 | $2.25 | 5,310 |
| 2018-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,821 |
| 2018-01-22 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,108 |
| 2018-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-01-18 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 17,502 |
| 2018-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-01-16 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 2,600 |
| 2018-01-12 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 1,100 |
| 2018-01-11 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 6,100 |
| 2018-01-10 | $2.40 | $2.40 | $2.16 | $2.17 | $2.17 | 3,300 |
| 2018-01-09 | $2.20 | $2.21 | $2.16 | $2.20 | $2.20 | 11,328 |
| 2018-01-08 | $2.35 | $2.40 | $2.19 | $2.39 | $2.39 | 6,070 |
| 2018-01-05 | $2.64 | $2.65 | $2.19 | $2.40 | $2.40 | 15,252 |
| 2018-01-04 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 2,100 |
| 2018-01-03 | $2.70 | $2.78 | $2.70 | $2.78 | $2.78 | 3,162 |
| 2018-01-02 | $2.85 | $2.85 | $2.56 | $2.79 | $2.79 | 5,520 |
| 2017-12-29 | $2.85 | $2.87 | $2.51 | $2.85 | $2.85 | 4,800 |
| 2017-12-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2017-12-27 | $2.89 | $2.95 | $2.89 | $2.91 | $2.91 | 9,693 |
| 2017-12-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 8,400 |
| 2017-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,589 |
| 2017-12-21 | $2.75 | $2.75 | $2.51 | $2.51 | $2.51 | 4,000 |
| 2017-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2017-12-19 | $2.75 | $3.00 | $2.60 | $3.00 | $3.00 | 11,333 |
| 2017-12-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2017-12-15 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 2,300 |
| 2017-12-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 500 |
| 2017-12-13 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 2,212 |
| 2017-12-12 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 345 |
| 2017-12-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5,242 |
| 2017-12-08 | $3.40 | $3.45 | $3.15 | $3.15 | $3.15 | 13,180 |
| 2017-12-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 570 |
| 2017-12-06 | $3.40 | $3.50 | $3.30 | $3.40 | $3.40 | 13,077 |
| 2017-12-05 | $3.18 | $3.25 | $3.18 | $3.25 | $3.25 | 1,000 |
| 2017-12-04 | $3.10 | $3.10 | $3.08 | $3.10 | $3.10 | 2,200 |
| 2017-12-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 38 |
| 2017-11-30 | $3.05 | $3.10 | $2.75 | $3.10 | $3.10 | 12,235 |
| 2017-11-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 778 |
| 2017-11-28 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 4,820 |
| 2017-11-27 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,525 |
| 2017-11-24 | $3.15 | $3.20 | $2.77 | $3.20 | $3.20 | 4,882 |
| 2017-11-22 | $3.23 | $3.30 | $3.22 | $3.30 | $3.30 | 901 |
| 2017-11-21 | $3.30 | $3.30 | $2.80 | $3.25 | $3.25 | 4,870 |
| 2017-11-20 | $3.55 | $3.55 | $3.36 | $3.37 | $3.37 | 5,999 |
| 2017-11-17 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 10,187 |
| 2017-11-16 | $3.54 | $3.73 | $3.54 | $3.55 | $3.55 | 5,728 |
| 2017-11-15 | $3.60 | $3.60 | $3.54 | $3.54 | $3.54 | 4,623 |
| 2017-11-14 | $3.55 | $3.65 | $3.55 | $3.63 | $3.63 | 11,642 |
| 2017-11-13 | $3.58 | $3.60 | $3.55 | $3.55 | $3.55 | 600 |
| 2017-11-10 | $3.40 | $3.55 | $3.40 | $3.55 | $3.55 | 1,950 |
| 2017-11-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 135 |
| 2017-11-08 | $3.75 | $3.75 | $3.39 | $3.49 | $3.49 | 5,907 |
| 2017-11-07 | $3.69 | $3.75 | $3.69 | $3.75 | $3.75 | 1,500 |
| 2017-11-06 | $3.80 | $3.80 | $3.65 | $3.66 | $3.66 | 10,050 |
| 2017-11-03 | $4.00 | $4.02 | $3.67 | $3.75 | $3.75 | 18,837 |
| 2017-11-02 | $4.20 | $4.20 | $3.98 | $4.00 | $4.00 | 52,713 |
| 2017-11-01 | $3.85 | $4.35 | $3.83 | $4.20 | $4.20 | 31,920 |
| 2017-10-31 | $3.60 | $3.79 | $3.60 | $3.79 | $3.79 | 5,377 |
| 2017-10-30 | $3.80 | $3.80 | $3.54 | $3.55 | $3.55 | 3,731 |
| 2017-10-27 | $3.51 | $3.55 | $3.38 | $3.52 | $3.52 | 11,223 |
| 2017-10-26 | $3.30 | $3.38 | $3.30 | $3.38 | $3.38 | 2,767 |
| 2017-10-25 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 1,737 |
| 2017-10-24 | $3.24 | $3.25 | $3.21 | $3.22 | $3.22 | 3,300 |
| 2017-10-23 | $3.22 | $3.29 | $3.03 | $3.25 | $3.25 | 6,900 |
| 2017-10-20 | $3.06 | $3.25 | $3.06 | $3.22 | $3.22 | 8,168 |
| 2017-10-19 | $3.15 | $3.40 | $2.51 | $3.06 | $3.06 | 11,812 |
| 2017-10-18 | $3.04 | $3.20 | $3.04 | $3.17 | $3.17 | 2,733 |
| 2017-10-17 | $3.48 | $3.48 | $3.06 | $3.06 | $3.06 | 10,335 |
| 2017-10-16 | $3.10 | $3.54 | $3.10 | $3.35 | $3.35 | 22,305 |
| 2017-10-13 | $3.04 | $3.13 | $3.04 | $3.10 | $3.10 | 12,271 |
| 2017-10-12 | $3.06 | $3.34 | $2.97 | $3.10 | $3.10 | 42,626 |
| 2017-10-11 | $2.18 | $3.49 | $2.18 | $3.06 | $3.06 | 37,017 |
| 2017-10-10 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 4,856 |
| 2017-10-09 | $2.15 | $2.19 | $2.15 | $2.16 | $2.16 | 6,165 |
| 2017-10-06 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 15,444 |
| 2017-10-05 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 26,567 |
| 2017-10-04 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 7,100 |
| 2017-10-03 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 2,887 |
| 2017-10-02 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 4,700 |
