Aileron Therapeutics Inc (ALRN) Stock

Data as of April 25, 2024

$5.90 ($0.06) 1.03%

Aileron Therapeutics Inc - Daily Information

Click for more stock information on Aileron Therapeutics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$6.00
Previous Close	$5.90
High	$6.07
Low	$5.81
Adjusted Open	$6.00
Previous Adjusted Close	$5.90
Adjusted High	$6.07
Adjusted Low	$5.81

About Aileron Therapeutics Inc (ALRN)

Aileron is a clinical stage chemoprotection oncology company focused on fundamentally transforming the experience of chemotherapy for cancer patients. ALRN-6924, our first-in-class MDM2/MDMX dual inhibitor, is designed to activate p53, which in turn upregulates p21, a known inhibitor of the cell replication cycle. ALRN-6924 is the only reported chemoprotective agent in clinical development to employ a biomarker strategy, in which we exclusively focus on treating patients with p53-mutated cancers. Our targeted strategy is designed to selectively protect multiple healthy cell types throughout the body from chemotherapy without protecting cancer cells. As a result, healthy cells are spared from chemotherapeutic destruction while chemotherapy continues to kill cancer cells. By reducing or eliminating multiple chemotherapy-induced side effects, ALRN-6924 may improve patients’ quality of life and help them better tolerate chemotherapy. Enhanced tolerability may result in fewer dose reductions or delays of chemotherapy and the potential for improved efficacy. Our vision is to bring chemoprotection to patients with p53-mutated cancers, which represent approximately 50% of cancer patients, regardless of type of cancer or chemotherapy.

Invest in Aileron Therapeutics Inc (ALRN)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Aileron Therapeutics Inc (ALRN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-04	$6.00	$6.07	$5.81	$5.90	$5.90	8,927
2024-04-03	$5.82	$6.01	$5.82	$5.84	$5.84	6,448
2024-04-02	$5.86	$6.04	$5.71	$6.04	$6.04	21,645
2024-04-01	$6.67	$6.84	$5.78	$5.86	$5.86	39,090
2024-03-28	$6.93	$6.95	$6.44	$6.63	$6.63	22,881
2024-03-27	$5.66	$7.12	$5.66	$6.93	$6.93	160,136
2024-03-26	$6.11	$6.11	$5.63	$5.70	$5.70	19,105
2024-03-25	$6.03	$6.20	$5.58	$5.88	$5.88	45,753
2024-03-22	$5.65	$6.20	$5.65	$6.20	$6.20	66,171
2024-03-21	$5.79	$5.79	$5.51	$5.67	$5.67	25,094
2024-03-20	$5.39	$5.60	$5.35	$5.50	$5.50	28,861
2024-03-19	$5.34	$5.46	$5.27	$5.37	$5.37	23,266
2024-03-18	$5.55	$5.67	$5.37	$5.41	$5.41	28,633
2024-03-15	$5.50	$5.68	$5.50	$5.58	$5.58	15,143
2024-03-14	$5.63	$5.75	$5.52	$5.53	$5.53	11,880
2024-03-13	$5.33	$5.96	$5.21	$5.57	$5.57	24,191
2024-03-12	$5.75	$5.75	$5.04	$5.25	$5.25	29,644
2024-03-11	$5.84	$5.84	$5.55	$5.55	$5.55	17,539
2024-03-08	$5.68	$5.90	$5.51	$5.83	$5.83	39,859
2024-03-07	$5.49	$5.66	$5.49	$5.66	$5.66	12,458
2024-03-06	$5.75	$5.75	$5.40	$5.49	$5.49	21,609
2024-03-05	$5.22	$5.76	$5.15	$5.55	$5.55	20,578
2024-03-04	$5.30	$5.30	$4.95	$5.27	$5.27	22,837
2024-03-01	$4.79	$5.15	$4.79	$5.00	$5.00	30,339
2024-02-29	$5.00	$5.03	$4.77	$4.94	$4.94	35,026
2024-02-28	$4.89	$5.69	$4.69	$4.72	$4.72	45,085
2024-02-27	$4.59	$4.69	$4.52	$4.54	$4.54	24,051
2024-02-26	$4.67	$4.75	$4.56	$4.68	$4.68	17,006
2024-02-23	$4.57	$4.79	$4.56	$4.64	$4.64	7,253
2024-02-22	$4.65	$4.80	$4.51	$4.80	$4.80	15,863
2024-02-21	$4.70	$4.78	$4.52	$4.66	$4.66	9,191
2024-02-20	$4.62	$4.78	$4.56	$4.72	$4.72	25,915
2024-02-16	$4.48	$4.69	$4.40	$4.69	$4.69	17,073
2024-02-15	$4.60	$4.69	$4.48	$4.68	$4.68	8,636
2024-02-14	$4.65	$4.68	$4.45	$4.68	$4.68	11,682
2024-02-13	$4.48	$4.70	$4.34	$4.66	$4.66	32,411
2024-02-12	$4.53	$4.77	$4.25	$4.34	$4.34	48,676
2024-02-09	$4.79	$4.80	$4.67	$4.80	$4.80	13,956
2024-02-08	$4.55	$4.80	$4.50	$4.78	$4.78	34,893
2024-02-07	$4.43	$4.57	$4.34	$4.47	$4.47	1,870
2024-02-06	$4.66	$4.78	$4.30	$4.33	$4.33	25,789
2024-02-05	$4.80	$4.81	$4.38	$4.67	$4.67	33,023
2024-02-02	$4.04	$4.99	$4.04	$4.71	$4.71	18,981
2024-02-01	$4.41	$4.51	$3.93	$4.15	$4.15	47,826
2024-01-31	$4.50	$4.93	$4.40	$4.42	$4.42	24,869
2024-01-30	$5.60	$5.79	$4.29	$4.44	$4.44	91,178
2024-01-29	$5.17	$6.12	$5.13	$5.94	$5.94	115,845
2024-01-26	$5.07	$5.12	$4.82	$5.04	$5.04	45,988
2024-01-25	$4.75	$4.94	$4.75	$4.84	$4.84	19,300
2024-01-24	$5.16	$5.16	$4.40	$4.61	$4.61	40,280
2024-01-23	$4.33	$4.89	$4.33	$4.70	$4.70	72,887
2024-01-22	$4.04	$4.12	$3.91	$4.07	$4.07	21,764
2024-01-19	$4.23	$4.23	$3.78	$3.87	$3.87	48,867
2024-01-18	$3.96	$4.35	$3.96	$4.23	$4.23	53,145
2024-01-17	$4.49	$4.49	$3.76	$4.07	$4.07	109,583
2024-01-16	$3.98	$4.54	$3.88	$4.49	$4.49	138,981
2024-01-12	$3.64	$3.95	$3.60	$3.94	$3.94	48,627
2024-01-11	$3.54	$3.70	$3.48	$3.64	$3.64	14,237
2024-01-10	$3.91	$3.91	$3.33	$3.70	$3.70	66,678
2024-01-09	$3.31	$3.90	$3.21	$3.90	$3.90	85,781
2024-01-08	$2.93	$3.39	$2.87	$3.31	$3.31	75,141
2024-01-05	$3.16	$3.26	$2.91	$2.92	$2.92	48,385
2024-01-04	$3.39	$3.40	$3.09	$3.22	$3.22	30,267
2024-01-03	$3.18	$3.33	$3.17	$3.32	$3.32	55,639
2024-01-02	$2.89	$3.14	$2.89	$3.12	$3.12	24,051
2023-12-29	$3.12	$3.12	$2.82	$3.05	$3.05	76,534
2023-12-28	$3.35	$3.35	$3.13	$3.18	$3.18	47,396
2023-12-27	$3.25	$3.30	$3.16	$3.27	$3.27	61,698
2023-12-26	$3.07	$3.34	$3.07	$3.23	$3.23	42,260
2023-12-22	$3.03	$3.30	$3.03	$3.15	$3.15	85,840
2023-12-21	$3.10	$3.20	$2.75	$3.01	$3.01	315,721
2023-12-20	$3.29	$3.29	$3.07	$3.10	$3.10	50,406
2023-12-19	$2.98	$3.28	$2.95	$3.22	$3.22	89,502
2023-12-18	$3.64	$4.10	$2.88	$3.00	$3.00	285,100
2023-12-15	$4.55	$4.84	$3.25	$3.80	$3.80	818,022
2023-12-14	$2.52	$5.49	$2.45	$5.37	$5.37	2,393,339
2023-12-13	$2.58	$2.58	$2.42	$2.49	$2.49	27,797
2023-12-12	$2.40	$2.53	$2.40	$2.48	$2.48	34,098
2023-12-11	$2.24	$2.45	$2.15	$2.40	$2.40	44,069
2023-12-08	$2.11	$2.43	$2.11	$2.30	$2.30	26,567
2023-12-07	$2.22	$2.32	$2.00	$2.18	$2.18	21,471
2023-12-06	$2.50	$2.50	$2.07	$2.10	$2.10	39,943
2023-12-05	$2.47	$2.54	$2.40	$2.47	$2.47	28,404
2023-12-04	$2.47	$2.49	$2.42	$2.42	$2.42	26,543
2023-12-01	$2.13	$2.52	$2.13	$2.47	$2.47	163,305
2023-11-30	$1.95	$2.15	$1.93	$2.12	$2.12	108,704
2023-11-29	$1.90	$1.94	$1.81	$1.92	$1.92	28,771
2023-11-28	$1.76	$1.91	$1.76	$1.90	$1.90	29,675
2023-11-27	$1.79	$1.89	$1.77	$1.82	$1.82	26,047
2023-11-24	$1.76	$1.86	$1.75	$1.85	$1.85	3,314
2023-11-22	$1.87	$1.87	$1.76	$1.86	$1.86	11,761
2023-11-21	$1.84	$1.87	$1.80	$1.82	$1.82	13,355
2023-11-20	$1.97	$1.97	$1.85	$1.89	$1.89	44,799
2023-11-17	$1.72	$1.99	$1.68	$1.92	$1.92	102,126
2023-11-16	$1.59	$1.78	$1.57	$1.72	$1.72	36,231
2023-11-15	$1.55	$1.59	$1.52	$1.53	$1.53	9,566
2023-11-14	$1.74	$1.74	$1.57	$1.58	$1.58	11,995
2023-11-13	$1.78	$1.84	$1.66	$1.69	$1.69	126,756
2023-11-10	$1.60	$1.80	$1.60	$1.78	$1.78	72,364
2023-11-09	$1.47	$1.65	$1.41	$1.62	$1.62	157,052
2023-11-08	$1.45	$1.50	$1.34	$1.48	$1.48	40,547
2023-11-07	$1.53	$1.53	$1.45	$1.47	$1.47	75,776
2023-11-06	$1.23	$1.55	$1.19	$1.54	$1.54	573,898
2023-11-03	$1.19	$1.20	$1.09	$1.16	$1.16	213,573
2023-11-02	$1.40	$1.40	$1.11	$1.15	$1.15	250,031
2023-11-01	$1.17	$1.35	$1.17	$1.33	$1.33	449,088
2023-10-31	$1.25	$1.50	$1.01	$1.17	$1.17	314,360
2023-10-30	$1.21	$1.22	$1.19	$1.22	$1.22	3,867
2023-10-27	$1.21	$1.21	$1.15	$1.18	$1.18	8,455
2023-10-26	$1.21	$1.25	$1.19	$1.22	$1.22	9,578
2023-10-25	$1.26	$1.26	$1.21	$1.24	$1.24	8,217
2023-10-24	$1.27	$1.27	$1.27	$1.27	$1.27	400
2023-10-23	$1.25	$1.27	$1.25	$1.26	$1.26	21,323
2023-10-20	$1.27	$1.27	$1.26	$1.26	$1.26	12,753
2023-10-19	$1.29	$1.30	$1.28	$1.28	$1.28	1,231
2023-10-18	$1.29	$1.30	$1.27	$1.28	$1.28	4,232
2023-10-17	$1.28	$1.35	$1.28	$1.29	$1.29	6,868
2023-10-16	$1.29	$1.35	$1.22	$1.32	$1.32	7,411
2023-10-13	$1.22	$1.29	$1.22	$1.25	$1.25	2,905
2023-10-12	$1.42	$1.46	$1.22	$1.22	$1.22	38,661
2023-10-11	$1.40	$1.42	$1.37	$1.41	$1.41	2,974
2023-10-10	$1.40	$1.40	$1.37	$1.39	$1.39	5,814
2023-10-09	$1.38	$1.45	$1.38	$1.43	$1.43	5,485
2023-10-06	$1.45	$1.49	$1.42	$1.43	$1.43	18,354
2023-10-05	$1.50	$1.50	$1.46	$1.46	$1.46	2,012
2023-10-04	$1.48	$1.48	$1.45	$1.48	$1.48	2,167
2023-10-03	$1.47	$1.48	$1.45	$1.46	$1.46	8,108
2023-10-02	$1.50	$1.58	$1.45	$1.47	$1.47	9,927
2023-09-29	$1.54	$1.56	$1.48	$1.52	$1.52	13,187
2023-09-28	$1.58	$1.58	$1.52	$1.52	$1.52	8,314
2023-09-27	$1.57	$1.59	$1.52	$1.54	$1.54	6,282
2023-09-26	$1.49	$1.49	$1.43	$1.49	$1.49	8,453
2023-09-25	$1.53	$1.59	$1.42	$1.49	$1.49	23,196
2023-09-22	$1.52	$1.53	$1.52	$1.53	$1.53	288
2023-09-21	$1.58	$1.58	$1.51	$1.54	$1.54	23,700
2023-09-20	$1.54	$1.59	$1.54	$1.57	$1.57	8,765
2023-09-19	$1.58	$1.58	$1.55	$1.57	$1.57	9,232
2023-09-18	$1.63	$1.63	$1.55	$1.57	$1.57	6,806
2023-09-15	$1.59	$1.64	$1.58	$1.61	$1.61	9,025
2023-09-14	$1.60	$1.62	$1.60	$1.61	$1.61	5,859
2023-09-13	$1.60	$1.64	$1.58	$1.60	$1.60	5,081
2023-09-12	$1.53	$1.66	$1.53	$1.61	$1.61	11,905
2023-09-11	$1.59	$1.76	$1.55	$1.55	$1.55	44,793
2023-09-08	$1.61	$1.64	$1.57	$1.58	$1.58	6,523
2023-09-07	$1.63	$1.63	$1.56	$1.58	$1.58	19,274
2023-09-06	$1.67	$1.68	$1.62	$1.65	$1.65	9,873
2023-09-05	$1.69	$1.69	$1.63	$1.66	$1.66	3,389
2023-09-01	$1.65	$1.74	$1.64	$1.66	$1.66	7,384
2023-08-31	$1.65	$1.75	$1.63	$1.66	$1.66	16,115
2023-08-30	$1.64	$1.65	$1.60	$1.64	$1.64	9,467
2023-08-29	$1.65	$1.67	$1.58	$1.62	$1.62	5,145
2023-08-28	$1.60	$1.67	$1.58	$1.62	$1.62	9,766
2023-08-25	$1.60	$1.61	$1.54	$1.60	$1.60	16,874
2023-08-24	$1.60	$1.70	$1.55	$1.60	$1.60	38,815
2023-08-23	$1.55	$1.58	$1.54	$1.57	$1.57	22,917
2023-08-22	$1.58	$1.60	$1.53	$1.56	$1.56	27,107
2023-08-21	$1.62	$1.62	$1.57	$1.57	$1.57	6,128
2023-08-18	$1.59	$1.63	$1.55	$1.55	$1.55	9,948
2023-08-17	$1.60	$1.64	$1.55	$1.58	$1.58	22,504
2023-08-16	$1.67	$1.67	$1.61	$1.61	$1.61	3,412
2023-08-15	$1.76	$1.76	$1.64	$1.64	$1.64	14,347
2023-08-14	$1.71	$1.76	$1.71	$1.76	$1.76	10,081
2023-08-11	$1.70	$1.75	$1.69	$1.73	$1.73	21,674
2023-08-10	$1.72	$1.72	$1.67	$1.70	$1.70	11,474
2023-08-09	$1.69	$1.69	$1.63	$1.65	$1.65	23,411
2023-08-08	$1.66	$1.67	$1.65	$1.66	$1.66	2,417
2023-08-07	$1.70	$1.71	$1.65	$1.65	$1.65	19,005
2023-08-04	$1.73	$1.73	$1.65	$1.67	$1.67	8,817
2023-08-03	$1.65	$1.71	$1.65	$1.69	$1.69	8,761
2023-08-02	$1.71	$1.73	$1.67	$1.68	$1.68	21,607
2023-08-01	$1.74	$1.77	$1.71	$1.72	$1.72	18,119
2023-07-31	$1.78	$1.82	$1.71	$1.73	$1.73	15,551
2023-07-28	$1.76	$1.79	$1.76	$1.77	$1.77	8,338
2023-07-27	$1.84	$1.87	$1.76	$1.76	$1.76	26,482
2023-07-26	$1.91	$1.91	$1.85	$1.86	$1.86	13,892