| 2017-09-29 | $1.72 | $1.90 | $1.50 | $1.90 | $1.90 | 15,955 |
| 2017-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 6,974 |
| 2017-09-27 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 24,580 |
| 2017-09-26 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 3,700 |
| 2017-09-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-09-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-09-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 2017-09-20 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 2,110 |
| 2017-09-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-09-18 | $1.88 | $1.89 | $1.86 | $1.87 | $1.87 | 2,700 |
| 2017-09-15 | $1.85 | $1.88 | $1.80 | $1.84 | $1.84 | 8,807 |
| 2017-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2017-09-13 | $1.73 | $1.84 | $1.73 | $1.84 | $1.84 | 637 |
| 2017-09-12 | $1.68 | $1.84 | $1.45 | $1.84 | $1.84 | 2,400 |
| 2017-09-11 | $1.80 | $1.85 | $1.80 | $1.81 | $1.81 | 1,863 |
| 2017-09-08 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 1,070 |
| 2017-09-07 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 3,650 |
| 2017-09-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 500 |
| 2017-09-05 | $1.68 | $1.68 | $1.55 | $1.57 | $1.57 | 8,885 |
| 2017-09-01 | $1.73 | $1.79 | $1.70 | $1.70 | $1.70 | 17,921 |
| 2017-08-31 | $1.78 | $1.85 | $1.73 | $1.73 | $1.73 | 11,000 |
| 2017-08-30 | $1.90 | $1.91 | $1.72 | $1.73 | $1.73 | 3,165 |
| 2017-08-29 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 8,198 |
| 2017-08-28 | $1.72 | $1.80 | $1.72 | $1.75 | $1.75 | 628 |
| 2017-08-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2017-08-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 345 |
| 2017-08-18 | $1.94 | $1.94 | $1.75 | $1.83 | $1.83 | 4,835 |
| 2017-08-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-08-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500 |
| 2017-08-15 | $2.05 | $2.05 | $1.87 | $1.87 | $1.87 | 2,297 |
| 2017-08-14 | $1.98 | $2.15 | $1.98 | $2.15 | $2.15 | 25,600 |
| 2017-08-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2017-08-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,400 |
| 2017-08-09 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,600 |
| 2017-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-07 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 5,401 |
| 2017-08-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-08-03 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 1,811 |
| 2017-08-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-07-31 | $2.00 | $2.05 | $2.00 | $2.04 | $2.04 | 12,600 |
| 2017-07-28 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 7,106 |
| 2017-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,500 |
| 2017-07-26 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 800 |
| 2017-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-07-21 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,300 |
| 2017-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-07-19 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 2,000 |
| 2017-07-18 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 1,499 |
| 2017-07-17 | $1.83 | $1.92 | $1.83 | $1.92 | $1.92 | 1,525 |
| 2017-07-14 | $1.95 | $1.95 | $1.81 | $1.92 | $1.92 | 2,616 |
| 2017-07-13 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 2,000 |
| 2017-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 290 |
| 2017-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 810 |
| 2017-07-07 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,200 |
| 2017-07-06 | $1.84 | $2.00 | $1.84 | $2.00 | $2.00 | 7,393 |
| 2017-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,597 |
| 2017-07-03 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2017-06-30 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 385 |
| 2017-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,100 |
| 2017-06-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2017-06-26 | $1.98 | $2.01 | $1.98 | $1.99 | $1.99 | 19,500 |
| 2017-06-23 | $1.89 | $1.97 | $1.88 | $1.97 | $1.97 | 800 |
| 2017-06-22 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 500 |
| 2017-06-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2017-06-20 | $1.90 | $1.97 | $1.85 | $1.97 | $1.97 | 11,000 |
| 2017-06-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 300 |
| 2017-06-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 114 |
| 2017-06-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,500 |
| 2017-06-14 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 4,000 |
| 2017-06-13 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 700 |
| 2017-06-12 | $1.83 | $1.93 | $1.83 | $1.93 | $1.93 | 3,250 |
| 2017-06-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2017-06-08 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 5,300 |
| 2017-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,410 |
| 2017-06-06 | $1.84 | $1.84 | $1.72 | $1.72 | $1.72 | 1,500 |
| 2017-06-05 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 1,450 |
| 2017-06-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
| 2017-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,100 |
| 2017-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,050 |
| 2017-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-25 | $1.62 | $1.90 | $1.62 | $1.90 | $1.90 | 5,194 |
| 2017-05-24 | $1.69 | $1.69 | $1.25 | $1.30 | $1.30 | 10,539 |
| 2017-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-22 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 3,010 |
| 2017-05-19 | $1.82 | $1.82 | $1.51 | $1.80 | $1.80 | 2,800 |
| 2017-05-18 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 5,310 |
| 2017-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 98 |
| 2017-05-16 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 400 |
| 2017-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 348 |
| 2017-05-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2017-05-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 900 |
| 2017-05-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-05-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2017-05-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2017-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2017-05-01 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 2,900 |
| 2017-04-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,400 |
| 2017-04-27 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 2,400 |
| 2017-04-26 | $2.09 | $2.09 | $1.38 | $1.70 | $1.70 | 17,500 |
| 2017-04-25 | $2.26 | $2.26 | $1.85 | $2.05 | $2.05 | 4,200 |
| 2017-04-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,300 |
| 2017-04-21 | $2.36 | $2.36 | $2.26 | $2.36 | $2.36 | 2,100 |
| 2017-04-20 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 12,400 |
| 2017-04-19 | $2.17 | $2.37 | $2.17 | $2.37 | $2.37 | 10,400 |
| 2017-04-18 | $2.20 | $2.30 | $2.07 | $2.17 | $2.17 | 2,800 |
| 2017-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2017-04-13 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 10,200 |
| 2017-04-12 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,400 |
| 2017-04-11 | $2.10 | $2.13 | $2.10 | $2.12 | $2.12 | 3,400 |
| 2017-04-10 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 2,700 |
| 2017-04-07 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,500 |
| 2017-04-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 2017-04-05 | $2.02 | $2.09 | $2.00 | $2.09 | $2.09 | 1,900 |
| 2017-04-04 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 1,400 |
| 2017-04-03 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 200 |
| 2017-03-31 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 4,400 |
| 2017-03-30 | $1.88 | $2.04 | $1.88 | $2.00 | $2.00 | 2,800 |
| 2017-03-29 | $1.86 | $2.18 | $1.86 | $1.86 | $1.86 | 6,700 |
| 2017-03-28 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,000 |
| 2017-03-27 | $1.88 | $1.96 | $1.85 | $1.95 | $1.95 | 4,700 |
| 2017-03-24 | $2.00 | $2.00 | $1.85 | $1.98 | $1.98 | 2,100 |
| 2017-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 900 |
| 2017-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 800 |
| 2017-03-21 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 800 |
| 2017-03-20 | $1.88 | $1.91 | $1.86 | $1.91 | $1.91 | 2,400 |
| 2017-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-14 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 3,600 |
| 2017-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,400 |
| 2017-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2017-03-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-03-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2017-03-07 | $1.78 | $1.93 | $1.78 | $1.93 | $1.93 | 1,700 |
| 2017-03-06 | $1.96 | $1.96 | $1.78 | $1.78 | $1.78 | 800 |
| 2017-03-03 | $1.84 | $1.98 | $1.78 | $1.98 | $1.98 | 3,600 |
| 2017-03-02 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 7,500 |
| 2017-03-01 | $2.16 | $2.16 | $1.90 | $1.90 | $1.90 | 4,900 |
| 2017-02-28 | $1.91 | $2.16 | $1.90 | $2.16 | $2.16 | 8,800 |
| 2017-02-27 | $1.70 | $1.93 | $1.70 | $1.93 | $1.93 | 1,600 |
| 2017-02-24 | $1.52 | $1.71 | $1.52 | $1.70 | $1.70 | 12,700 |
| 2017-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-02-22 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 6,000 |
| 2017-02-21 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,600 |
| 2017-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2017-02-16 | $1.28 | $1.40 | $1.28 | $1.31 | $1.31 | 2,100 |
| 2017-02-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-02-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-02-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2017-02-10 | $1.40 | $1.61 | $1.29 | $1.29 | $1.29 | 3,600 |
| 2017-02-09 | $1.26 | $1.48 | $1.26 | $1.40 | $1.40 | 5,500 |
| 2017-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2017-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2017-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-01-30 | $1.49 | $1.49 | $1.18 | $1.30 | $1.30 | 4,600 |
| 2017-01-27 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 4,800 |
| 2017-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,600 |
| 2017-01-25 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 5,400 |
| 2017-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2017-01-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| 2017-01-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,400 |