2023-07-25	$1.84	$1.89	$1.84	$1.86	$1.86	6,754
2023-07-24	$1.84	$1.90	$1.82	$1.84	$1.84	16,778
2023-07-21	$1.71	$1.83	$1.71	$1.79	$1.79	46,550
2023-07-20	$1.78	$1.81	$1.70	$1.77	$1.77	36,973
2023-07-19	$1.82	$1.85	$1.76	$1.82	$1.82	44,875
2023-07-18	$1.96	$2.06	$1.75	$1.80	$1.80	51,874
2023-07-17	$1.92	$2.07	$1.86	$1.96	$1.96	49,580
2023-07-14	$1.99	$2.03	$1.91	$1.94	$1.94	30,619
2023-07-13	$1.96	$2.05	$1.95	$2.01	$2.01	12,535
2023-07-12	$1.99	$2.00	$1.96	$1.98	$1.98	4,828
2023-07-11	$1.94	$2.09	$1.94	$1.99	$1.99	26,383
2023-07-10	$1.96	$2.05	$1.94	$1.96	$1.96	5,366
2023-07-07	$1.94	$2.02	$1.94	$1.99	$1.99	5,493
2023-07-06	$2.08	$2.10	$1.91	$1.96	$1.96	22,864
2023-07-05	$1.85	$2.13	$1.85	$2.04	$2.04	128,657
2023-07-03	$1.80	$1.91	$1.80	$1.89	$1.89	9,603
2023-06-30	$1.78	$1.80	$1.77	$1.79	$1.79	17,519
2023-06-29	$1.75	$1.80	$1.74	$1.78	$1.78	13,474
2023-06-28	$1.76	$1.76	$1.73	$1.74	$1.74	3,904
2023-06-27	$1.80	$1.80	$1.70	$1.72	$1.72	22,158
2023-06-26	$1.75	$1.82	$1.73	$1.79	$1.79	18,709
2023-06-23	$1.75	$1.75	$1.71	$1.73	$1.73	11,078
2023-06-22	$1.71	$1.80	$1.71	$1.75	$1.75	15,316
2023-06-21	$1.77	$1.80	$1.70	$1.70	$1.70	17,167
2023-06-20	$1.86	$1.86	$1.76	$1.81	$1.81	17,876
2023-06-16	$1.84	$1.84	$1.81	$1.84	$1.84	14,164
2023-06-15	$1.90	$1.94	$1.77	$1.83	$1.83	25,413
2023-06-14	$1.81	$1.88	$1.80	$1.85	$1.85	39,123
2023-06-13	$1.90	$1.93	$1.80	$1.81	$1.81	26,639
2023-06-12	$1.83	$1.90	$1.78	$1.90	$1.90	31,459
2023-06-09	$1.57	$1.80	$1.55	$1.79	$1.79	87,432
2023-06-08	$1.49	$1.57	$1.47	$1.57	$1.57	15,334
2023-06-07	$1.60	$1.60	$1.55	$1.55	$1.55	8,845
2023-06-06	$1.57	$1.60	$1.55	$1.60	$1.60	16,565
2023-06-05	$1.52	$1.60	$1.52	$1.57	$1.57	27,456
2023-06-02	$1.47	$1.49	$1.44	$1.49	$1.49	2,106
2023-06-01	$1.48	$1.48	$1.44	$1.47	$1.47	4,427
2023-05-31	$1.53	$1.53	$1.45	$1.48	$1.48	11,113
2023-05-30	$1.59	$1.59	$1.48	$1.50	$1.50	9,332
2023-05-26	$1.55	$1.58	$1.51	$1.55	$1.55	17,245
2023-05-25	$1.49	$1.61	$1.49	$1.54	$1.54	43,237
2023-05-24	$1.41	$1.49	$1.41	$1.48	$1.48	10,325
2023-05-23	$1.42	$1.46	$1.39	$1.45	$1.45	26,886
2023-05-22	$1.33	$1.41	$1.33	$1.41	$1.41	9,442
2023-05-19	$1.37	$1.42	$1.34	$1.36	$1.36	4,422
2023-05-18	$1.41	$1.41	$1.36	$1.40	$1.40	6,783
2023-05-17	$1.41	$1.43	$1.36	$1.41	$1.41	9,867
2023-05-16	$1.43	$1.45	$1.41	$1.41	$1.41	7,666
2023-05-15	$1.40	$1.49	$1.38	$1.46	$1.46	18,397
2023-05-12	$1.41	$1.52	$1.38	$1.38	$1.38	21,575
2023-05-11	$1.67	$1.67	$1.49	$1.49	$1.49	16,726
2023-05-10	$1.72	$1.77	$1.58	$1.61	$1.61	22,015
2023-05-09	$1.48	$1.76	$1.47	$1.72	$1.72	122,569
2023-05-08	$1.37	$1.48	$1.35	$1.48	$1.48	9,712
2023-05-05	$1.35	$1.37	$1.32	$1.37	$1.37	8,411
2023-05-04	$1.36	$1.38	$1.31	$1.36	$1.36	14,181
2023-05-03	$1.36	$1.44	$1.35	$1.36	$1.36	14,336
2023-05-02	$1.42	$1.47	$1.36	$1.36	$1.36	8,558
2023-05-01	$1.43	$1.50	$1.43	$1.45	$1.45	8,370
2023-04-28	$1.40	$1.50	$1.38	$1.45	$1.45	12,702
2023-04-27	$1.41	$1.46	$1.41	$1.42	$1.42	10,708
2023-04-26	$1.51	$1.51	$1.41	$1.43	$1.43	10,066
2023-04-25	$1.45	$1.50	$1.36	$1.49	$1.49	10,753
2023-04-24	$1.50	$1.55	$1.44	$1.45	$1.45	15,475
2023-04-21	$1.50	$1.62	$1.50	$1.50	$1.50	16,320
2023-04-20	$1.58	$1.67	$1.46	$1.52	$1.52	16,619
2023-04-19	$1.62	$1.65	$1.55	$1.58	$1.58	23,527
2023-04-18	$1.62	$1.68	$1.62	$1.64	$1.64	11,250
2023-04-17	$1.60	$1.70	$1.59	$1.65	$1.65	17,049
2023-04-14	$1.60	$1.68	$1.58	$1.65	$1.65	60,214
2023-04-13	$1.37	$1.69	$1.37	$1.58	$1.58	171,696
2023-04-12	$1.32	$1.40	$1.32	$1.40	$1.40	11,434
2023-04-11	$1.30	$1.35	$1.25	$1.35	$1.35	37,238
2023-04-10	$1.29	$1.35	$1.26	$1.29	$1.29	14,971
2023-04-06	$1.22	$1.33	$1.21	$1.32	$1.32	17,146
2023-04-05	$1.19	$1.25	$1.19	$1.22	$1.22	10,461
2023-04-04	$1.19	$1.23	$1.18	$1.20	$1.20	19,065
2023-04-03	$1.26	$1.26	$1.12	$1.22	$1.22	87,656
2023-03-31	$1.24	$1.28	$1.24	$1.24	$1.24	36,058
2023-03-30	$1.28	$1.29	$1.25	$1.26	$1.26	21,267
2023-03-29	$1.29	$1.35	$1.28	$1.28	$1.28	28,919
2023-03-28	$1.35	$1.39	$1.28	$1.30	$1.30	60,208
2023-03-27	$1.39	$1.39	$1.36	$1.36	$1.36	7,545
2023-03-24	$1.34	$1.39	$1.33	$1.39	$1.39	24,049
2023-03-23	$1.44	$1.44	$1.33	$1.35	$1.35	33,706
2023-03-22	$1.41	$1.44	$1.37	$1.38	$1.38	12,842
2023-03-21	$1.44	$1.45	$1.35	$1.44	$1.44	54,866
2023-03-20	$1.41	$1.46	$1.36	$1.40	$1.40	44,915
2023-03-17	$1.51	$1.51	$1.38	$1.40	$1.40	76,697
2023-03-16	$1.44	$1.50	$1.43	$1.50	$1.50	49,328
2023-03-15	$1.50	$1.50	$1.41	$1.47	$1.47	27,872
2023-03-14	$1.31	$1.55	$1.29	$1.47	$1.47	191,923
2023-03-13	$1.33	$1.33	$1.25	$1.31	$1.31	25,036
2023-03-10	$1.36	$1.36	$1.26	$1.30	$1.30	50,418
2023-03-09	$1.46	$1.47	$1.33	$1.36	$1.36	205,867
2023-03-08	$1.45	$1.50	$1.45	$1.50	$1.50	93,187
2023-03-07	$1.68	$1.69	$1.44	$1.49	$1.49	81,063
2023-03-06	$1.66	$1.70	$1.64	$1.66	$1.66	22,506
2023-03-03	$1.49	$1.70	$1.49	$1.66	$1.66	75,758
2023-03-02	$1.55	$1.57	$1.49	$1.49	$1.49	24,596
2023-03-01	$1.49	$1.57	$1.49	$1.54	$1.54	21,046
2023-02-28	$1.44	$1.60	$1.44	$1.49	$1.49	99,556
2023-02-27	$1.39	$1.44	$1.38	$1.44	$1.44	75,048
2023-02-24	$1.50	$1.55	$1.42	$1.43	$1.43	40,703
2023-02-23	$1.55	$1.55	$1.40	$1.46	$1.46	65,096
2023-02-22	$1.43	$1.60	$1.36	$1.55	$1.55	172,519
2023-02-21	$1.47	$1.58	$1.29	$1.46	$1.46	793,995
2023-02-17	$2.34	$2.35	$2.34	$2.35	$2.35	1,251
2023-02-16	$2.43	$2.53	$2.30	$2.34	$2.34	12,888
2023-02-15	$2.42	$2.54	$2.42	$2.54	$2.54	1,922
2023-02-14	$2.37	$2.44	$2.35	$2.35	$2.35	6,877
2023-02-13	$2.53	$2.58	$2.32	$2.36	$2.36	27,398
2023-02-10	$2.53	$2.58	$2.46	$2.58	$2.58	13,233
2023-02-09	$2.80	$2.80	$2.51	$2.54	$2.54	24,483
2023-02-08	$2.67	$2.80	$2.59	$2.60	$2.60	6,319
2023-02-07	$2.71	$2.79	$2.56	$2.58	$2.58	6,751
2023-02-06	$2.79	$2.84	$2.65	$2.67	$2.67	31,371
2023-02-03	$2.90	$2.99	$2.78	$2.79	$2.79	30,529
2023-02-02	$3.00	$3.00	$2.88	$2.90	$2.90	27,901
2023-02-01	$2.76	$2.92	$2.75	$2.90	$2.90	23,459
2023-01-31	$2.88	$2.88	$2.76	$2.78	$2.78	9,354
2023-01-30	$2.93	$2.93	$2.73	$2.75	$2.75	18,632
2023-01-27	$2.79	$2.91	$2.71	$2.87	$2.87	15,151
2023-01-26	$3.01	$3.09	$2.92	$2.92	$2.92	4,166
2023-01-25	$2.90	$3.01	$2.90	$2.97	$2.97	5,554
2023-01-24	$2.95	$3.04	$2.94	$2.97	$2.97	6,291
2023-01-23	$3.04	$3.19	$2.95	$3.07	$3.07	32,993
2023-01-20	$3.10	$3.10	$2.92	$2.92	$2.92	34,165
2023-01-19	$3.10	$3.18	$3.06	$3.06	$3.06	18,309
2023-01-18	$3.15	$3.27	$3.01	$3.19	$3.19	26,791
2023-01-17	$3.09	$3.18	$2.85	$3.15	$3.15	54,506
2023-01-13	$3.00	$3.12	$2.89	$3.04	$3.04	16,536
2023-01-12	$2.87	$2.99	$2.77	$2.99	$2.99	25,434
2023-01-11	$2.89	$3.00	$2.66	$2.73	$2.73	10,435
2023-01-10	$2.78	$3.04	$2.63	$2.94	$2.94	41,810
2023-01-09	$2.54	$2.70	$2.05	$2.70	$2.70	17,366
2023-01-06	$2.58	$2.69	$2.57	$2.62	$2.62	12,674
2023-01-05	$2.65	$2.66	$2.45	$2.55	$2.55	51,756
2023-01-04	$3.15	$3.15	$2.52	$2.55	$2.55	48,404
2023-01-03	$2.45	$3.30	$2.28	$3.20	$3.20	225,364
2022-12-30	$1.82	$2.52	$1.82	$2.37	$2.37	142,452
2022-12-29	$1.92	$1.99	$1.79	$1.87	$1.87	115,772
2022-12-28	$1.95	$2.27	$1.88	$1.89	$1.89	56,157
2022-12-27	$2.26	$2.38	$1.97	$2.01	$2.01	91,353
2022-12-23	$2.25	$2.35	$2.25	$2.26	$2.26	7,336
2022-12-22	$2.27	$2.36	$2.26	$2.28	$2.28	9,029
2022-12-21	$2.40	$2.40	$2.24	$2.31	$2.31	16,600
2022-12-20	$2.50	$2.52	$2.40	$2.43	$2.43	14,648
2022-12-19	$2.59	$2.63	$2.50	$2.51	$2.51	7,440
2022-12-16	$2.64	$2.64	$2.51	$2.64	$2.64	8,047
2022-12-15	$2.55	$2.67	$2.55	$2.62	$2.62	8,051
2022-12-14	$2.51	$2.69	$2.50	$2.64	$2.64	15,338
2022-12-13	$2.55	$2.55	$2.48	$2.55	$2.55	25,601
2022-12-12	$2.51	$2.61	$2.46	$2.46	$2.46	15,051
2022-12-09	$2.58	$2.62	$2.50	$2.51	$2.51	10,155
2022-12-08	$2.82	$2.82	$2.57	$2.57	$2.57	8,728
2022-12-07	$2.57	$2.97	$2.56	$2.66	$2.66	45,894
2022-12-06	$2.78	$2.82	$2.51	$2.54	$2.54	29,537
2022-12-05	$2.81	$2.98	$2.78	$2.79	$2.79	44,829
2022-12-02	$2.75	$2.84	$2.75	$2.81	$2.81	7,656
2022-12-01	$2.77	$2.84	$2.75	$2.75	$2.75	8,457
2022-11-30	$2.78	$2.82	$2.75	$2.77	$2.77	11,117
2022-11-29	$2.83	$2.88	$2.78	$2.78	$2.78	8,147
2022-11-28	$2.89	$2.90	$2.78	$2.80	$2.80	20,208
2022-11-25	$2.92	$3.07	$2.88	$2.88	$2.88	9,371
2022-11-23	$2.83	$2.85	$2.78	$2.85	$2.85	10,013
2022-11-22	$2.74	$3.00	$2.58	$2.79	$2.79	67,188
2022-11-21	$3.27	$3.29	$2.96	$3.02	$3.02	23,592
2022-11-18	$3.35	$3.39	$3.27	$3.28	$3.28	20,945
2022-11-17	$3.30	$3.39	$3.30	$3.32	$3.32	9,498
2022-11-16	$3.36	$3.40	$3.30	$3.33	$3.33	12,506
2022-11-15	$3.40	$3.42	$3.35	$3.36	$3.36	36,181
2022-11-14	$3.43	$3.45	$3.35	$3.40	$3.40	83,540
2022-11-11	$2.96	$3.54	$2.91	$3.37	$3.37	56,650
2022-11-10	$0.16	$0.17	$0.15	$0.16	$3.20	92,366
2022-11-09	$0.19	$0.19	$0.18	$0.18	$3.64	16,554
2022-11-08	$0.20	$0.21	$0.18	$0.19	$3.72	43,041
2022-11-07	$0.23	$0.23	$0.19	$0.20	$4.00	50,551
2022-11-04	$0.21	$0.23	$0.20	$0.22	$0.22	1,171,787
2022-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	83,677
2022-11-02	$0.20	$0.21	$0.20	$0.20	$0.20	103,283
2022-11-01	$0.21	$0.21	$0.20	$0.21	$0.21	153,775
2022-10-31	$0.20	$0.21	$0.20	$0.20	$0.20	206,268
2022-10-28	$0.20	$0.21	$0.20	$0.20	$0.20	180,072
2022-10-27	$0.21	$0.21	$0.20	$0.21	$0.21	107,580
2022-10-26	$0.21	$0.21	$0.20	$0.20	$0.20	629,031
2022-10-25	$0.20	$0.22	$0.20	$0.21	$0.21	192,100
2022-10-24	$0.20	$0.21	$0.19	$0.19	$0.19	209,462
2022-10-21	$0.20	$0.21	$0.20	$0.20	$0.20	90,136
2022-10-20	$0.20	$0.21	$0.20	$0.20	$0.20	234,595
2022-10-19	$0.20	$0.22	$0.20	$0.20	$0.20	135,512
2022-10-18	$0.20	$0.22	$0.20	$0.21	$0.21	471,995
2022-10-17	$0.20	$0.22	$0.19	$0.20	$0.20	220,518
2022-10-14	$0.19	$0.21	$0.19	$0.20	$0.20	936,208
2022-10-13	$0.19	$0.20	$0.18	$0.19	$0.19	926,290
2022-10-12	$0.22	$0.22	$0.20	$0.20	$0.20	628,410
2022-10-11	$0.22	$0.25	$0.21	$0.22	$0.22	410,957
2022-10-10	$0.25	$0.25	$0.22	$0.23	$0.23	131,488
2022-10-07	$0.25	$0.26	$0.24	$0.25	$0.25	600,617
2022-10-06	$0.28	$0.28	$0.22	$0.25	$0.25	474,711
2022-10-05	$0.25	$0.26	$0.23	$0.24	$0.24	549,067
2022-10-04	$0.22	$0.25	$0.20	$0.24	$0.24	851,499
2022-10-03	$0.20	$0.22	$0.20	$0.21	$0.21	181,297
2022-09-30	$0.22	$0.23	$0.20	$0.21	$0.21	358,211
2022-09-29	$0.21	$0.23	$0.20	$0.23	$0.23	429,933
2022-09-28	$0.19	$0.22	$0.19	$0.21	$0.21	298,659
2022-09-27	$0.20	$0.20	$0.19	$0.19	$0.19	348,222
2022-09-26	$0.20	$0.21	$0.20	$0.20	$0.20	272,733
2022-09-23	$0.21	$0.22	$0.19	$0.21	$0.21	825,217
2022-09-22	$0.23	$0.23	$0.21	$0.23	$0.23	1,190,079
2022-09-21	$0.23	$0.24	$0.22	$0.23	$0.23	576,330