| 2017-01-19 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 4,000 |
| 2017-01-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,300 |
| 2017-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-12 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 4,400 |
| 2017-01-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2017-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-05 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 900 |
| 2017-01-04 | $1.30 | $1.30 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2017-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,400 |
| 2016-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 84 |
| 2016-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15 |
| 2016-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-12-21 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 3,400 |
| 2016-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 2016-12-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-12-16 | $1.15 | $1.25 | $1.07 | $1.15 | $1.15 | 2,300 |
| 2016-12-15 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 300 |
| 2016-12-14 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 4,500 |
| 2016-12-13 | $1.35 | $1.35 | $1.08 | $1.08 | $1.08 | 2,300 |
| 2016-12-12 | $1.23 | $1.40 | $1.23 | $1.40 | $1.40 | 1,200 |
| 2016-12-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 13,300 |
| 2016-12-07 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 6,200 |
| 2016-12-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-12-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2016-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-12-01 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 2,200 |
| 2016-11-30 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2016-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-11-28 | $1.13 | $1.14 | $1.01 | $1.01 | $1.01 | 5,500 |
| 2016-11-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2016-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,300 |
| 2016-11-22 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 400 |
| 2016-11-21 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 21,000 |
| 2016-11-18 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 9,100 |
| 2016-11-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,200 |
| 2016-11-16 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 5,100 |
| 2016-11-15 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 2,700 |
| 2016-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2016-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-11-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 450 |
| 2016-11-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2016-11-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2016-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-03 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,000 |
| 2016-11-02 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 4,700 |
| 2016-11-01 | $1.20 | $1.40 | $1.16 | $1.16 | $1.16 | 1,400 |
| 2016-10-31 | $1.34 | $1.34 | $1.10 | $1.20 | $1.20 | 10,100 |
| 2016-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2016-10-25 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2016-10-24 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2016-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2016-10-20 | $1.27 | $1.44 | $1.27 | $1.44 | $1.44 | 1,100 |
| 2016-10-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-18 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 1,800 |
| 2016-10-17 | $1.55 | $1.75 | $1.25 | $1.50 | $1.50 | 6,000 |
| 2016-10-14 | $1.20 | $1.85 | $1.20 | $1.85 | $1.85 | 2,100 |
| 2016-10-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-10-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-10-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2016-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 400 |
| 2016-10-07 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,100 |
| 2016-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2016-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,600 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2016-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-30 | $1.90 | $2.00 | $1.10 | $1.75 | $1.75 | 1,700 |
| 2016-09-29 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,300 |
| 2016-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-26 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 500 |
| 2016-09-23 | $1.75 | $1.81 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2016-09-22 | $1.82 | $2.00 | $1.75 | $1.75 | $1.75 | 1,600 |
| 2016-09-21 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 900 |
| 2016-09-20 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 600 |
| 2016-09-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 600 |
| 2016-09-16 | $1.95 | $2.29 | $1.36 | $2.20 | $2.20 | 1,900 |
| 2016-09-15 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,000 |
| 2016-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-09-13 | $2.02 | $2.02 | $1.60 | $2.00 | $2.00 | 4,800 |
| 2016-09-12 | $2.30 | $2.30 | $2.02 | $2.30 | $2.30 | 4,000 |