2022-09-20	$0.25	$0.25	$0.22	$0.24	$0.24	1,087,029
2022-09-19	$0.26	$0.27	$0.25	$0.26	$0.26	775,297
2022-09-16	$0.27	$0.29	$0.25	$0.27	$0.27	2,242,091
2022-09-15	$0.27	$0.32	$0.26	$0.28	$0.28	8,009,304
2022-09-14	$0.20	$0.32	$0.18	$0.27	$0.27	13,503,961
2022-09-13	$0.19	$0.20	$0.19	$0.20	$0.20	217,734
2022-09-12	$0.20	$0.20	$0.19	$0.20	$0.20	419,482
2022-09-09	$0.18	$0.19	$0.18	$0.19	$0.19	601,598
2022-09-08	$0.17	$0.18	$0.17	$0.17	$0.17	396,683
2022-09-07	$0.17	$0.18	$0.17	$0.17	$0.17	297,319
2022-09-06	$0.17	$0.19	$0.17	$0.18	$0.18	268,765
2022-09-02	$0.17	$0.18	$0.17	$0.17	$0.17	315,455
2022-09-01	$0.19	$0.19	$0.16	$0.17	$0.17	226,199
2022-08-31	$0.20	$0.20	$0.19	$0.19	$0.19	298,839
2022-08-30	$0.20	$0.20	$0.19	$0.19	$0.19	184,112
2022-08-29	$0.19	$0.21	$0.17	$0.20	$0.20	461,182
2022-08-26	$0.20	$0.21	$0.19	$0.20	$0.20	352,846
2022-08-25	$0.21	$0.22	$0.19	$0.20	$0.20	282,698
2022-08-24	$0.19	$0.21	$0.18	$0.21	$0.21	259,024
2022-08-23	$0.19	$0.20	$0.19	$0.20	$0.20	135,337
2022-08-22	$0.21	$0.21	$0.19	$0.20	$0.20	247,248
2022-08-19	$0.22	$0.23	$0.21	$0.21	$0.21	329,149
2022-08-18	$0.22	$0.23	$0.21	$0.22	$0.22	388,247
2022-08-17	$0.23	$0.24	$0.21	$0.23	$0.23	436,156
2022-08-16	$0.23	$0.23	$0.21	$0.22	$0.22	792,780
2022-08-15	$0.21	$0.22	$0.20	$0.21	$0.21	830,295
2022-08-12	$0.24	$0.24	$0.21	$0.21	$0.21	1,177,706
2022-08-11	$0.20	$0.22	$0.19	$0.22	$0.22	2,681,216
2022-08-10	$0.18	$0.20	$0.17	$0.19	$0.19	949,442
2022-08-09	$0.19	$0.20	$0.17	$0.18	$0.18	1,232,268
2022-08-08	$0.21	$0.25	$0.19	$0.20	$0.20	5,436,728
2022-08-05	$0.16	$0.18	$0.15	$0.17	$0.17	9,135,920
2022-08-04	$0.16	$0.17	$0.15	$0.16	$0.16	1,338,350
2022-08-03	$0.14	$0.15	$0.14	$0.14	$0.14	1,103,327
2022-08-02	$0.17	$0.17	$0.13	$0.14	$0.14	3,551,907
2022-08-01	$0.20	$0.20	$0.15	$0.16	$0.16	1,672,257
2022-07-29	$0.19	$0.19	$0.19	$0.19	$0.19	226,073
2022-07-28	$0.19	$0.21	$0.18	$0.19	$0.19	371,475
2022-07-27	$0.19	$0.20	$0.18	$0.20	$0.20	151,962
2022-07-26	$0.19	$0.20	$0.18	$0.18	$0.18	338,113
2022-07-25	$0.20	$0.21	$0.19	$0.19	$0.19	229,957
2022-07-22	$0.23	$0.23	$0.21	$0.21	$0.21	290,447
2022-07-21	$0.23	$0.24	$0.22	$0.22	$0.22	253,484
2022-07-20	$0.22	$0.25	$0.22	$0.22	$0.22	323,002
2022-07-19	$0.25	$0.25	$0.23	$0.23	$0.23	259,668
2022-07-18	$0.23	$0.25	$0.22	$0.22	$0.22	249,342
2022-07-15	$0.23	$0.23	$0.18	$0.22	$0.22	2,636,428
2022-07-14	$0.25	$0.25	$0.23	$0.23	$0.23	610,200
2022-07-13	$0.27	$0.27	$0.24	$0.25	$0.25	349,708
2022-07-12	$0.27	$0.28	$0.27	$0.27	$0.27	52,234
2022-07-11	$0.28	$0.28	$0.27	$0.27	$0.27	88,960
2022-07-08	$0.27	$0.30	$0.27	$0.28	$0.28	415,980
2022-07-07	$0.26	$0.27	$0.26	$0.27	$0.27	272,569
2022-07-06	$0.25	$0.27	$0.25	$0.26	$0.26	247,501
2022-07-05	$0.25	$0.25	$0.23	$0.25	$0.25	223,673
2022-07-01	$0.25	$0.27	$0.23	$0.24	$0.24	1,144,772
2022-06-30	$0.31	$0.31	$0.25	$0.26	$0.26	1,061,261
2022-06-29	$0.38	$0.38	$0.26	$0.30	$0.30	3,372,259
2022-06-28	$0.44	$0.44	$0.40	$0.41	$0.41	138,974
2022-06-27	$0.44	$0.44	$0.40	$0.42	$0.42	179,100
2022-06-24	$0.41	$0.45	$0.40	$0.40	$0.40	348,975
2022-06-23	$0.39	$0.44	$0.39	$0.42	$0.42	330,914
2022-06-22	$0.40	$0.42	$0.39	$0.40	$0.40	173,104
2022-06-21	$0.39	$0.41	$0.39	$0.40	$0.40	144,727
2022-06-17	$0.39	$0.45	$0.38	$0.42	$0.42	586,820
2022-06-16	$0.40	$0.42	$0.37	$0.39	$0.39	165,865
2022-06-15	$0.44	$0.45	$0.39	$0.40	$0.40	97,140
2022-06-14	$0.40	$0.41	$0.37	$0.40	$0.40	138,602
2022-06-13	$0.42	$0.42	$0.37	$0.38	$0.38	235,556
2022-06-10	$0.43	$0.43	$0.41	$0.41	$0.41	99,486
2022-06-09	$0.45	$0.45	$0.42	$0.44	$0.44	39,885
2022-06-08	$0.45	$0.47	$0.42	$0.45	$0.45	224,360
2022-06-07	$0.43	$0.45	$0.43	$0.43	$0.43	140,704
2022-06-06	$0.44	$0.47	$0.42	$0.43	$0.43	175,690
2022-06-03	$0.43	$0.48	$0.42	$0.44	$0.44	295,220
2022-06-02	$0.44	$0.44	$0.42	$0.44	$0.44	29,472
2022-06-01	$0.43	$0.44	$0.42	$0.43	$0.43	159,381
2022-05-31	$0.42	$0.44	$0.42	$0.42	$0.42	93,741
2022-05-27	$0.43	$0.44	$0.40	$0.42	$0.42	66,474
2022-05-26	$0.43	$0.43	$0.40	$0.40	$0.40	67,921
2022-05-25	$0.40	$0.43	$0.39	$0.41	$0.41	154,249
2022-05-24	$0.44	$0.44	$0.39	$0.40	$0.40	134,120
2022-05-23	$0.43	$0.44	$0.42	$0.44	$0.44	150,357
2022-05-20	$0.44	$0.44	$0.41	$0.44	$0.44	36,410
2022-05-19	$0.42	$0.45	$0.40	$0.44	$0.44	113,832
2022-05-18	$0.42	$0.44	$0.40	$0.44	$0.44	63,654
2022-05-17	$0.37	$0.43	$0.37	$0.42	$0.42	269,466
2022-05-16	$0.39	$0.42	$0.37	$0.38	$0.38	163,459
2022-05-13	$0.36	$0.40	$0.36	$0.39	$0.39	308,924
2022-05-12	$0.32	$0.42	$0.32	$0.36	$0.36	707,186
2022-05-11	$0.38	$0.40	$0.35	$0.38	$0.38	598,998
2022-05-10	$0.39	$0.40	$0.37	$0.38	$0.38	729,089
2022-05-09	$0.43	$0.43	$0.38	$0.38	$0.38	239,576
2022-05-06	$0.42	$0.44	$0.41	$0.43	$0.43	212,443
2022-05-05	$0.43	$0.44	$0.42	$0.43	$0.43	39,423
2022-05-04	$0.43	$0.44	$0.40	$0.44	$0.44	190,959
2022-05-03	$0.42	$0.44	$0.38	$0.42	$0.42	739,622
2022-05-02	$0.43	$0.45	$0.42	$0.42	$0.42	374,256
2022-04-29	$0.49	$0.49	$0.42	$0.44	$0.44	312,691
2022-04-28	$0.47	$0.48	$0.45	$0.48	$0.48	292,618
2022-04-27	$0.51	$0.51	$0.45	$0.46	$0.46	462,211
2022-04-26	$0.54	$0.55	$0.50	$0.53	$0.53	71,309
2022-04-25	$0.56	$0.57	$0.49	$0.54	$0.54	315,315
2022-04-22	$0.54	$0.56	$0.53	$0.54	$0.54	105,568
2022-04-21	$0.57	$0.58	$0.51	$0.54	$0.54	142,922
2022-04-20	$0.54	$0.58	$0.54	$0.57	$0.57	67,250
2022-04-19	$0.52	$0.58	$0.52	$0.55	$0.55	241,003
2022-04-18	$0.58	$0.58	$0.51	$0.53	$0.53	328,640
2022-04-14	$0.56	$0.58	$0.56	$0.57	$0.57	108,870
2022-04-13	$0.60	$0.61	$0.56	$0.58	$0.58	390,788
2022-04-12	$0.64	$0.65	$0.56	$0.61	$0.61	473,532
2022-04-11	$0.73	$0.73	$0.59	$0.61	$0.61	711,075
2022-04-08	$0.68	$0.69	$0.65	$0.68	$0.68	212,345
2022-04-07	$0.65	$0.74	$0.62	$0.68	$0.68	367,576
2022-04-06	$0.64	$0.75	$0.60	$0.69	$0.69	1,304,303
2022-04-05	$0.59	$0.64	$0.59	$0.63	$0.63	602,307
2022-04-04	$0.55	$0.62	$0.55	$0.60	$0.60	719,105
2022-04-01	$0.52	$0.57	$0.51	$0.55	$0.55	454,455
2022-03-31	$0.49	$0.54	$0.49	$0.51	$0.51	496,782
2022-03-30	$0.50	$0.52	$0.47	$0.48	$0.48	437,792
2022-03-29	$0.55	$0.55	$0.49	$0.51	$0.51	408,211
2022-03-28	$0.55	$0.55	$0.45	$0.53	$0.53	958,628
2022-03-25	$0.47	$0.67	$0.47	$0.58	$0.58	3,815,760
2022-03-24	$0.43	$0.48	$0.42	$0.46	$0.46	340,027
2022-03-23	$0.43	$0.45	$0.43	$0.44	$0.44	111,294
2022-03-22	$0.42	$0.45	$0.42	$0.44	$0.44	114,947
2022-03-21	$0.43	$0.44	$0.42	$0.43	$0.43	126,966
2022-03-18	$0.43	$0.44	$0.42	$0.44	$0.44	123,379
2022-03-17	$0.43	$0.44	$0.40	$0.43	$0.43	149,262
2022-03-16	$0.40	$0.43	$0.40	$0.42	$0.42	145,503
2022-03-15	$0.37	$0.42	$0.37	$0.40	$0.40	353,987
2022-03-14	$0.40	$0.41	$0.36	$0.37	$0.37	293,329
2022-03-11	$0.43	$0.44	$0.41	$0.42	$0.42	248,756
2022-03-10	$0.40	$0.44	$0.40	$0.42	$0.42	190,097
2022-03-09	$0.41	$0.44	$0.40	$0.41	$0.41	84,004
2022-03-08	$0.40	$0.42	$0.40	$0.40	$0.40	181,960
2022-03-07	$0.42	$0.45	$0.38	$0.40	$0.40	413,459
2022-03-04	$0.43	$0.46	$0.40	$0.43	$0.43	325,492
2022-03-03	$0.46	$0.47	$0.43	$0.43	$0.43	230,275
2022-03-02	$0.42	$0.47	$0.40	$0.45	$0.45	923,342
2022-03-01	$0.41	$0.43	$0.40	$0.42	$0.42	367,817
2022-02-28	$0.41	$0.43	$0.40	$0.43	$0.43	154,590
2022-02-25	$0.42	$0.44	$0.40	$0.42	$0.42	177,827
2022-02-24	$0.37	$0.41	$0.36	$0.41	$0.41	278,860
2022-02-23	$0.40	$0.43	$0.39	$0.39	$0.39	201,258
2022-02-22	$0.40	$0.42	$0.39	$0.40	$0.40	127,483
2022-02-18	$0.40	$0.43	$0.40	$0.41	$0.41	231,902
2022-02-17	$0.44	$0.44	$0.41	$0.42	$0.42	155,769
2022-02-16	$0.47	$0.47	$0.42	$0.44	$0.44	178,786
2022-02-15	$0.43	$0.45	$0.42	$0.44	$0.44	245,588
2022-02-14	$0.42	$0.45	$0.40	$0.43	$0.43	293,880
2022-02-11	$0.44	$0.46	$0.42	$0.43	$0.43	170,470
2022-02-10	$0.47	$0.47	$0.43	$0.44	$0.44	165,615
2022-02-09	$0.43	$0.45	$0.43	$0.44	$0.44	224,519
2022-02-08	$0.47	$0.47	$0.43	$0.44	$0.44	148,832
2022-02-07	$0.45	$0.50	$0.43	$0.45	$0.45	243,257
2022-02-04	$0.45	$0.46	$0.43	$0.44	$0.44	106,708
2022-02-03	$0.47	$0.47	$0.43	$0.44	$0.44	237,159
2022-02-02	$0.45	$0.50	$0.44	$0.46	$0.46	338,029
2022-02-01	$0.48	$0.51	$0.43	$0.46	$0.46	289,648
2022-01-31	$0.43	$0.47	$0.42	$0.47	$0.47	399,143
2022-01-28	$0.41	$0.44	$0.40	$0.42	$0.42	227,961
2022-01-27	$0.47	$0.47	$0.41	$0.42	$0.42	404,081
2022-01-26	$0.43	$0.48	$0.41	$0.46	$0.46	652,756
2022-01-25	$0.39	$0.43	$0.39	$0.41	$0.41	159,940
2022-01-24	$0.41	$0.42	$0.36	$0.41	$0.41	584,107
2022-01-21	$0.45	$0.47	$0.41	$0.42	$0.42	1,002,723
2022-01-20	$0.44	$0.48	$0.44	$0.47	$0.47	197,274
2022-01-19	$0.45	$0.46	$0.44	$0.45	$0.45	209,368
2022-01-18	$0.49	$0.49	$0.44	$0.45	$0.45	378,808
2022-01-14	$0.50	$0.50	$0.48	$0.49	$0.49	217,714
2022-01-13	$0.51	$0.52	$0.49	$0.49	$0.49	280,410
2022-01-12	$0.51	$0.52	$0.49	$0.51	$0.51	201,123
2022-01-11	$0.50	$0.52	$0.49	$0.51	$0.51	192,506
2022-01-10	$0.51	$0.51	$0.48	$0.49	$0.49	278,555
2022-01-07	$0.54	$0.54	$0.49	$0.50	$0.50	690,369
2022-01-06	$0.56	$0.56	$0.53	$0.53	$0.53	173,243
2022-01-05	$0.59	$0.60	$0.54	$0.56	$0.56	383,595
2022-01-04	$0.58	$0.61	$0.58	$0.60	$0.60	239,622
2022-01-03	$0.55	$0.60	$0.55	$0.60	$0.60	303,090
2021-12-31	$0.54	$0.58	$0.53	$0.56	$0.56	554,583
2021-12-30	$0.52	$0.55	$0.52	$0.54	$0.54	756,525
2021-12-29	$0.53	$0.55	$0.52	$0.52	$0.52	937,884
2021-12-28	$0.54	$0.55	$0.52	$0.53	$0.53	584,951
2021-12-27	$0.58	$0.58	$0.54	$0.54	$0.54	734,528
2021-12-23	$0.57	$0.58	$0.56	$0.57	$0.57	208,628
2021-12-22	$0.53	$0.59	$0.53	$0.58	$0.58	514,097
2021-12-21	$0.53	$0.56	$0.52	$0.55	$0.55	391,504
2021-12-20	$0.53	$0.55	$0.51	$0.52	$0.52	560,001
2021-12-17	$0.54	$0.57	$0.53	$0.54	$0.54	510,684
2021-12-16	$0.59	$0.59	$0.54	$0.55	$0.55	612,203
2021-12-15	$0.53	$0.57	$0.53	$0.56	$0.56	647,426
2021-12-14	$0.55	$0.56	$0.54	$0.55	$0.55	464,341
2021-12-13	$0.58	$0.59	$0.55	$0.55	$0.55	312,000
2021-12-10	$0.59	$0.62	$0.58	$0.59	$0.59	266,361
2021-12-09	$0.62	$0.64	$0.59	$0.59	$0.59	232,815
2021-12-08	$0.59	$0.63	$0.57	$0.61	$0.61	543,533
2021-12-07	$0.56	$0.61	$0.56	$0.59	$0.59	565,185
2021-12-06	$0.57	$0.58	$0.54	$0.56	$0.56	508,938
2021-12-03	$0.58	$0.60	$0.57	$0.58	$0.58	364,002
2021-12-02	$0.57	$0.60	$0.55	$0.59	$0.59	487,234
2021-12-01	$0.60	$0.65	$0.56	$0.57	$0.57	527,516
2021-11-30	$0.63	$0.65	$0.60	$0.62	$0.62	494,133
2021-11-29	$0.67	$0.68	$0.62	$0.62	$0.62	622,642
2021-11-26	$0.67	$0.71	$0.64	$0.67	$0.67	404,944
2021-11-24	$0.66	$0.72	$0.65	$0.67	$0.67	712,686
2021-11-23	$0.70	$0.71	$0.59	$0.66	$0.66	431,829
2021-11-22	$0.69	$0.73	$0.68	$0.70	$0.70	636,777