| 2016-09-09 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 1,100 |
| 2016-09-08 | $2.05 | $2.13 | $2.02 | $2.13 | $2.13 | 7,900 |
| 2016-09-07 | $2.55 | $2.60 | $2.40 | $2.50 | $2.50 | 2,000 |
| 2016-09-06 | $2.55 | $2.55 | $2.40 | $2.50 | $2.50 | 2,200 |
| 2016-09-02 | $2.90 | $2.90 | $2.55 | $2.55 | $2.55 | 700 |
| 2016-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2016-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2016-08-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2016-08-29 | $2.90 | $3.03 | $2.90 | $3.03 | $3.03 | 300 |
| 2016-08-26 | $2.94 | $3.00 | $2.80 | $2.80 | $2.80 | 2,700 |
| 2016-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2016-08-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2016-08-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2016-08-22 | $2.91 | $2.94 | $2.91 | $2.94 | $2.94 | 300 |
| 2016-08-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 26 |
| 2016-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2016-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2016-08-16 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 12,300 |
| 2016-08-15 | $2.70 | $2.80 | $2.70 | $2.70 | $2.70 | 7,300 |
| 2016-08-12 | $2.70 | $3.09 | $2.70 | $3.00 | $3.00 | 1,200 |
| 2016-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-08-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 800 |
| 2016-08-09 | $2.90 | $3.02 | $2.80 | $2.80 | $2.80 | 2,200 |
| 2016-08-08 | $2.95 | $2.95 | $2.70 | $2.70 | $2.70 | 1,300 |
| 2016-08-05 | $2.74 | $2.90 | $2.74 | $2.90 | $2.90 | 2,400 |
| 2016-08-04 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 1,000 |
| 2016-08-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 200 |
| 2016-08-02 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 1,400 |
| 2016-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-07-29 | $2.82 | $2.82 | $2.43 | $2.60 | $2.60 | 4,200 |
| 2016-07-28 | $2.89 | $2.89 | $2.76 | $2.80 | $2.80 | 4,800 |
| 2016-07-27 | $3.09 | $3.16 | $3.09 | $3.16 | $3.16 | 700 |
| 2016-07-26 | $3.11 | $3.11 | $3.03 | $3.03 | $3.03 | 500 |
| 2016-07-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2016-07-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 400 |
| 2016-07-21 | $3.30 | $3.47 | $3.30 | $3.35 | $3.35 | 3,500 |
| 2016-07-20 | $3.20 | $3.25 | $3.20 | $3.20 | $3.20 | 11,400 |
| 2016-07-19 | $3.20 | $3.20 | $2.95 | $2.95 | $2.95 | 1,300 |
| 2016-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2016-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2016-07-13 | $3.31 | $3.47 | $3.31 | $3.47 | $3.47 | 900 |
| 2016-07-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,100 |
| 2016-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2016-07-08 | $3.06 | $3.06 | $3.05 | $3.06 | $3.06 | 600 |
| 2016-07-07 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 500 |
| 2016-07-06 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 500 |
| 2016-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2016-07-01 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-06-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 22 |
| 2016-06-29 | $3.00 | $3.08 | $2.90 | $3.08 | $3.08 | 1,400 |
| 2016-06-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2016-06-27 | $3.20 | $3.20 | $2.86 | $2.95 | $2.95 | 2,500 |
| 2016-06-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2016-06-23 | $3.30 | $3.30 | $3.11 | $3.13 | $3.13 | 1,000 |
| 2016-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-06-20 | $3.60 | $3.63 | $3.49 | $3.49 | $3.49 | 21,200 |
| 2016-06-17 | $3.31 | $3.49 | $3.16 | $3.49 | $3.49 | 1,900 |
| 2016-06-16 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 800 |
| 2016-06-15 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 700 |
| 2016-06-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-06-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
| 2016-06-10 | $3.31 | $3.56 | $3.11 | $3.56 | $3.56 | 4,100 |
| 2016-06-09 | $3.93 | $3.93 | $3.90 | $3.90 | $3.90 | 1,200 |
| 2016-06-08 | $3.89 | $3.94 | $3.40 | $3.94 | $3.94 | 1,800 |
| 2016-06-07 | $3.58 | $3.77 | $3.01 | $3.74 | $3.74 | 5,600 |
| 2016-06-06 | $3.40 | $3.60 | $2.95 | $3.60 | $3.60 | 8,900 |
| 2016-06-03 | $3.99 | $4.00 | $3.35 | $3.38 | $3.38 | 8,100 |
| 2016-06-02 | $3.91 | $4.00 | $3.20 | $3.79 | $3.79 | 6,600 |
| 2016-06-01 | $4.40 | $4.40 | $4.15 | $4.15 | $4.15 | 3,000 |
| 2016-05-31 | $4.00 | $4.40 | $4.00 | $4.40 | $4.40 | 5,400 |
| 2016-05-27 | $3.95 | $4.00 | $3.95 | $3.95 | $3.95 | 3,800 |
| 2016-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-05-25 | $3.80 | $3.90 | $3.75 | $3.90 | $3.90 | 3,700 |
| 2016-05-24 | $3.40 | $3.80 | $3.40 | $3.78 | $3.78 | 6,000 |
| 2016-05-23 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 11,800 |
| 2016-05-20 | $2.75 | $2.95 | $2.70 | $2.95 | $2.95 | 5,100 |
| 2016-05-19 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 1,500 |
| 2016-05-18 | $2.56 | $2.71 | $2.50 | $2.70 | $2.70 | 2,400 |
| 2016-05-17 | $3.00 | $3.00 | $2.56 | $2.67 | $2.67 | 9,600 |
| 2016-05-16 | $4.11 | $4.11 | $2.17 | $3.00 | $3.00 | 32,400 |
| 2016-05-13 | $4.57 | $4.60 | $4.01 | $4.10 | $4.10 | 19,400 |
| 2016-05-12 | $4.91 | $4.91 | $4.50 | $4.50 | $4.50 | 6,500 |
| 2016-05-11 | $4.79 | $4.96 | $4.15 | $4.95 | $4.95 | 15,600 |
| 2016-05-10 | $4.10 | $4.85 | $4.10 | $4.85 | $4.85 | 13,400 |
| 2016-05-09 | $2.99 | $4.00 | $2.99 | $3.94 | $3.94 | 20,000 |
| 2016-05-06 | $2.46 | $2.99 | $2.45 | $2.99 | $2.99 | 8,100 |
| 2016-05-05 | $2.63 | $2.75 | $2.45 | $2.45 | $2.45 | 1,500 |
| 2016-05-04 | $2.37 | $2.51 | $2.18 | $2.50 | $2.50 | 15,300 |
| 2016-05-03 | $2.45 | $2.46 | $2.38 | $2.38 | $2.38 | 15,900 |
| 2016-05-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,000 |
| 2016-04-29 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 2,900 |
| 2016-04-28 | $2.32 | $2.49 | $2.32 | $2.49 | $2.49 | 1,600 |
| 2016-04-27 | $2.00 | $2.49 | $2.00 | $2.10 | $2.10 | 5,800 |
| 2016-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-04-21 | $1.97 | $2.00 | $1.90 | $1.90 | $1.90 | 2,800 |
| 2016-04-20 | $1.65 | $2.25 | $1.65 | $1.90 | $1.90 | 17,400 |
| 2016-04-19 | $1.43 | $1.64 | $1.41 | $1.64 | $1.64 | 5,500 |
| 2016-04-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-04-15 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,300 |
| 2016-04-14 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,500 |
| 2016-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2016-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2016-04-11 | $1.35 | $1.50 | $1.15 | $1.49 | $1.49 | 5,800 |
| 2016-04-08 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 1,100 |
| 2016-04-07 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 5,700 |
| 2016-04-06 | $1.42 | $1.48 | $1.42 | $1.42 | $1.42 | 12,500 |
| 2016-04-05 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 1,700 |
| 2016-04-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2016-04-01 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 500 |
| 2016-03-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2016-03-30 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 1,400 |
| 2016-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-28 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 600 |
| 2016-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2016-03-21 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 3,200 |
| 2016-03-18 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 800 |
| 2016-03-17 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,100 |
| 2016-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-15 | $1.25 | $1.30 | $0.92 | $1.30 | $1.30 | 1,900 |
| 2016-03-14 | $1.26 | $1.35 | $1.25 | $1.35 | $1.35 | 8,100 |
| 2016-03-11 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,200 |
| 2016-03-10 | $0.93 | $1.05 | $0.93 | $1.00 | $1.00 | 3,300 |
| 2016-03-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 10,600 |
| 2016-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,300 |
| 2016-03-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,200 |
| 2016-03-04 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 17,000 |
| 2016-03-03 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 15,100 |
| 2016-03-02 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2016-03-01 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 9,500 |
| 2016-02-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2016-02-25 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 13,200 |
| 2016-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2016-02-23 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 7,900 |
| 2016-02-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,100 |
| 2016-02-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,600 |
| 2016-02-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2016-02-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 700 |
| 2016-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-11 | $0.94 | $0.94 | $0.68 | $0.80 | $0.80 | 26,600 |
| 2016-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2016-02-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 600 |
| 2016-02-08 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2016-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2016-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2016-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2016-02-02 | $1.00 | $1.15 | $0.89 | $1.15 | $1.15 | 2,900 |
| 2016-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-29 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 900 |
| 2016-01-28 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 11,800 |
| 2016-01-27 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 2,600 |
| 2016-01-26 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,600 |
| 2016-01-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,900 |
| 2016-01-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2016-01-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,300 |
| 2016-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2016-01-19 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2016-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2016-01-13 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 7,000 |
| 2016-01-12 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,300 |
| 2016-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2016-01-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2016-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2016-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,700 |