2021-11-19	$0.68	$0.70	$0.65	$0.69	$0.69	1,208,376
2021-11-18	$0.77	$0.77	$0.68	$0.69	$0.69	1,093,007
2021-11-17	$0.75	$0.79	$0.75	$0.76	$0.76	494,940
2021-11-16	$0.84	$0.84	$0.76	$0.77	$0.77	1,213,383
2021-11-15	$0.88	$0.88	$0.83	$0.84	$0.84	454,894
2021-11-12	$0.91	$0.92	$0.86	$0.87	$0.87	575,635
2021-11-11	$0.92	$0.93	$0.91	$0.92	$0.92	131,767
2021-11-10	$0.91	$0.93	$0.90	$0.92	$0.92	235,162
2021-11-09	$0.89	$0.93	$0.89	$0.92	$0.92	273,987
2021-11-08	$0.89	$0.90	$0.89	$0.89	$0.89	243,818
2021-11-05	$0.90	$0.92	$0.88	$0.89	$0.89	199,712
2021-11-04	$0.93	$0.93	$0.89	$0.90	$0.90	208,008
2021-11-03	$0.86	$0.94	$0.86	$0.92	$0.92	325,137
2021-11-02	$0.91	$0.92	$0.87	$0.89	$0.89	388,462
2021-11-01	$0.87	$0.94	$0.86	$0.92	$0.92	646,510
2021-10-29	$0.86	$0.88	$0.85	$0.87	$0.87	255,419
2021-10-28	$0.87	$0.88	$0.85	$0.86	$0.86	535,524
2021-10-27	$0.91	$0.91	$0.86	$0.88	$0.88	525,276
2021-10-26	$0.93	$0.93	$0.90	$0.91	$0.91	457,821
2021-10-25	$0.96	$0.98	$0.91	$0.92	$0.92	782,449
2021-10-22	$0.99	$0.99	$0.96	$0.96	$0.96	300,232
2021-10-21	$0.98	$1.02	$0.98	$1.01	$1.01	426,527
2021-10-20	$0.98	$1.01	$0.97	$0.98	$0.98	113,415
2021-10-19	$0.96	$1.01	$0.96	$0.97	$0.97	236,207
2021-10-18	$0.96	$0.98	$0.95	$0.98	$0.98	417,548
2021-10-15	$1.00	$1.01	$1.00	$1.01	$1.01	241,879
2021-10-14	$0.99	$1.03	$0.99	$1.03	$1.03	163,092
2021-10-13	$0.94	$0.99	$0.94	$0.99	$0.99	586,087
2021-10-12	$0.95	$0.98	$0.93	$0.95	$0.95	532,791
2021-10-11	$0.97	$0.99	$0.92	$0.96	$0.96	989,764
2021-10-08	$1.00	$1.00	$0.96	$0.97	$0.97	530,752
2021-10-07	$1.03	$1.03	$0.98	$1.00	$1.00	589,058
2021-10-06	$1.03	$1.03	$1.01	$1.02	$1.02	242,303
2021-10-05	$1.06	$1.06	$1.03	$1.04	$1.04	342,082
2021-10-04	$1.06	$1.07	$1.04	$1.04	$1.04	274,709
2021-10-01	$1.03	$1.08	$1.01	$1.06	$1.06	361,079
2021-09-30	$1.02	$1.03	$0.99	$1.02	$1.02	515,436
2021-09-29	$1.03	$1.04	$1.00	$1.01	$1.01	685,384
2021-09-28	$1.07	$1.07	$1.02	$1.03	$1.03	600,583
2021-09-27	$1.08	$1.09	$1.06	$1.07	$1.07	249,258
2021-09-24	$1.06	$1.12	$1.06	$1.10	$1.10	346,262
2021-09-23	$1.05	$1.10	$1.05	$1.08	$1.08	286,088
2021-09-22	$1.07	$1.11	$1.05	$1.10	$1.10	350,606
2021-09-21	$1.08	$1.09	$1.04	$1.07	$1.07	391,184
2021-09-20	$1.07	$1.11	$1.06	$1.09	$1.09	547,929
2021-09-17	$1.08	$1.17	$1.04	$1.17	$1.17	678,147
2021-09-16	$1.17	$1.17	$1.05	$1.08	$1.08	2,402,119
2021-09-15	$1.16	$1.18	$1.13	$1.15	$1.15	420,157
2021-09-14	$1.19	$1.22	$1.15	$1.16	$1.16	596,735
2021-09-13	$1.23	$1.25	$1.17	$1.22	$1.22	920,391
2021-09-10	$1.23	$1.27	$1.19	$1.27	$1.27	1,030,790
2021-09-09	$1.20	$1.20	$1.15	$1.19	$1.19	474,143
2021-09-08	$1.16	$1.17	$1.13	$1.15	$1.15	254,732
2021-09-07	$1.20	$1.20	$1.16	$1.16	$1.16	302,952
2021-09-03	$1.19	$1.19	$1.16	$1.17	$1.17	283,917
2021-09-02	$1.17	$1.20	$1.15	$1.18	$1.18	581,542
2021-09-01	$1.13	$1.18	$1.13	$1.16	$1.16	235,015
2021-08-31	$1.09	$1.15	$1.09	$1.15	$1.15	502,304
2021-08-30	$1.10	$1.13	$1.09	$1.10	$1.10	600,276
2021-08-27	$1.11	$1.16	$1.05	$1.12	$1.12	1,702,952
2021-08-26	$1.17	$1.20	$1.12	$1.14	$1.14	1,074,301
2021-08-25	$1.22	$1.26	$1.12	$1.17	$1.17	3,749,985
2021-08-24	$1.14	$1.20	$1.09	$1.19	$1.19	1,504,043
2021-08-23	$1.07	$1.13	$1.04	$1.12	$1.12	1,130,945
2021-08-20	$1.02	$1.02	$1.00	$1.02	$1.02	381,818
2021-08-19	$1.02	$1.05	$1.01	$1.01	$1.01	413,279
2021-08-18	$1.00	$1.07	$1.00	$1.05	$1.05	497,126
2021-08-17	$1.05	$1.05	$1.01	$1.02	$1.02	394,720
2021-08-16	$1.06	$1.09	$1.01	$1.03	$1.03	354,132
2021-08-13	$1.07	$1.14	$1.05	$1.07	$1.07	1,301,842
2021-08-12	$1.00	$1.10	$1.00	$1.08	$1.08	740,842
2021-08-11	$1.00	$1.01	$0.99	$1.00	$1.00	251,269
2021-08-10	$1.02	$1.03	$0.97	$1.01	$1.01	633,936
2021-08-09	$1.02	$1.05	$1.00	$1.03	$1.03	386,362
2021-08-06	$0.98	$1.02	$0.97	$1.02	$1.02	236,492
2021-08-05	$1.00	$1.00	$0.96	$0.98	$0.98	503,327
2021-08-04	$1.00	$1.02	$1.00	$1.01	$1.01	267,255
2021-08-03	$1.01	$1.01	$1.00	$1.00	$1.00	288,096
2021-08-02	$1.01	$1.04	$1.01	$1.01	$1.01	330,912
2021-07-30	$1.02	$1.05	$1.02	$1.03	$1.03	136,479
2021-07-29	$1.05	$1.06	$1.02	$1.04	$1.04	335,721
2021-07-28	$1.02	$1.04	$1.01	$1.03	$1.03	310,393
2021-07-27	$1.03	$1.04	$1.00	$1.03	$1.03	347,640
2021-07-26	$1.05	$1.07	$1.01	$1.02	$1.02	442,937
2021-07-23	$1.10	$1.11	$1.02	$1.04	$1.04	526,192
2021-07-22	$1.14	$1.14	$1.07	$1.08	$1.08	340,345
2021-07-21	$1.08	$1.14	$1.07	$1.12	$1.12	264,376
2021-07-20	$1.06	$1.10	$1.06	$1.06	$1.06	286,925
2021-07-19	$1.02	$1.08	$1.02	$1.07	$1.07	320,701
2021-07-16	$1.07	$1.08	$1.04	$1.05	$1.05	331,690
2021-07-15	$1.08	$1.09	$1.03	$1.07	$1.07	450,852
2021-07-14	$1.10	$1.10	$1.08	$1.09	$1.09	389,340
2021-07-13	$1.15	$1.16	$1.08	$1.09	$1.09	485,056
2021-07-12	$1.21	$1.21	$1.14	$1.15	$1.15	299,936
2021-07-09	$1.10	$1.21	$1.10	$1.20	$1.20	412,174
2021-07-08	$1.12	$1.17	$1.11	$1.11	$1.11	609,438
2021-07-07	$1.22	$1.22	$1.12	$1.15	$1.15	626,265
2021-07-06	$1.24	$1.25	$1.15	$1.17	$1.17	498,534
2021-07-02	$1.29	$1.30	$1.23	$1.24	$1.24	398,850
2021-07-01	$1.28	$1.31	$1.23	$1.31	$1.31	443,350
2021-06-30	$1.32	$1.34	$1.24	$1.25	$1.25	496,989
2021-06-29	$1.29	$1.34	$1.29	$1.33	$1.33	416,176
2021-06-28	$1.40	$1.40	$1.30	$1.34	$1.34	465,854
2021-06-25	$1.37	$1.40	$1.32	$1.40	$1.40	612,824
2021-06-24	$1.35	$1.39	$1.31	$1.38	$1.38	659,454
2021-06-23	$1.24	$1.29	$1.23	$1.27	$1.27	247,547
2021-06-22	$1.23	$1.24	$1.19	$1.23	$1.23	372,517
2021-06-21	$1.22	$1.27	$1.19	$1.22	$1.22	338,381
2021-06-18	$1.26	$1.26	$1.20	$1.20	$1.20	503,411
2021-06-17	$1.27	$1.29	$1.24	$1.25	$1.25	231,100
2021-06-16	$1.27	$1.30	$1.25	$1.25	$1.25	436,434
2021-06-15	$1.35	$1.35	$1.28	$1.29	$1.29	553,548
2021-06-14	$1.39	$1.40	$1.36	$1.36	$1.36	289,456
2021-06-11	$1.38	$1.40	$1.34	$1.37	$1.37	295,640
2021-06-10	$1.40	$1.40	$1.33	$1.36	$1.36	387,709
2021-06-09	$1.33	$1.40	$1.33	$1.39	$1.39	679,313
2021-06-08	$1.27	$1.34	$1.26	$1.33	$1.33	589,721
2021-06-07	$1.30	$1.31	$1.26	$1.27	$1.27	391,201
2021-06-04	$1.32	$1.34	$1.28	$1.29	$1.29	371,218
2021-06-03	$1.28	$1.33	$1.26	$1.33	$1.33	523,947
2021-06-02	$1.27	$1.29	$1.25	$1.27	$1.27	270,818
2021-06-01	$1.25	$1.27	$1.20	$1.26	$1.26	458,111
2021-05-28	$1.26	$1.31	$1.23	$1.23	$1.23	561,852
2021-05-27	$1.23	$1.29	$1.22	$1.25	$1.25	265,109
2021-05-26	$1.22	$1.28	$1.18	$1.27	$1.27	783,622
2021-05-25	$1.15	$1.24	$1.15	$1.21	$1.21	451,189
2021-05-24	$1.21	$1.24	$1.15	$1.16	$1.16	426,751
2021-05-21	$1.20	$1.23	$1.17	$1.22	$1.22	335,554
2021-05-20	$1.18	$1.19	$1.15	$1.19	$1.19	689,452
2021-05-19	$1.21	$1.23	$1.15	$1.19	$1.19	584,623
2021-05-18	$1.15	$1.23	$1.12	$1.23	$1.23	1,013,492
2021-05-17	$1.05	$1.12	$1.02	$1.11	$1.11	745,639
2021-05-14	$1.06	$1.10	$1.04	$1.06	$1.06	689,929
2021-05-13	$1.19	$1.20	$1.02	$1.06	$1.06	1,543,185
2021-05-12	$1.13	$1.20	$1.11	$1.17	$1.17	608,457
2021-05-11	$1.11	$1.19	$1.10	$1.13	$1.13	491,604
2021-05-10	$1.20	$1.21	$1.12	$1.14	$1.14	776,442
2021-05-07	$1.10	$1.21	$1.10	$1.19	$1.19	728,811
2021-05-06	$1.11	$1.13	$1.06	$1.11	$1.11	753,911
2021-05-05	$1.19	$1.19	$1.08	$1.12	$1.12	698,274
2021-05-04	$1.15	$1.20	$1.04	$1.17	$1.17	1,182,399
2021-05-03	$1.19	$1.23	$1.13	$1.14	$1.14	808,203
2021-04-30	$1.24	$1.24	$1.17	$1.19	$1.19	362,013
2021-04-29	$1.27	$1.27	$1.19	$1.23	$1.23	434,206
2021-04-28	$1.17	$1.25	$1.16	$1.23	$1.23	522,680
2021-04-27	$1.27	$1.28	$1.15	$1.19	$1.19	903,836
2021-04-26	$1.29	$1.30	$1.24	$1.26	$1.26	686,544
2021-04-23	$1.24	$1.27	$1.20	$1.21	$1.21	417,081
2021-04-22	$1.19	$1.25	$1.16	$1.24	$1.24	890,619
2021-04-21	$1.12	$1.21	$1.11	$1.17	$1.17	768,267
2021-04-20	$1.15	$1.17	$1.10	$1.12	$1.12	989,659
2021-04-19	$1.22	$1.22	$1.13	$1.17	$1.17	911,342
2021-04-16	$1.18	$1.24	$1.15	$1.21	$1.21	1,175,568
2021-04-15	$1.28	$1.30	$1.15	$1.19	$1.19	1,813,469
2021-04-14	$1.29	$1.36	$1.25	$1.29	$1.29	619,378
2021-04-13	$1.23	$1.32	$1.20	$1.31	$1.31	1,274,600
2021-04-12	$1.35	$1.35	$1.23	$1.25	$1.25	1,786,622
2021-04-09	$1.40	$1.40	$1.32	$1.34	$1.34	778,980
2021-04-08	$1.37	$1.42	$1.32	$1.42	$1.42	859,749
2021-04-07	$1.40	$1.42	$1.36	$1.37	$1.37	734,016
2021-04-06	$1.38	$1.45	$1.38	$1.39	$1.39	702,437
2021-04-05	$1.43	$1.43	$1.37	$1.39	$1.39	628,225
2021-04-01	$1.43	$1.47	$1.38	$1.43	$1.43	905,653
2021-03-31	$1.39	$1.47	$1.39	$1.43	$1.43	778,271
2021-03-30	$1.34	$1.42	$1.30	$1.37	$1.37	1,015,517
2021-03-29	$1.52	$1.52	$1.35	$1.36	$1.36	1,644,922
2021-03-26	$1.48	$1.50	$1.40	$1.50	$1.50	1,257,975
2021-03-25	$1.38	$1.53	$1.31	$1.50	$1.50	2,694,175
2021-03-24	$1.66	$1.69	$1.55	$1.57	$1.57	1,340,411
2021-03-23	$1.74	$1.76	$1.58	$1.65	$1.65	1,640,004
2021-03-22	$1.69	$1.76	$1.64	$1.76	$1.76	2,042,087
2021-03-19	$1.66	$1.75	$1.62	$1.66	$1.66	2,996,007
2021-03-18	$1.70	$1.73	$1.56	$1.64	$1.64	1,991,704
2021-03-17	$1.59	$1.72	$1.54	$1.71	$1.71	1,987,931
2021-03-16	$1.66	$1.71	$1.56	$1.63	$1.63	1,965,158
2021-03-15	$1.70	$1.71	$1.59	$1.66	$1.66	2,108,316
2021-03-12	$1.42	$1.65	$1.39	$1.63	$1.63	3,495,147
2021-03-11	$1.45	$1.46	$1.40	$1.44	$1.44	1,214,499
2021-03-10	$1.48	$1.50	$1.34	$1.42	$1.42	1,355,741
2021-03-09	$1.37	$1.48	$1.37	$1.46	$1.46	1,875,678
2021-03-08	$1.32	$1.43	$1.27	$1.29	$1.29	1,517,883
2021-03-05	$1.31	$1.37	$1.18	$1.36	$1.36	2,124,324
2021-03-04	$1.42	$1.44	$1.25	$1.37	$1.37	2,516,619
2021-03-03	$1.58	$1.59	$1.43	$1.45	$1.45	1,427,221
2021-03-02	$1.66	$1.70	$1.52	$1.54	$1.54	1,222,251
2021-03-01	$1.52	$1.68	$1.52	$1.67	$1.67	1,401,280
2021-02-26	$1.55	$1.60	$1.46	$1.52	$1.52	1,292,438
2021-02-25	$1.68	$1.71	$1.50	$1.57	$1.57	1,936,187
2021-02-24	$1.62	$1.69	$1.59	$1.68	$1.68	1,591,866
2021-02-23	$1.60	$1.70	$1.45	$1.62	$1.62	3,021,310
2021-02-22	$1.83	$1.84	$1.71	$1.74	$1.74	1,901,101
2021-02-19	$1.84	$1.91	$1.79	$1.84	$1.84	1,537,008
2021-02-18	$1.88	$1.89	$1.77	$1.81	$1.81	2,121,396
2021-02-17	$1.96	$1.99	$1.83	$1.93	$1.93	2,138,642
2021-02-16	$2.06	$2.13	$1.91	$1.96	$1.96	8,431,599
2021-02-12	$1.96	$2.05	$1.91	$2.01	$2.01	2,081,401
2021-02-11	$2.06	$2.08	$1.95	$1.98	$1.98	2,315,853
2021-02-10	$2.15	$2.16	$1.92	$2.06	$2.06	3,634,738
2021-02-09	$2.17	$2.18	$2.10	$2.15	$2.15	2,796,685
2021-02-08	$2.24	$2.26	$2.13	$2.13	$2.13	4,032,154
2021-02-05	$2.20	$2.23	$2.05	$2.19	$2.19	3,611,179
2021-02-04	$2.17	$2.26	$2.12	$2.16	$2.16	6,212,551
2021-02-03	$2.14	$2.30	$2.08	$2.10	$2.10	7,283,147
2021-02-02	$1.90	$2.12	$1.82	$1.99	$1.99	11,145,042
2021-02-01	$1.74	$1.93	$1.65	$1.89	$1.89	6,071,930
2021-01-29	$1.74	$1.90	$1.71	$1.83	$1.83	2,963,471
2021-01-28	$1.84	$1.94	$1.64	$1.74	$1.74	4,463,642
2021-01-27	$1.89	$2.00	$1.83	$1.86	$1.86	3,865,762
2021-01-26	$2.24	$2.24	$1.95	$2.02	$2.02	4,282,191
2021-01-25	$2.19	$2.33	$1.99	$2.22	$2.22	6,213,787
2021-01-22	$2.04	$2.05	$1.93	$1.98	$1.98	2,853,520
2021-01-21	$1.94	$2.15	$1.85	$2.06	$2.06	5,152,308
2021-01-20	$2.00	$2.00	$1.83	$1.94	$1.94	3,448,253
2021-01-19	$1.93	$2.00	$1.81	$1.96	$1.96	4,338,218
2021-01-15	$2.00	$2.08	$1.81	$1.84	$1.84	5,684,281
2021-01-14	$1.90	$2.08	$1.81	$1.95	$1.95	6,419,181
2021-01-13	$1.81	$1.95	$1.77	$1.83	$1.83	5,180,776
2021-01-12	$1.67	$1.85	$1.65	$1.80	$1.80	7,469,131
2021-01-11	$1.70	$1.97	$1.56	$1.92	$1.92	30,999,944
2021-01-08	$1.24	$1.41	$1.23	$1.35	$1.35	9,020,689
2021-01-07	$1.18	$1.27	$1.18	$1.23	$1.23	2,919,310
2021-01-06	$1.19	$1.26	$1.13	$1.23	$1.23	8,145,656
2021-01-05	$1.41	$1.45	$1.22	$1.30	$1.30	39,012,908
2021-01-04	$1.03	$1.07	$1.02	$1.05	$1.05	850,047
2020-12-31	$1.08	$1.08	$1.02	$1.04	$1.04	1,082,083
2020-12-30	$1.04	$1.10	$1.03	$1.09	$1.09	1,151,622
2020-12-29	$1.12	$1.13	$1.01	$1.02	$1.02	1,468,152
2020-12-28	$1.18	$1.19	$1.10	$1.11	$1.11	1,737,071
2020-12-24	$1.25	$1.25	$1.11	$1.13	$1.13	2,850,638
2020-12-23	$1.13	$1.19	$1.11	$1.16	$1.16	4,272,382
2020-12-22	$1.06	$1.08	$1.01	$1.06	$1.06	1,354,798
2020-12-21	$0.99	$1.05	$0.99	$1.02	$1.02	549,660
2020-12-18	$1.00	$1.01	$0.98	$0.99	$0.99	345,923
2020-12-17	$0.99	$1.03	$0.98	$1.01	$1.01	264,064
2020-12-16	$0.96	$1.02	$0.96	$1.01	$1.01	457,497
2020-12-15	$0.97	$1.02	$0.95	$0.97	$0.97	790,202
2020-12-14	$1.04	$1.04	$0.91	$0.94	$0.94	1,316,612
2020-12-11	$1.00	$1.03	$0.99	$1.01	$1.01	568,340
2020-12-10	$1.02	$1.07	$0.97	$0.99	$0.99	1,450,211
2020-12-09	$1.01	$1.04	$0.99	$1.00	$1.00	712,842
2020-12-08	$1.03	$1.04	$1.00	$1.00	$1.00	766,624
2020-12-07	$1.05	$1.06	$1.02	$1.02	$1.02	753,954
2020-12-04	$1.03	$1.08	$1.03	$1.05	$1.05	653,739
2020-12-03	$1.05	$1.07	$1.02	$1.04	$1.04	864,941
2020-12-02	$1.07	$1.08	$1.03	$1.05	$1.05	856,938
2020-12-01	$1.09	$1.12	$1.06	$1.07	$1.07	778,382
2020-11-30	$1.11	$1.12	$1.06	$1.09	$1.09	770,874
2020-11-27	$1.07	$1.10	$1.05	$1.09	$1.09	425,463
2020-11-25	$1.09	$1.10	$1.02	$1.07	$1.07	637,115
2020-11-24	$1.09	$1.10	$1.04	$1.05	$1.05	821,232
2020-11-23	$1.10	$1.13	$1.07	$1.09	$1.09	688,384
2020-11-20	$1.06	$1.10	$1.04	$1.07	$1.07	895,474
2020-11-19	$1.04	$1.06	$1.03	$1.05	$1.05	265,898
2020-11-18	$1.05	$1.07	$1.02	$1.03	$1.03	475,900
2020-11-17	$1.08	$1.08	$1.04	$1.06	$1.06	441,918
2020-11-16	$1.09	$1.09	$1.04	$1.07	$1.07	511,095
2020-11-13	$1.09	$1.09	$1.04	$1.05	$1.05	460,424
2020-11-12	$1.10	$1.14	$1.00	$1.07	$1.07	793,892
2020-11-11	$1.08	$1.12	$1.07	$1.12	$1.12	266,294
2020-11-10	$1.05	$1.13	$1.02	$1.11	$1.11	705,567
2020-11-09	$1.13	$1.17	$1.07	$1.07	$1.07	749,396
2020-11-06	$1.16	$1.17	$1.10	$1.13	$1.13	530,516
2020-11-05	$1.20	$1.20	$1.13	$1.16	$1.16	515,133
2020-11-04	$1.20	$1.22	$1.15	$1.18	$1.18	431,522
2020-11-03	$1.14	$1.21	$1.13	$1.17	$1.17	566,974
2020-11-02	$1.18	$1.20	$1.09	$1.13	$1.13	832,515
2020-10-30	$1.26	$1.28	$1.15	$1.15	$1.15	909,889
2020-10-29	$1.23	$1.33	$1.20	$1.26	$1.26	642,553
2020-10-28	$1.22	$1.29	$1.15	$1.25	$1.25	1,358,063
2020-10-27	$1.45	$1.50	$1.23	$1.28	$1.28	1,390,416
2020-10-26	$1.64	$1.65	$1.33	$1.41	$1.41	5,511,933
2020-10-23	$2.05	$2.08	$1.90	$1.90	$1.90	867,451
2020-10-22	$2.12	$2.21	$2.02	$2.11	$2.11	911,862
2020-10-21	$2.25	$2.26	$1.95	$2.03	$2.03	1,290,837
2020-10-20	$1.79	$2.47	$1.76	$2.29	$2.29	5,059,270
2020-10-19	$1.97	$1.97	$1.73	$1.74	$1.74	636,991
2020-10-16	$1.91	$1.94	$1.80	$1.91	$1.91	447,384
2020-10-15	$2.09	$2.10	$1.75	$1.94	$1.94	1,811,327
2020-10-14	$2.06	$2.20	$1.90	$2.14	$2.14	3,448,049
2020-10-13	$1.69	$2.10	$1.67	$1.90	$1.90	2,765,907
2020-10-12	$1.60	$1.85	$1.56	$1.65	$1.65	1,633,007
2020-10-09	$1.68	$1.69	$1.46	$1.55	$1.55	829,625
2020-10-08	$1.35	$1.68	$1.33	$1.62	$1.62	2,443,611
2020-10-07	$1.24	$1.35	$1.22	$1.33	$1.33	585,469
2020-10-06	$1.25	$1.29	$1.21	$1.23	$1.23	158,899
2020-10-05	$1.18	$1.25	$1.17	$1.24	$1.24	222,042
2020-10-02	$1.20	$1.23	$1.15	$1.16	$1.16	269,835
2020-10-01	$1.33	$1.33	$1.23	$1.23	$1.23	157,825
2020-09-30	$1.25	$1.29	$1.22	$1.29	$1.29	302,189
2020-09-29	$1.26	$1.27	$1.20	$1.22	$1.22	117,064
2020-09-28	$1.27	$1.30	$1.25	$1.26	$1.26	107,320
2020-09-25	$1.24	$1.30	$1.23	$1.27	$1.27	180,325
2020-09-24	$1.27	$1.29	$1.15	$1.26	$1.26	246,616
2020-09-23	$1.38	$1.38	$1.22	$1.23	$1.23	399,189
2020-09-22	$1.32	$1.43	$1.26	$1.33	$1.33	273,047
2020-09-21	$1.35	$1.38	$1.25	$1.28	$1.28	331,078
2020-09-18	$1.32	$1.45	$1.28	$1.36	$1.36	738,502
2020-09-17	$1.21	$1.35	$1.20	$1.34	$1.34	735,709
2020-09-16	$1.32	$1.33	$1.21	$1.24	$1.24	401,613
2020-09-15	$1.24	$1.45	$1.21	$1.31	$1.31	1,000,992
2020-09-14	$1.29	$1.30	$1.19	$1.25	$1.25	264,644
2020-09-11	$1.19	$1.25	$1.16	$1.18	$1.18	173,251
2020-09-10	$1.25	$1.25	$1.18	$1.21	$1.21	170,699
2020-09-09	$1.16	$1.25	$1.14	$1.21	$1.21	265,313
2020-09-08	$1.14	$1.19	$1.08	$1.16	$1.16	192,273
2020-09-04	$1.15	$1.17	$1.04	$1.16	$1.16	444,147
2020-09-03	$1.20	$1.20	$1.15	$1.15	$1.15	312,822
2020-09-02	$1.22	$1.26	$1.17	$1.19	$1.19	290,115
2020-09-01	$1.27	$1.31	$1.21	$1.22	$1.22	228,348
2020-08-31	$1.24	$1.30	$1.22	$1.28	$1.28	332,644
2020-08-28	$1.21	$1.37	$1.18	$1.22	$1.22	847,183
2020-08-27	$1.19	$1.22	$1.16	$1.21	$1.21	215,885
2020-08-26	$1.24	$1.26	$1.15	$1.19	$1.19	272,649
2020-08-25	$1.18	$1.25	$1.15	$1.23	$1.23	434,872
2020-08-24	$1.28	$1.28	$1.15	$1.18	$1.18	521,706
2020-08-21	$1.28	$1.31	$1.22	$1.23	$1.23	311,681
2020-08-20	$1.35	$1.35	$1.25	$1.30	$1.30	399,409
2020-08-19	$1.42	$1.42	$1.33	$1.35	$1.35	315,722
2020-08-18	$1.34	$1.38	$1.30	$1.34	$1.34	476,312
2020-08-17	$1.38	$1.41	$1.33	$1.33	$1.33	355,080
2020-08-14	$1.35	$1.44	$1.30	$1.41	$1.41	873,712
2020-08-13	$1.18	$1.44	$1.17	$1.38	$1.38	1,221,948
2020-08-12	$1.21	$1.25	$1.15	$1.18	$1.18	615,431
2020-08-11	$1.28	$1.32	$1.22	$1.27	$1.27	648,387
2020-08-10	$1.42	$1.43	$1.20	$1.24	$1.24	1,275,584
2020-08-07	$1.48	$1.54	$1.42	$1.45	$1.45	786,070
2020-08-06	$1.29	$1.63	$1.26	$1.53	$1.53	3,378,624
2020-08-05	$1.29	$1.72	$1.22	$1.48	$1.48	17,644,115
2020-08-04	$0.91	$1.15	$0.91	$1.10	$1.10	2,410,363
2020-08-03	$0.90	$0.93	$0.88	$0.91	$0.91	422,401
2020-07-31	$0.95	$0.95	$0.84	$0.88	$0.88	312,321
2020-07-30	$0.91	$0.93	$0.88	$0.93	$0.93	301,729
2020-07-29	$0.97	$0.97	$0.90	$0.92	$0.92	195,374
2020-07-28	$0.94	$0.97	$0.91	$0.96	$0.96	174,248
2020-07-27	$0.98	$0.98	$0.93	$0.95	$0.95	179,203
2020-07-24	$0.94	$0.98	$0.91	$0.97	$0.97	333,852
2020-07-23	$1.05	$1.05	$0.95	$0.95	$0.95	525,218
2020-07-22	$1.07	$1.07	$1.02	$1.05	$1.05	261,464
2020-07-21	$1.11	$1.11	$1.00	$1.06	$1.06	399,680
2020-07-20	$1.05	$1.09	$1.05	$1.08	$1.08	440,252
2020-07-17	$0.97	$1.06	$0.97	$1.05	$1.05	454,368
2020-07-16	$0.96	$1.00	$0.94	$0.96	$0.96	315,961
2020-07-15	$0.91	$1.00	$0.91	$0.96	$0.96	458,159
2020-07-14	$0.90	$0.93	$0.80	$0.87	$0.87	490,689
2020-07-13	$1.11	$1.11	$0.85	$0.88	$0.88	1,808,036
2020-07-10	$1.12	$1.12	$1.03	$1.07	$1.07	772,563
2020-07-09	$1.16	$1.16	$1.08	$1.12	$1.12	398,899
2020-07-08	$1.14	$1.14	$1.02	$1.10	$1.10	596,423
2020-07-07	$1.18	$1.18	$1.13	$1.15	$1.15	194,472
2020-07-06	$1.16	$1.18	$1.12	$1.16	$1.16	386,479
2020-07-02	$1.14	$1.18	$1.10	$1.16	$1.16	338,564
2020-07-01	$1.15	$1.19	$1.12	$1.13	$1.13	361,721
2020-06-30	$1.22	$1.22	$1.15	$1.18	$1.18	393,744
2020-06-29	$1.11	$1.22	$1.10	$1.18	$1.18	789,394
2020-06-26	$1.14	$1.18	$1.10	$1.10	$1.10	577,825
2020-06-25	$1.15	$1.17	$1.13	$1.14	$1.14	396,613
2020-06-24	$1.20	$1.21	$1.13	$1.17	$1.17	373,974
2020-06-23	$1.28	$1.29	$1.17	$1.20	$1.20	876,496
2020-06-22	$1.22	$1.29	$1.20	$1.22	$1.22	564,369
2020-06-19	$1.18	$1.28	$1.14	$1.22	$1.22	1,036,878
2020-06-18	$1.15	$1.20	$1.14	$1.16	$1.16	659,766
2020-06-17	$1.14	$1.20	$1.13	$1.15	$1.15	561,173
2020-06-16	$1.20	$1.21	$1.14	$1.20	$1.20	617,980
2020-06-15	$1.13	$1.23	$1.10	$1.20	$1.20	876,159
2020-06-12	$1.18	$1.25	$1.10	$1.16	$1.16	939,283
2020-06-11	$1.24	$1.30	$1.10	$1.18	$1.18	1,333,696
2020-06-10	$1.20	$1.38	$1.19	$1.25	$1.25	3,203,210
2020-06-09	$1.14	$1.16	$1.10	$1.13	$1.13	975,772
2020-06-08	$1.22	$1.24	$1.14	$1.18	$1.18	1,286,565
2020-06-05	$1.10	$1.19	$1.10	$1.19	$1.19	1,918,573
2020-06-04	$1.10	$1.12	$1.03	$1.11	$1.11	3,712,344
2020-06-03	$1.34	$1.44	$1.21	$1.31	$1.31	2,086,327
2020-06-02	$1.45	$1.45	$1.13	$1.16	$1.16	3,030,063
2020-06-01	$1.72	$1.99	$1.38	$1.47	$1.47	6,130,932
2020-05-29	$1.42	$1.63	$1.42	$1.62	$1.62	2,889,763
2020-05-28	$1.01	$1.46	$1.00	$1.32	$1.32	3,837,788
2020-05-27	$0.96	$0.99	$0.90	$0.97	$0.97	981,080
2020-05-26	$0.84	$0.99	$0.84	$0.91	$0.91	1,007,293
2020-05-22	$0.75	$0.92	$0.68	$0.83	$0.83	1,291,245
2020-05-21	$0.71	$0.77	$0.70	$0.75	$0.75	599,960
2020-05-20	$0.65	$0.69	$0.65	$0.69	$0.69	334,144
2020-05-19	$0.68	$0.70	$0.64	$0.67	$0.67	353,333
2020-05-18	$0.68	$0.73	$0.65	$0.68	$0.68	581,020
2020-05-15	$0.75	$0.75	$0.65	$0.68	$0.68	583,670
2020-05-14	$0.70	$0.73	$0.65	$0.70	$0.70	536,906
2020-05-13	$0.76	$0.78	$0.55	$0.67	$0.67	1,433,465
2020-05-12	$0.59	$0.78	$0.59	$0.70	$0.70	2,569,702
2020-05-11	$0.50	$0.60	$0.49	$0.56	$0.56	572,650
2020-05-08	$0.51	$0.53	$0.49	$0.53	$0.53	250,206
2020-05-07	$0.52	$0.52	$0.49	$0.51	$0.51	179,546
2020-05-06	$0.53	$0.53	$0.46	$0.50	$0.50	313,993
2020-05-05	$0.54	$0.54	$0.50	$0.52	$0.52	365,529
2020-05-04	$0.47	$0.50	$0.46	$0.50	$0.50	408,024
2020-05-01	$0.53	$0.54	$0.50	$0.50	$0.50	501,149
2020-04-30	$0.57	$0.58	$0.53	$0.55	$0.55	252,334
2020-04-29	$0.58	$0.59	$0.53	$0.55	$0.55	421,786
2020-04-28	$0.58	$0.58	$0.56	$0.57	$0.57	496,408
2020-04-27	$0.56	$0.59	$0.53	$0.56	$0.56	877,261
2020-04-24	$0.55	$0.55	$0.53	$0.53	$0.53	313,889
2020-04-23	$0.55	$0.55	$0.52	$0.54	$0.54	362,885
2020-04-22	$0.53	$0.55	$0.50	$0.53	$0.53	338,651
2020-04-21	$0.56	$0.56	$0.49	$0.51	$0.51	327,521
2020-04-20	$0.53	$0.57	$0.50	$0.55	$0.55	396,289
2020-04-17	$0.60	$0.60	$0.52	$0.54	$0.54	383,814
2020-04-16	$0.54	$0.63	$0.52	$0.54	$0.54	470,336
2020-04-15	$0.64	$0.71	$0.51	$0.63	$0.63	1,257,710
2020-04-14	$0.69	$0.75	$0.61	$0.64	$0.64	1,632,136
2020-04-13	$0.47	$0.64	$0.45	$0.60	$0.60	1,508,686
2020-04-09	$0.47	$0.48	$0.40	$0.43	$0.43	645,615
2020-04-08	$0.34	$0.45	$0.33	$0.38	$0.38	279,762
2020-04-07	$0.38	$0.38	$0.32	$0.32	$0.32	300,797
2020-04-06	$0.34	$0.38	$0.32	$0.35	$0.35	371,840
2020-04-03	$0.38	$0.38	$0.30	$0.31	$0.31	319,918
2020-04-02	$0.33	$0.37	$0.30	$0.32	$0.32	357,879
2020-04-01	$0.34	$0.35	$0.31	$0.32	$0.32	127,420
2020-03-31	$0.38	$0.38	$0.31	$0.33	$0.33	364,018
2020-03-30	$0.36	$0.38	$0.36	$0.37	$0.37	62,908
2020-03-27	$0.38	$0.40	$0.32	$0.36	$0.36	67,573
2020-03-26	$0.40	$0.40	$0.33	$0.38	$0.38	126,925
2020-03-25	$0.35	$0.40	$0.35	$0.38	$0.38	84,775
2020-03-24	$0.33	$0.36	$0.33	$0.34	$0.34	69,811
2020-03-23	$0.33	$0.40	$0.30	$0.32	$0.32	213,489
2020-03-20	$0.40	$0.41	$0.36	$0.36	$0.36	120,045
2020-03-19	$0.31	$0.39	$0.29	$0.37	$0.37	85,264
2020-03-18	$0.42	$0.42	$0.29	$0.32	$0.32	157,474
2020-03-17	$0.39	$0.39	$0.29	$0.33	$0.33	114,420
2020-03-16	$0.30	$0.31	$0.27	$0.29	$0.29	164,888
2020-03-13	$0.35	$0.39	$0.29	$0.31	$0.31	336,383
2020-03-12	$0.40	$0.40	$0.25	$0.36	$0.36	271,780
2020-03-11	$0.49	$0.49	$0.38	$0.40	$0.40	172,503
2020-03-10	$0.50	$0.52	$0.47	$0.47	$0.47	97,623
2020-03-09	$0.57	$0.57	$0.47	$0.49	$0.49	215,683
2020-03-06	$0.57	$0.60	$0.54	$0.56	$0.56	145,096
2020-03-05	$0.58	$0.65	$0.55	$0.58	$0.58	140,756
2020-03-04	$0.59	$0.63	$0.58	$0.59	$0.59	105,741
2020-03-03	$0.59	$0.61	$0.58	$0.59	$0.59	51,440
2020-03-02	$0.60	$0.61	$0.55	$0.60	$0.60	189,127
2020-02-28	$0.56	$0.60	$0.55	$0.58	$0.58	167,644
2020-02-27	$0.57	$0.57	$0.52	$0.55	$0.55	214,302
2020-02-26	$0.67	$0.70	$0.55	$0.59	$0.59	314,354
2020-02-25	$0.68	$0.72	$0.60	$0.63	$0.63	405,444
2020-02-24	$0.69	$0.73	$0.68	$0.70	$0.70	114,341
2020-02-21	$0.70	$0.74	$0.70	$0.72	$0.72	141,864
2020-02-20	$0.72	$0.72	$0.70	$0.71	$0.71	170,451
2020-02-19	$0.68	$0.71	$0.68	$0.70	$0.70	154,098
2020-02-18	$0.67	$0.73	$0.67	$0.69	$0.69	374,714
2020-02-14	$0.72	$0.72	$0.66	$0.71	$0.71	129,519
2020-02-13	$0.70	$0.71	$0.68	$0.71	$0.71	165,178
2020-02-12	$0.68	$0.72	$0.67	$0.69	$0.69	134,884
2020-02-11	$0.71	$0.71	$0.66	$0.68	$0.68	501,623
2020-02-10	$0.74	$0.74	$0.70	$0.72	$0.72	45,793
2020-02-07	$0.73	$0.75	$0.71	$0.74	$0.74	124,358
2020-02-06	$0.75	$0.75	$0.73	$0.73	$0.73	89,039
2020-02-05	$0.65	$0.76	$0.62	$0.73	$0.73	482,885
2020-02-04	$0.69	$0.71	$0.65	$0.66	$0.66	130,318
2020-02-03	$0.67	$0.70	$0.65	$0.68	$0.68	120,938
2020-01-31	$0.72	$0.72	$0.65	$0.68	$0.68	194,405
2020-01-30	$0.73	$0.73	$0.61	$0.72	$0.72	349,502
2020-01-29	$0.75	$0.75	$0.72	$0.72	$0.72	138,250
2020-01-28	$0.74	$0.75	$0.72	$0.73	$0.73	96,326
2020-01-27	$0.73	$0.76	$0.69	$0.72	$0.72	154,214
2020-01-24	$0.79	$0.83	$0.74	$0.76	$0.76	264,536
2020-01-23	$0.78	$0.80	$0.77	$0.79	$0.79	163,164
2020-01-22	$0.79	$0.83	$0.79	$0.80	$0.80	289,416
2020-01-21	$0.80	$0.82	$0.76	$0.80	$0.80	492,924
2020-01-17	$0.79	$0.82	$0.79	$0.81	$0.81	104,026
2020-01-16	$0.82	$0.82	$0.78	$0.80	$0.80	240,651
2020-01-15	$0.84	$0.87	$0.79	$0.82	$0.82	672,775
2020-01-14	$0.77	$0.82	$0.76	$0.81	$0.81	338,935
2020-01-13	$0.79	$0.80	$0.75	$0.78	$0.78	460,753
2020-01-10	$0.66	$0.83	$0.57	$0.82	$0.82	1,793,728
2020-01-09	$0.62	$0.66	$0.60	$0.66	$0.66	269,195
2020-01-08	$0.62	$0.66	$0.58	$0.61	$0.61	266,431
2020-01-07	$0.64	$0.66	$0.61	$0.65	$0.65	120,443
2020-01-06	$0.64	$0.67	$0.61	$0.65	$0.65	533,691
2020-01-03	$0.58	$0.64	$0.57	$0.61	$0.61	207,487
2020-01-02	$0.58	$0.60	$0.56	$0.60	$0.60	274,679
2019-12-31	$0.58	$0.60	$0.55	$0.57	$0.57	371,565
2019-12-30	$0.63	$0.67	$0.56	$0.58	$0.58	485,459
2019-12-27	$0.63	$0.63	$0.57	$0.62	$0.62	243,140
2019-12-26	$0.57	$0.62	$0.57	$0.60	$0.60	183,278
2019-12-24	$0.61	$0.64	$0.55	$0.58	$0.58	190,412
2019-12-23	$0.62	$0.68	$0.58	$0.61	$0.61	391,712
2019-12-20	$0.56	$0.65	$0.55	$0.63	$0.63	592,448
2019-12-19	$0.57	$0.58	$0.51	$0.57	$0.57	462,984
2019-12-18	$0.49	$0.55	$0.47	$0.53	$0.53	571,470
2019-12-17	$0.50	$0.52	$0.48	$0.49	$0.49	135,070
2019-12-16	$0.49	$0.52	$0.49	$0.52	$0.52	235,622
2019-12-13	$0.48	$0.50	$0.48	$0.49	$0.49	99,886
2019-12-12	$0.51	$0.52	$0.48	$0.50	$0.50	150,457
2019-12-11	$0.52	$0.52	$0.50	$0.51	$0.51	119,145
2019-12-10	$0.52	$0.52	$0.50	$0.51	$0.51	123,876
2019-12-09	$0.50	$0.51	$0.48	$0.48	$0.48	136,501
2019-12-06	$0.50	$0.50	$0.49	$0.50	$0.50	112,134
2019-12-05	$0.46	$0.50	$0.45	$0.48	$0.48	314,616
2019-12-04	$0.47	$0.48	$0.45	$0.46	$0.46	224,538
2019-12-03	$0.50	$0.50	$0.47	$0.48	$0.48	219,653
2019-12-02	$0.48	$0.55	$0.46	$0.50	$0.50	496,915
2019-11-29	$0.45	$0.49	$0.44	$0.48	$0.48	137,229
2019-11-27	$0.45	$0.49	$0.44	$0.46	$0.46	226,813
2019-11-26	$0.51	$0.52	$0.46	$0.47	$0.47	149,687
2019-11-25	$0.48	$0.51	$0.47	$0.51	$0.51	230,784
2019-11-22	$0.45	$0.52	$0.44	$0.47	$0.47	344,933
2019-11-21	$0.42	$0.49	$0.42	$0.45	$0.45	211,101
2019-11-20	$0.45	$0.45	$0.40	$0.42	$0.42	406,796
2019-11-19	$0.43	$0.46	$0.43	$0.43	$0.43	218,219
2019-11-18	$0.51	$0.51	$0.40	$0.43	$0.43	994,593
2019-11-15	$0.52	$0.54	$0.50	$0.50	$0.50	340,767
2019-11-14	$0.51	$0.53	$0.51	$0.51	$0.51	158,862
2019-11-13	$0.53	$0.55	$0.50	$0.50	$0.50	277,425
2019-11-12	$0.52	$0.57	$0.52	$0.53	$0.53	188,311
2019-11-11	$0.51	$0.59	$0.51	$0.52	$0.52	300,080
2019-11-08	$0.53	$0.57	$0.51	$0.57	$0.57	313,358
2019-11-07	$0.50	$0.56	$0.50	$0.52	$0.52	230,462
2019-11-06	$0.56	$0.57	$0.50	$0.56	$0.56	457,206
2019-11-05	$0.61	$0.63	$0.54	$0.56	$0.56	754,146
2019-11-04	$0.48	$0.69	$0.46	$0.61	$0.61	1,851,633
2019-11-01	$0.46	$0.48	$0.43	$0.47	$0.47	233,916
2019-10-31	$0.47	$0.47	$0.43	$0.44	$0.44	122,088
2019-10-30	$0.44	$0.47	$0.42	$0.45	$0.45	315,800
2019-10-29	$0.48	$0.50	$0.43	$0.46	$0.46	645,918
2019-10-28	$0.46	$0.48	$0.44	$0.47	$0.47	318,774
2019-10-25	$0.45	$0.46	$0.43	$0.45	$0.45	253,129
2019-10-24	$0.48	$0.48	$0.44	$0.45	$0.45	284,498
2019-10-23	$0.46	$0.48	$0.45	$0.45	$0.45	764,060
2019-10-22	$0.40	$0.47	$0.40	$0.45	$0.45	1,599,056
2019-10-21	$0.43	$0.44	$0.40	$0.41	$0.41	495,569
2019-10-18	$0.41	$0.43	$0.40	$0.42	$0.42	530,122
2019-10-17	$0.44	$0.45	$0.41	$0.41	$0.41	858,431
2019-10-16	$0.52	$0.52	$0.41	$0.45	$0.45	4,094,594
2019-10-15	$0.44	$0.47	$0.42	$0.44	$0.44	1,771,389
2019-10-14	$0.43	$0.44	$0.42	$0.43	$0.43	246,369
2019-10-11	$0.45	$0.46	$0.43	$0.43	$0.43	344,508
2019-10-10	$0.47	$0.48	$0.44	$0.45	$0.45	215,662
2019-10-09	$0.46	$0.47	$0.45	$0.47	$0.47	158,315
2019-10-08	$0.46	$0.48	$0.45	$0.46	$0.46	316,276
2019-10-07	$0.49	$0.51	$0.45	$0.47	$0.47	634,327
2019-10-04	$0.49	$0.54	$0.49	$0.50	$0.50	617,848
2019-10-03	$0.49	$0.53	$0.45	$0.49	$0.49	345,530
2019-10-02	$0.60	$0.60	$0.48	$0.49	$0.49	409,257
2019-10-01	$0.69	$0.70	$0.50	$0.50	$0.50	656,297
2019-09-30	$0.85	$0.85	$0.65	$0.67	$0.67	692,592
2019-09-27	$0.87	$0.87	$0.78	$0.83	$0.83	287,506
2019-09-26	$0.80	$0.90	$0.75	$0.87	$0.87	164,556
2019-09-25	$0.82	$0.86	$0.64	$0.81	$0.81	600,283
2019-09-24	$0.93	$0.93	$0.80	$0.82	$0.82	334,029
2019-09-23	$0.94	$0.96	$0.90	$0.93	$0.93	150,591
2019-09-20	$1.02	$1.02	$0.87	$0.89	$0.89	352,229
2019-09-19	$0.95	$0.98	$0.92	$0.92	$0.92	252,980
2019-09-18	$1.04	$1.04	$0.92	$0.95	$0.95	389,562
2019-09-17	$1.03	$1.05	$0.97	$1.04	$1.04	530,477
2019-09-16	$0.95	$0.99	$0.85	$0.98	$0.98	374,538
2019-09-13	$0.96	$1.01	$0.93	$0.96	$0.96	362,927
2019-09-12	$0.85	$1.05	$0.85	$0.96	$0.96	1,486,042
2019-09-11	$0.81	$0.88	$0.80	$0.85	$0.85	377,908
2019-09-10	$0.80	$0.84	$0.80	$0.81	$0.81	228,392
2019-09-09	$0.84	$0.84	$0.77	$0.80	$0.80	190,388
2019-09-06	$0.75	$0.84	$0.75	$0.82	$0.82	264,736
2019-09-05	$0.75	$0.78	$0.70	$0.78	$0.78	180,893
2019-09-04	$0.69	$0.75	$0.67	$0.75	$0.75	246,302
2019-09-03	$0.73	$0.75	$0.68	$0.70	$0.70	165,177
2019-08-30	$0.79	$0.79	$0.70	$0.73	$0.73	203,147
2019-08-29	$0.81	$0.81	$0.70	$0.79	$0.79	379,395
2019-08-28	$0.79	$0.83	$0.76	$0.79	$0.79	457,423
2019-08-27	$0.80	$0.83	$0.78	$0.80	$0.80	766,062
2019-08-26	$0.74	$0.80	$0.74	$0.80	$0.80	575,742
2019-08-23	$0.71	$0.75	$0.66	$0.73	$0.73	241,578
2019-08-22	$0.78	$0.82	$0.69	$0.70	$0.70	516,353
2019-08-21	$0.73	$0.77	$0.72	$0.77	$0.77	473,658
2019-08-20	$0.67	$0.72	$0.66	$0.72	$0.72	313,519
2019-08-19	$0.60	$0.69	$0.60	$0.68	$0.68	409,099
2019-08-16	$0.62	$0.63	$0.57	$0.59	$0.59	240,755
2019-08-15	$0.63	$0.63	$0.58	$0.58	$0.58	196,840
2019-08-14	$0.61	$0.61	$0.58	$0.60	$0.60	132,866
2019-08-13	$0.65	$0.65	$0.61	$0.61	$0.61	313,890
2019-08-12	$0.55	$0.65	$0.53	$0.60	$0.60	621,481
2019-08-09	$0.52	$0.53	$0.51	$0.52	$0.52	79,243
2019-08-08	$0.51	$0.55	$0.51	$0.51	$0.51	105,269
2019-08-07	$0.52	$0.55	$0.50	$0.51	$0.51	231,920
2019-08-06	$0.54	$0.55	$0.52	$0.54	$0.54	146,961
2019-08-05	$0.55	$0.55	$0.53	$0.53	$0.53	195,647
2019-08-02	$0.58	$0.58	$0.53	$0.55	$0.55	129,007
2019-08-01	$0.50	$0.60	$0.50	$0.57	$0.57	795,504
2019-07-31	$0.51	$0.54	$0.50	$0.50	$0.50	106,622
2019-07-30	$0.51	$0.55	$0.50	$0.51	$0.51	194,893
2019-07-29	$0.48	$0.55	$0.48	$0.54	$0.54	268,148
2019-07-26	$0.49	$0.50	$0.48	$0.49	$0.49	362,235
2019-07-25	$0.50	$0.50	$0.48	$0.49	$0.49	126,319
2019-07-24	$0.51	$0.51	$0.46	$0.50	$0.50	200,544
2019-07-23	$0.56	$0.56	$0.49	$0.50	$0.50	282,794
2019-07-22	$0.55	$0.58	$0.45	$0.51	$0.51	603,141
2019-07-19	$0.53	$0.57	$0.51	$0.54	$0.54	1,193,633
2019-07-18	$0.55	$0.59	$0.52	$0.52	$0.52	280,133
2019-07-17	$0.55	$0.59	$0.55	$0.55	$0.55	152,363
2019-07-16	$0.57	$0.60	$0.55	$0.57	$0.57	244,472
2019-07-15	$0.66	$0.67	$0.52	$0.60	$0.60	470,691
2019-07-12	$0.66	$0.70	$0.63	$0.65	$0.65	378,983
2019-07-11	$0.67	$0.69	$0.62	$0.65	$0.65	959,077
2019-07-10	$0.69	$0.70	$0.61	$0.65	$0.65	236,582
2019-07-09	$0.71	$0.71	$0.66	$0.68	$0.68	198,382
2019-07-08	$0.72	$0.83	$0.68	$0.70	$0.70	724,307
2019-07-05	$0.70	$0.72	$0.66	$0.70	$0.70	252,643
2019-07-03	$0.70	$0.70	$0.66	$0.69	$0.69	32,226
2019-07-02	$0.66	$0.69	$0.63	$0.69	$0.69	160,983
2019-07-01	$0.75	$0.75	$0.65	$0.69	$0.69	140,351
2019-06-28	$0.72	$0.72	$0.61	$0.72	$0.72	429,429
2019-06-27	$0.83	$0.89	$0.64	$0.72	$0.72	2,593,766
2019-06-26	$0.78	$0.80	$0.75	$0.76	$0.76	122,168
2019-06-25	$0.80	$0.82	$0.75	$0.76	$0.76	155,689
2019-06-24	$0.82	$0.85	$0.77	$0.78	$0.78	104,204
2019-06-21	$0.85	$0.87	$0.77	$0.82	$0.82	100,260
2019-06-20	$0.88	$0.90	$0.84	$0.84	$0.84	108,025
2019-06-19	$0.90	$0.94	$0.86	$0.86	$0.86	59,304
2019-06-18	$0.90	$0.94	$0.85	$0.90	$0.90	45,706
2019-06-17	$0.85	$0.90	$0.85	$0.89	$0.89	46,688
2019-06-14	$0.88	$0.91	$0.84	$0.87	$0.87	53,163
2019-06-13	$0.88	$0.91	$0.87	$0.88	$0.88	46,401
2019-06-12	$0.88	$0.90	$0.87	$0.89	$0.89	31,007
2019-06-11	$0.94	$0.94	$0.91	$0.91	$0.91	16,046
2019-06-10	$0.90	$0.96	$0.88	$0.94	$0.94	66,041
2019-06-07	$0.91	$0.95	$0.80	$0.89	$0.89	159,562
2019-06-06	$0.95	$0.95	$0.91	$0.92	$0.92	46,878
2019-06-05	$1.03	$1.03	$0.86	$0.92	$0.92	526,392
2019-06-04	$0.99	$1.10	$0.95	$1.00	$1.00	1,551,571
2019-06-03	$0.96	$1.02	$0.92	$0.99	$0.99	150,157
2019-05-31	$0.97	$1.02	$0.96	$1.00	$1.00	78,335
2019-05-30	$1.01	$1.05	$0.92	$1.00	$1.00	148,542
2019-05-29	$0.98	$1.05	$0.98	$1.00	$1.00	103,660
2019-05-28	$1.06	$1.10	$0.97	$1.02	$1.02	119,698
2019-05-24	$1.01	$1.08	$0.97	$1.06	$1.06	107,255
2019-05-23	$1.08	$1.08	$0.98	$1.02	$1.02	291,843
2019-05-22	$1.15	$1.20	$1.07	$1.07	$1.07	130,346
2019-05-21	$1.09	$1.20	$1.07	$1.15	$1.15	125,255
2019-05-20	$1.23	$1.23	$1.04	$1.07	$1.07	240,443
2019-05-17	$1.29	$1.33	$1.23	$1.24	$1.24	51,817
2019-05-16	$1.30	$1.43	$1.25	$1.33	$1.33	276,483
2019-05-15	$1.40	$1.40	$1.22	$1.29	$1.29	94,727
2019-05-14	$1.38	$1.45	$1.36	$1.38	$1.38	43,896
2019-05-13	$1.49	$1.52	$1.36	$1.38	$1.38	74,658
2019-05-10	$1.43	$1.56	$1.43	$1.49	$1.49	18,509
2019-05-09	$1.57	$1.59	$1.41	$1.43	$1.43	91,501
2019-05-08	$1.53	$1.58	$1.48	$1.57	$1.57	65,355
2019-05-07	$1.66	$1.67	$1.51	$1.54	$1.54	110,517
2019-05-06	$1.68	$1.74	$1.65	$1.65	$1.65	95,476
2019-05-03	$1.75	$1.80	$1.68	$1.68	$1.68	88,000
2019-05-02	$1.76	$1.77	$1.66	$1.75	$1.75	131,186
2019-05-01	$1.73	$1.77	$1.71	$1.73	$1.73	12,768
2019-04-30	$1.76	$1.80	$1.70	$1.72	$1.72	20,039
2019-04-29	$1.69	$1.79	$1.69	$1.78	$1.78	62,347
2019-04-26	$1.70	$1.75	$1.65	$1.67	$1.67	35,196
2019-04-25	$1.77	$1.77	$1.65	$1.71	$1.71	36,165
2019-04-24	$1.73	$1.78	$1.70	$1.74	$1.74	67,546
2019-04-23	$1.69	$1.74	$1.65	$1.73	$1.73	69,472
2019-04-22	$1.74	$1.75	$1.68	$1.68	$1.68	50,828
2019-04-18	$1.72	$1.72	$1.68	$1.71	$1.71	30,598
2019-04-17	$1.74	$1.75	$1.70	$1.73	$1.73	18,375
2019-04-16	$1.74	$1.80	$1.66	$1.72	$1.72	42,634
2019-04-15	$1.70	$1.80	$1.66	$1.75	$1.75	88,842
2019-04-12	$1.74	$1.75	$1.61	$1.68	$1.68	86,685
2019-04-11	$1.72	$1.76	$1.66	$1.73	$1.73	47,008
2019-04-10	$1.73	$1.87	$1.70	$1.73	$1.73	75,160
2019-04-09	$1.75	$1.80	$1.63	$1.73	$1.73	110,594
2019-04-08	$1.78	$1.81	$1.72	$1.75	$1.75	46,055
2019-04-05	$1.89	$1.89	$1.76	$1.78	$1.78	64,402
2019-04-04	$1.80	$1.82	$1.71	$1.78	$1.78	59,874
2019-04-03	$1.82	$1.89	$1.71	$1.75	$1.75	65,370
2019-04-02	$1.90	$1.90	$1.73	$1.82	$1.82	149,589
2019-04-01	$2.00	$2.07	$1.81	$1.83	$1.83	248,714
2019-03-29	$1.89	$1.96	$1.75	$1.95	$1.95	527,944
2019-03-28	$1.73	$1.98	$1.73	$1.88	$1.88	51,127
2019-03-27	$1.89	$1.92	$1.65	$1.79	$1.79	102,699
2019-03-26	$1.87	$2.05	$1.85	$1.87	$1.87	60,973
2019-03-25	$1.94	$1.97	$1.82	$1.85	$1.85	52,213
2019-03-22	$1.93	$1.97	$1.86	$1.94	$1.94	79,914
2019-03-21	$2.10	$2.10	$1.81	$1.93	$1.93	185,457
2019-03-20	$2.21	$2.31	$2.01	$2.09	$2.09	343,247
2019-03-19	$2.08	$2.25	$2.01	$2.20	$2.20	300,495
2019-03-18	$1.95	$2.10	$1.95	$2.08	$2.08	287,635
2019-03-15	$1.93	$2.05	$1.85	$1.90	$1.90	209,769
2019-03-14	$1.85	$1.95	$1.80	$1.92	$1.92	301,210
2019-03-13	$2.08	$2.60	$1.86	$2.00	$2.00	2,788,816
2019-03-12	$1.45	$2.22	$1.45	$2.12	$2.12	1,388,403
2019-03-11	$1.47	$1.55	$1.36	$1.40	$1.40	136,531
2019-03-08	$1.48	$1.55	$1.41	$1.45	$1.45	33,610
2019-03-07	$1.59	$1.59	$1.41	$1.49	$1.49	17,420
2019-03-06	$1.56	$1.56	$1.45	$1.50	$1.50	72,419
2019-03-05	$1.61	$1.61	$1.54	$1.55	$1.55	25,703
2019-03-04	$1.59	$1.66	$1.55	$1.62	$1.62	67,993
2019-03-01	$1.66	$1.70	$1.52	$1.58	$1.58	72,356
2019-02-28	$1.58	$1.66	$1.52	$1.66	$1.66	82,721
2019-02-27	$1.73	$1.79	$1.51	$1.58	$1.58	102,303
2019-02-26	$1.48	$1.77	$1.48	$1.69	$1.69	184,824
2019-02-25	$1.62	$1.67	$1.42	$1.45	$1.45	236,712
2019-02-22	$1.76	$1.80	$1.61	$1.61	$1.61	177,461
2019-02-21	$1.78	$1.78	$1.65	$1.77	$1.77	122,834
2019-02-20	$1.75	$1.90	$1.71	$1.78	$1.78	118,540
2019-02-19	$1.93	$1.98	$1.66	$1.77	$1.77	265,034
2019-02-15	$1.92	$2.10	$1.84	$1.93	$1.93	225,637
2019-02-14	$2.07	$2.07	$1.78	$1.92	$1.92	338,091
2019-02-13	$2.12	$2.55	$2.02	$2.07	$2.07	1,734,399
2019-02-12	$1.70	$2.30	$1.64	$2.12	$2.12	1,812,094
2019-02-11	$1.66	$1.70	$1.64	$1.69	$1.69	186,393
2019-02-08	$1.70	$1.78	$1.62	$1.67	$1.67	136,606
2019-02-07	$1.62	$1.82	$1.62	$1.68	$1.68	146,615
2019-02-06	$1.90	$1.94	$1.60	$1.62	$1.62	321,687
2019-02-05	$1.92	$2.35	$1.82	$1.96	$1.96	1,542,469
2019-02-04	$1.42	$1.74	$1.40	$1.73	$1.73	628,181
2019-02-01	$1.20	$1.48	$1.12	$1.42	$1.42	324,210
2019-01-31	$1.11	$1.14	$1.06	$1.10	$1.10	41,164
2019-01-30	$1.07	$1.14	$1.05	$1.08	$1.08	80,893
2019-01-29	$1.12	$1.15	$1.02	$1.07	$1.07	119,977
2019-01-28	$1.12	$1.18	$1.07	$1.10	$1.10	28,469
2019-01-25	$1.12	$1.14	$1.03	$1.13	$1.13	67,087
2019-01-24	$1.05	$1.12	$1.03	$1.10	$1.10	42,311
2019-01-23	$1.05	$1.13	$1.01	$1.06	$1.06	69,818
2019-01-22	$1.21	$1.22	$1.01	$1.07	$1.07	153,633
2019-01-18	$1.47	$1.48	$1.19	$1.23	$1.23	160,146
2019-01-17	$1.41	$1.48	$1.25	$1.48	$1.48	277,394
2019-01-16	$1.13	$1.84	$1.09	$1.47	$1.47	2,290,069
2019-01-15	$1.09	$1.16	$1.04	$1.14	$1.14	170,604
2019-01-14	$1.00	$1.08	$0.96	$1.07	$1.07	207,085
2019-01-11	$1.14	$1.14	$0.95	$0.96	$0.96	110,268
2019-01-10	$1.14	$1.17	$1.12	$1.14	$1.14	25,765
2019-01-09	$1.25	$1.25	$1.13	$1.14	$1.14	39,353
2019-01-08	$1.10	$1.24	$1.09	$1.24	$1.24	46,378
2019-01-07	$1.07	$1.20	$1.05	$1.08	$1.08	39,433
2019-01-04	$1.02	$1.06	$1.01	$1.04	$1.04	37,769
2019-01-03	$0.98	$1.11	$0.98	$1.07	$1.07	91,580
2019-01-02	$0.84	$1.04	$0.80	$1.02	$1.02	140,621
2018-12-31	$0.85	$1.04	$0.79	$0.84	$0.84	277,501
2018-12-28	$0.74	$0.88	$0.74	$0.86	$0.86	63,745
2018-12-27	$0.71	$0.80	$0.69	$0.74	$0.74	86,430
2018-12-26	$0.72	$0.80	$0.69	$0.71	$0.71	44,373
2018-12-24	$0.72	$0.72	$0.56	$0.71	$0.71	101,682
2018-12-21	$0.82	$0.91	$0.69	$0.71	$0.71	131,686
2018-12-20	$0.64	$0.87	$0.63	$0.83	$0.83	224,150
2018-12-19	$0.87	$0.98	$0.52	$0.77	$0.77	575,506
2018-12-18	$1.09	$1.10	$0.82	$0.90	$0.90	686,144
2018-12-17	$1.22	$1.26	$0.93	$1.09	$1.09	273,671
2018-12-14	$1.35	$1.49	$1.12	$1.20	$1.20	211,552
2018-12-13	$1.71	$1.79	$1.30	$1.46	$1.46	233,250
2018-12-12	$1.88	$1.94	$1.68	$1.68	$1.68	104,332
2018-12-11	$2.02	$2.06	$1.80	$1.94	$1.94	41,685
2018-12-10	$1.97	$2.09	$1.97	$2.00	$2.00	12,520
2018-12-07	$2.03	$2.09	$1.80	$1.97	$1.97	100,914
2018-12-06	$1.96	$2.20	$1.91	$2.05	$2.05	73,656
2018-12-04	$2.20	$2.20	$2.00	$2.06	$2.06	53,289
2018-12-03	$2.14	$2.25	$2.12	$2.23	$2.23	44,757
2018-11-30	$2.19	$2.25	$2.17	$2.17	$2.17	37,373
2018-11-29	$2.18	$2.22	$2.17	$2.17	$2.17	13,991
2018-11-28	$2.20	$2.20	$2.06	$2.20	$2.20	45,232
2018-11-27	$2.20	$2.42	$1.91	$2.12	$2.12	324,796
2018-11-26	$2.00	$2.06	$1.90	$1.93	$1.93	25,171
2018-11-23	$1.96	$2.00	$1.90	$1.97	$1.97	26,950
2018-11-21	$2.00	$2.00	$1.90	$1.98	$1.98	19,032
2018-11-20	$2.16	$2.17	$1.97	$1.97	$1.97	15,348
2018-11-19	$2.10	$2.23	$2.10	$2.20	$2.20	8,246
2018-11-16	$2.20	$2.20	$2.11	$2.17	$2.17	12,705
2018-11-15	$2.11	$2.25	$1.95	$2.25	$2.25	29,225
2018-11-14	$2.26	$2.49	$2.05	$2.21	$2.21	61,087
2018-11-13	$1.78	$2.39	$1.78	$2.20	$2.20	212,117
2018-11-12	$1.98	$2.07	$1.77	$1.82	$1.82	49,173
2018-11-09	$2.10	$2.29	$1.75	$2.00	$2.00	31,538
2018-11-08	$2.05	$2.20	$1.91	$2.13	$2.13	74,655
2018-11-07	$2.05	$2.12	$1.83	$2.05	$2.05	49,090
2018-11-06	$2.17	$2.19	$1.75	$2.03	$2.03	81,062
2018-11-05	$2.16	$2.25	$2.15	$2.16	$2.16	31,752
2018-11-02	$2.17	$2.25	$2.15	$2.15	$2.15	26,735
2018-11-01	$2.35	$2.35	$2.10	$2.10	$2.10	61,917
2018-10-31	$2.32	$2.36	$2.15	$2.35	$2.35	14,283
2018-10-30	$2.35	$2.39	$2.23	$2.35	$2.35	13,489
2018-10-29	$2.29	$2.40	$2.22	$2.36	$2.36	22,230
2018-10-26	$2.25	$2.40	$2.15	$2.29	$2.29	33,035
2018-10-25	$2.38	$2.39	$2.22	$2.27	$2.27	28,796
2018-10-24	$2.34	$2.55	$2.15	$2.39	$2.39	173,214
2018-10-23	$2.21	$2.49	$2.12	$2.43	$2.43	65,804
2018-10-22	$2.36	$2.44	$2.08	$2.25	$2.25	66,012
2018-10-19	$2.39	$2.59	$2.30	$2.35	$2.35	78,635
2018-10-18	$2.56	$2.70	$2.34	$2.39	$2.39	61,425
2018-10-17	$2.80	$2.88	$2.56	$2.56	$2.56	47,533
2018-10-16	$2.36	$3.10	$2.34	$2.80	$2.80	301,100
2018-10-15	$2.47	$2.54	$2.30	$2.36	$2.36	97,584
2018-10-12	$2.49	$2.53	$2.25	$2.49	$2.49	32,581
2018-10-11	$2.60	$2.60	$2.38	$2.55	$2.55	72,609
2018-10-10	$2.60	$2.70	$2.50	$2.60	$2.60	40,929
2018-10-09	$2.68	$2.73	$2.56	$2.60	$2.60	21,154
2018-10-08	$2.73	$2.80	$2.55	$2.68	$2.68	68,337
2018-10-05	$2.70	$2.95	$2.66	$2.70	$2.70	34,196
2018-10-04	$2.85	$2.96	$2.73	$2.82	$2.82	57,261
2018-10-03	$2.69	$2.92	$2.52	$2.86	$2.86	60,290
2018-10-02	$2.78	$2.84	$2.50	$2.57	$2.57	32,766
2018-10-01	$2.79	$2.91	$2.61	$2.80	$2.80	73,113
2018-09-28	$2.89	$2.89	$2.71	$2.75	$2.75	60,232
2018-09-27	$3.09	$3.13	$2.80	$2.90	$2.90	52,322
2018-09-26	$3.10	$3.21	$2.87	$2.99	$2.99	92,285
2018-09-25	$2.79	$3.23	$2.74	$3.05	$3.05	90,397
2018-09-24	$2.87	$2.98	$2.65	$2.75	$2.75	59,650
2018-09-21	$3.20	$3.36	$2.87	$2.87	$2.87	68,131
2018-09-20	$3.38	$3.53	$3.14	$3.20	$3.20	79,925
2018-09-19	$3.39	$3.54	$3.00	$3.39	$3.39	115,396
2018-09-18	$2.76	$3.35	$2.76	$3.33	$3.33	204,467
2018-09-17	$2.81	$2.88	$2.59	$2.79	$2.79	76,585
2018-09-14	$3.00	$3.00	$2.76	$2.79	$2.79	46,089
2018-09-13	$2.82	$3.00	$2.82	$3.00	$3.00	38,417
2018-09-12	$2.89	$2.92	$2.79	$2.83	$2.83	49,821
2018-09-11	$3.07	$3.09	$2.77	$2.85	$2.85	81,916
2018-09-10	$3.48	$3.48	$3.00	$3.07	$3.07	62,106
2018-09-07	$3.40	$3.55	$3.06	$3.54	$3.54	96,422
2018-09-06	$3.99	$3.99	$3.39	$3.39	$3.39	104,620
2018-09-05	$3.50	$4.10	$3.49	$3.82	$3.82	242,363
2018-09-04	$3.20	$3.46	$2.95	$3.46	$3.46	185,674
2018-08-31	$3.00	$3.04	$2.75	$2.92	$2.92	106,701
2018-08-30	$3.26	$3.50	$2.91	$3.06	$3.06	539,588
2018-08-29	$2.40	$2.89	$2.35	$2.89	$2.89	244,552
2018-08-28	$2.25	$2.43	$2.25	$2.33	$2.33	82,150
2018-08-27	$2.17	$2.42	$2.11	$2.25	$2.25	147,361
2018-08-24	$2.31	$2.40	$2.12	$2.15	$2.15	118,747
2018-08-23	$2.12	$2.36	$2.12	$2.33	$2.33	95,696
2018-08-22	$2.49	$2.50	$2.09	$2.10	$2.10	157,611
2018-08-21	$2.62	$2.69	$2.30	$2.36	$2.36	274,512
2018-08-20	$2.02	$2.69	$2.02	$2.60	$2.60	386,887
2018-08-17	$2.03	$2.24	$1.98	$2.00	$2.00	67,335
2018-08-16	$2.28	$2.28	$2.00	$2.03	$2.03	70,310
2018-08-15	$2.31	$2.31	$2.10	$2.13	$2.13	66,754
2018-08-14	$2.27	$2.34	$2.14	$2.24	$2.24	46,478
2018-08-13	$2.41	$2.49	$2.25	$2.25	$2.25	36,623
2018-08-10	$2.48	$2.49	$2.18	$2.44	$2.44	59,896
2018-08-09	$2.62	$2.62	$2.44	$2.44	$2.44	86,559
2018-08-08	$2.95	$3.12	$2.44	$2.60	$2.60	151,575
2018-08-07	$2.92	$2.98	$2.92	$2.92	$2.92	23,926
2018-08-06	$3.08	$3.08	$2.87	$3.00	$3.00	35,830
2018-08-03	$3.31	$3.37	$2.87	$3.06	$3.06	31,706
2018-08-02	$3.23	$3.34	$3.11	$3.33	$3.33	33,882
2018-08-01	$3.09	$3.36	$3.04	$3.22	$3.22	77,247
2018-07-31	$3.11	$3.12	$2.93	$3.09	$3.09	80,891
2018-07-30	$3.32	$3.36	$3.11	$3.19	$3.19	47,618
2018-07-27	$3.56	$3.56	$3.27	$3.30	$3.30	83,359
2018-07-26	$3.69	$3.89	$3.44	$3.54	$3.54	75,587
2018-07-25	$3.99	$3.99	$3.60	$3.70	$3.70	83,391
2018-07-24	$4.49	$4.49	$3.91	$3.93	$3.93	94,340
2018-07-23	$4.31	$4.39	$4.16	$4.25	$4.25	130,508
2018-07-20	$4.24	$4.51	$4.19	$4.28	$4.28	29,187
2018-07-19	$4.62	$4.70	$4.09	$4.22	$4.22	184,971
2018-07-18	$4.62	$4.84	$4.56	$4.57	$4.57	101,385
2018-07-17	$4.88	$4.92	$4.55	$4.64	$4.64	98,630
2018-07-16	$5.16	$5.39	$4.85	$4.85	$4.85	27,615
2018-07-13	$4.95	$5.05	$4.85	$5.02	$5.02	29,448
2018-07-12	$5.01	$5.22	$4.84	$4.93	$4.93	40,014
2018-07-11	$5.15	$5.42	$4.84	$4.96	$4.96	40,468
2018-07-10	$5.44	$5.44	$5.11	$5.11	$5.11	19,257
2018-07-09	$5.46	$5.53	$5.32	$5.40	$5.40	60,494
2018-07-06	$5.32	$5.57	$5.32	$5.40	$5.40	7,494
2018-07-05	$5.43	$5.43	$5.14	$5.32	$5.32	21,845
2018-07-03	$5.39	$5.47	$5.23	$5.45	$5.45	7,815
2018-07-02	$5.37	$5.49	$5.23	$5.35	$5.35	10,720
2018-06-29	$5.40	$5.48	$5.26	$5.42	$5.42	14,352
2018-06-28	$5.23	$5.47	$5.23	$5.37	$5.37	5,778
2018-06-27	$5.40	$5.46	$5.20	$5.20	$5.20	25,904
2018-06-26	$5.73	$5.75	$5.20	$5.29	$5.29	24,832
2018-06-25	$5.90	$6.00	$5.56	$5.73	$5.73	26,959
2018-06-22	$5.66	$6.18	$5.65	$6.04	$6.04	565,754
2018-06-21	$5.25	$6.15	$5.23	$6.02	$6.02	57,859
2018-06-20	$5.30	$5.36	$5.22	$5.28	$5.28	19,743
2018-06-19	$5.27	$5.30	$5.21	$5.25	$5.25	12,450
2018-06-18	$5.35	$5.35	$5.20	$5.25	$5.25	16,933
2018-06-15	$5.23	$5.37	$5.19	$5.35	$5.35	24,892
2018-06-14	$5.25	$5.28	$5.08	$5.27	$5.27	14,279
2018-06-13	$5.17	$5.29	$5.13	$5.23	$5.23	13,619
2018-06-12	$5.40	$5.44	$5.05	$5.08	$5.08	78,568
2018-06-11	$5.40	$5.48	$5.36	$5.38	$5.38	39,254
2018-06-08	$5.37	$5.43	$5.36	$5.36	$5.36	36,178
2018-06-07	$5.59	$5.59	$5.35	$5.41	$5.41	24,741
2018-06-06	$5.52	$5.69	$5.52	$5.56	$5.56	24,012
2018-06-05	$5.60	$5.71	$5.42	$5.50	$5.50	33,296
2018-06-04	$5.40	$5.50	$5.31	$5.45	$5.45	13,373
2018-06-01	$5.24	$5.59	$5.22	$5.44	$5.44	31,623
2018-05-31	$5.18	$5.23	$5.12	$5.16	$5.16	9,833
2018-05-30	$5.01	$5.25	$5.01	$5.23	$5.23	34,313
2018-05-29	$5.20	$5.20	$5.00	$5.02	$5.02	8,507
2018-05-25	$4.93	$5.19	$4.93	$5.18	$5.18	12,053
2018-05-24	$5.01	$5.05	$4.90	$4.98	$4.98	51,914
2018-05-23	$5.10	$5.17	$5.01	$5.04	$5.04	17,720
2018-05-22	$5.11	$5.25	$5.10	$5.15	$5.15	17,188
2018-05-21	$5.15	$5.44	$5.01	$5.10	$5.10	29,806
2018-05-18	$5.29	$5.31	$5.08	$5.19	$5.19	21,788
2018-05-17	$5.36	$5.53	$5.18	$5.24	$5.24	27,950
2018-05-16	$5.51	$5.61	$5.30	$5.39	$5.39	30,973
2018-05-15	$5.49	$5.74	$5.47	$5.50	$5.50	17,590
2018-05-14	$5.50	$5.63	$5.33	$5.45	$5.45	11,529
2018-05-11	$5.49	$5.58	$5.36	$5.45	$5.45	7,303
2018-05-10	$5.30	$5.74	$5.30	$5.52	$5.52	15,018
2018-05-09	$5.12	$5.39	$5.12	$5.37	$5.37	4,143
2018-05-08	$5.27	$5.27	$5.05	$5.14	$5.14	21,079
2018-05-07	$5.29	$5.37	$5.13	$5.31	$5.31	23,014
2018-05-04	$5.20	$5.58	$5.02	$5.25	$5.25	20,463
2018-05-03	$5.12	$5.25	$5.01	$5.19	$5.19	22,815
2018-05-02	$5.25	$5.25	$5.05	$5.10	$5.10	18,046
2018-05-01	$5.09	$5.27	$5.03	$5.10	$5.10	12,441
2018-04-30	$5.26	$5.26	$5.06	$5.08	$5.08	20,569
2018-04-27	$5.14	$5.30	$5.07	$5.08	$5.08	25,415
2018-04-26	$5.64	$5.64	$5.06	$5.16	$5.16	56,732
2018-04-25	$5.50	$5.82	$5.50	$5.67	$5.67	29,711
2018-04-24	$6.11	$6.20	$5.25	$5.36	$5.36	38,106
2018-04-23	$5.89	$6.06	$5.82	$6.04	$6.04	18,281
2018-04-20	$6.10	$6.39	$5.81	$5.84	$5.84	103,132
2018-04-19	$6.79	$7.05	$5.82	$6.01	$6.01	263,411
2018-04-18	$7.03	$7.04	$6.77	$6.80	$6.80	9,509
2018-04-17	$6.98	$7.05	$6.93	$6.99	$6.99	17,175
2018-04-16	$6.89	$7.08	$6.75	$6.96	$6.96	15,954
2018-04-13	$6.54	$7.20	$6.12	$6.89	$6.89	60,363
2018-04-12	$7.50	$7.50	$6.50	$6.58	$6.58	114,912
2018-04-11	$6.40	$7.50	$6.40	$7.14	$7.14	255,094
2018-04-10	$7.22	$7.70	$6.41	$6.43	$6.43	33,315
2018-04-09	$6.48	$8.43	$6.34	$7.18	$7.18	171,020
2018-04-06	$6.70	$6.79	$6.32	$6.37	$6.37	33,640
2018-04-05	$6.79	$7.05	$6.62	$6.73	$6.73	17,607
2018-04-04	$6.54	$6.97	$6.54	$6.73	$6.73	18,030
2018-04-03	$7.80	$7.80	$6.22	$6.51	$6.51	49,246
2018-04-02	$7.92	$8.08	$7.77	$7.77	$7.77	16,352
2018-03-29	$8.04	$8.22	$8.04	$8.13	$8.13	6,746
2018-03-28	$8.01	$8.04	$7.55	$8.04	$8.04	22,056
2018-03-27	$7.70	$8.08	$7.53	$7.66	$7.66	13,298
2018-03-26	$8.83	$8.86	$7.72	$8.05	$8.05	36,562
2018-03-23	$8.77	$9.18	$8.55	$8.60	$8.60	23,277
2018-03-22	$8.84	$8.93	$8.76	$8.79	$8.79	11,054
2018-03-21	$8.78	$9.10	$8.60	$8.95	$8.95	23,722
2018-03-20	$9.18	$9.34	$8.51	$8.72	$8.72	88,883
2018-03-19	$8.79	$9.22	$8.51	$9.11	$9.11	82,205
2018-03-16	$8.95	$9.50	$8.50	$8.50	$8.50	115,601
2018-03-15	$8.99	$9.22	$8.90	$9.02	$9.02	23,437
2018-03-14	$9.09	$9.25	$8.90	$9.00	$9.00	11,772
2018-03-13	$9.38	$9.38	$8.90	$9.04	$9.04	21,207
2018-03-12	$9.00	$9.47	$8.95	$9.32	$9.32	19,237
2018-03-09	$8.98	$9.00	$8.90	$8.98	$8.98	8,881
2018-03-08	$9.15	$9.22	$8.72	$8.80	$8.80	12,994
2018-03-07	$9.20	$9.24	$9.11	$9.17	$9.17	6,002
2018-03-06	$9.03	$9.39	$9.02	$9.13	$9.13	14,698
2018-03-05	$8.83	$9.10	$8.82	$8.94	$8.94	19,851
2018-03-02	$8.85	$8.85	$8.18	$8.80	$8.80	8,765
2018-03-01	$8.06	$8.74	$8.06	$8.57	$8.57	18,899
2018-02-28	$8.50	$8.72	$8.00	$8.21	$8.21	31,982
2018-02-27	$8.62	$8.71	$8.25	$8.44	$8.44	24,583
2018-02-26	$8.41	$8.77	$8.29	$8.45	$8.45	26,291
2018-02-23	$8.03	$8.58	$8.03	$8.40	$8.40	33,090
2018-02-22	$7.99	$8.19	$7.79	$7.99	$7.99	35,654
2018-02-21	$7.97	$8.05	$7.81	$7.88	$7.88	7,707
2018-02-20	$7.74	$7.96	$7.65	$7.69	$7.69	22,341
2018-02-16	$7.95	$8.18	$7.66	$7.76	$7.76	24,162
2018-02-15	$8.11	$8.34	$7.90	$7.95	$7.95	3,831
2018-02-14	$8.18	$8.34	$7.69	$8.02	$8.02	5,469
2018-02-13	$7.75	$8.35	$7.75	$8.30	$8.30	13,404
2018-02-12	$7.94	$8.07	$7.38	$7.61	$7.61	41,092
2018-02-09	$7.88	$8.31	$7.56	$7.88	$7.88	14,936
2018-02-08	$8.22	$8.37	$7.73	$7.73	$7.73	13,195
2018-02-07	$8.40	$8.41	$8.13	$8.15	$8.15	9,266
2018-02-06	$8.29	$9.33	$8.10	$8.37	$8.37	37,334
2018-02-05	$8.99	$8.99	$8.50	$8.52	$8.52	20,760
2018-02-02	$9.22	$9.22	$8.75	$9.00	$9.00	34,218
2018-02-01	$9.27	$9.48	$9.23	$9.25	$9.25	18,756
2018-01-31	$9.54	$9.57	$9.23	$9.23	$9.23	5,362
2018-01-30	$9.50	$9.56	$9.20	$9.25	$9.25	11,807
2018-01-29	$9.76	$9.76	$9.22	$9.22	$9.22	19,221
2018-01-26	$9.54	$9.88	$9.44	$9.70	$9.70	6,216
2018-01-25	$9.36	$9.63	$9.24	$9.43	$9.43	29,746
2018-01-24	$9.49	$9.51	$9.33	$9.42	$9.42	14,584
2018-01-23	$9.40	$9.55	$9.24	$9.38	$9.38	16,010
2018-01-22	$9.20	$9.59	$9.20	$9.32	$9.32	16,478
2018-01-19	$9.52	$9.52	$9.20	$9.21	$9.21	36,697
2018-01-18	$9.51	$9.87	$9.40	$9.62	$9.62	41,065
2018-01-17	$9.48	$9.73	$9.45	$9.62	$9.62	5,158
2018-01-16	$9.84	$9.95	$9.20	$9.39	$9.39	61,719
2018-01-12	$9.68	$10.00	$9.65	$9.69	$9.69	15,252
2018-01-11	$9.73	$10.00	$9.65	$9.71	$9.71	17,512
2018-01-10	$10.19	$10.23	$9.60	$9.65	$9.65	11,634
2018-01-09	$10.55	$10.65	$9.80	$10.31	$10.31	162,852
2018-01-08	$10.49	$10.84	$10.41	$10.59	$10.59	22,362
2018-01-05	$10.42	$10.63	$10.16	$10.39	$10.39	11,480
2018-01-04	$10.87	$10.87	$10.19	$10.44	$10.44	17,524
2018-01-03	$10.60	$10.99	$10.60	$10.60	$10.60	13,736
2018-01-02	$10.59	$11.00	$10.50	$10.52	$10.52	14,258
2017-12-29	$10.35	$11.08	$9.61	$10.54	$10.54	28,517
2017-12-28	$9.52	$11.35	$9.52	$10.42	$10.42	55,942
2017-12-27	$9.06	$11.21	$9.06	$10.38	$10.38	119,869
2017-12-26	$9.08	$9.72	$8.77	$9.21	$9.21	39,480
2017-12-22	$9.54	$9.56	$8.95	$9.05	$9.05	63,706
2017-12-21	$9.85	$9.85	$9.52	$9.62	$9.62	29,800
2017-12-20	$10.90	$10.90	$9.60	$9.83	$9.83	25,194
2017-12-19	$9.25	$10.23	$9.25	$10.13	$10.13	12,423
2017-12-18	$10.12	$10.12	$9.50	$9.81	$9.81	18,027
2017-12-15	$10.02	$10.35	$9.40	$10.29	$10.29	79,859
2017-12-14	$9.70	$10.53	$9.66	$10.07	$10.07	33,935
2017-12-13	$9.53	$9.78	$9.53	$9.73	$9.73	19,351
2017-12-12	$10.15	$10.42	$9.60	$9.87	$9.87	26,023
2017-12-11	$10.15	$10.35	$10.01	$10.16	$10.16	24,652
2017-12-08	$10.10	$10.38	$10.00	$10.15	$10.15	28,448
2017-12-07	$10.23	$10.32	$10.00	$10.10	$10.10	17,966
2017-12-06	$10.66	$10.68	$10.10	$10.32	$10.32	27,312
2017-12-05	$10.93	$10.99	$10.50	$10.55	$10.55	27,197
2017-12-04	$11.25	$11.25	$10.65	$10.80	$10.80	20,956
2017-12-01	$10.90	$11.23	$10.78	$11.00	$11.00	19,145
2017-11-30	$11.25	$11.44	$10.89	$11.22	$11.22	17,604
2017-11-29	$11.38	$11.53	$11.08	$11.29	$11.29	11,165
2017-11-28	$11.10	$11.47	$10.90	$11.34	$11.34	34,153
2017-11-27	$11.90	$12.08	$10.63	$10.94	$10.94	28,510
2017-11-24	$12.10	$12.38	$11.51	$11.90	$11.90	23,471
2017-11-22	$12.00	$12.50	$11.67	$11.99	$11.99	16,408
2017-11-21	$12.28	$12.28	$11.54	$12.00	$12.00	13,313
2017-11-20	$12.30	$12.35	$12.04	$12.28	$12.28	7,862
2017-11-17	$11.19	$12.70	$11.02	$12.30	$12.30	24,366
2017-11-16	$10.86	$11.69	$10.82	$11.31	$11.31	10,818
2017-11-15	$11.65	$11.92	$10.83	$10.92	$10.92	17,304
2017-11-14	$11.66	$11.86	$11.44	$11.66	$11.66	11,513
2017-11-13	$11.46	$12.13	$11.46	$11.78	$11.78	8,110
2017-11-10	$12.96	$12.96	$9.58	$11.58	$11.58	19,387
2017-11-09	$11.72	$11.78	$11.50	$11.63	$11.63	12,636
2017-11-08	$12.08	$12.65	$11.50	$11.88	$11.88	64,128
2017-11-07	$12.47	$12.53	$11.77	$11.87	$11.87	31,268
2017-11-06	$12.75	$12.84	$12.54	$12.66	$12.66	7,158
2017-11-03	$12.36	$12.87	$12.00	$12.67	$12.67	27,936
2017-11-02	$13.61	$13.61	$12.09	$12.24	$12.24	17,424
2017-11-01	$12.10	$13.35	$11.68	$13.19	$13.19	42,121
2017-10-31	$12.35	$12.35	$11.95	$12.04	$12.04	14,946
2017-10-30	$12.25	$12.25	$11.86	$12.13	$12.13	18,626
2017-10-27	$13.25	$13.25	$12.06	$12.36	$12.36	31,414
2017-10-26	$13.25	$13.25	$13.01	$13.22	$13.22	7,861
2017-10-25	$13.23	$13.35	$13.01	$13.18	$13.18	6,953
2017-10-24	$13.60	$13.60	$13.16	$13.24	$13.24	10,111
2017-10-23	$13.37	$13.49	$13.22	$13.38	$13.38	10,173
2017-10-20	$13.74	$13.74	$13.24	$13.58	$13.58	10,251
2017-10-19	$14.15	$14.15	$13.53	$13.68	$13.68	11,178
2017-10-18	$13.90	$14.25	$13.90	$14.17	$14.17	9,579
2017-10-17	$14.11	$14.20	$13.34	$14.10	$14.10	14,182
2017-10-16	$14.15	$14.36	$13.65	$14.07	$14.07	19,613
2017-10-13	$13.53	$14.59	$13.53	$14.18	$14.18	9,543
2017-10-12	$14.15	$14.52	$14.15	$14.51	$14.51	7,611
2017-10-11	$14.68	$14.