| 2015-12-31 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 4,700 |
| 2015-12-30 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 9,100 |
| 2015-12-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,400 |
| 2015-12-28 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 600 |
| 2015-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-12-23 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,800 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-12-21 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 2,100 |
| 2015-12-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,300 |
| 2015-12-17 | $1.03 | $1.03 | $0.90 | $0.91 | $0.91 | 8,200 |
| 2015-12-16 | $0.99 | $1.04 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2015-12-15 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,300 |
| 2015-12-14 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,300 |
| 2015-12-11 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 6,000 |
| 2015-12-10 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 21,000 |
| 2015-12-09 | $0.90 | $0.92 | $0.77 | $0.82 | $0.82 | 10,400 |
| 2015-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 298 |
| 2015-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2015-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2015-12-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,200 |
| 2015-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2015-12-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,700 |
| 2015-11-30 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 2,800 |
| 2015-11-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,400 |
| 2015-11-25 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,300 |
| 2015-11-24 | $0.83 | $0.83 | $0.71 | $0.71 | $0.71 | 4,700 |
| 2015-11-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2015-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2015-11-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2015-11-18 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 27,100 |
| 2015-11-17 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 5,100 |
| 2015-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2015-11-13 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-12 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-11 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 21,700 |
| 2015-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,400 |
| 2015-11-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,600 |
| 2015-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2015-11-05 | $0.47 | $0.47 | $0.40 | $0.46 | $0.46 | 1,300 |
| 2015-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2015-11-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 0 |
| 2015-11-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,000 |
| 2015-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,500 |
| 2015-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2015-10-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 0 |
| 2015-10-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 0 |
| 2015-10-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,200 |
| 2015-10-23 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 7,000 |
| 2015-10-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 18,500 |
| 2015-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2015-10-20 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 10,300 |
| 2015-10-19 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 44,900 |
| 2015-10-16 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 12,200 |
| 2015-10-15 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 18,900 |
| 2015-10-14 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 6,100 |
| 2015-10-13 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 23,500 |
| 2015-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2015-10-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2015-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2015-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2015-09-24 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-23 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-21 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-18 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 11,600 |
| 2015-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,200 |
| 2015-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2015-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 0 |
| 2015-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,900 |
| 2015-09-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2015-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2015-08-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2015-08-25 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 12,900 |
| 2015-08-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2015-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
alpha-En Corp (ALPE) News Headlines
Recent alpha-En Corp (ALPE) News
Similar Companies to alpha-En Corp (ALPE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |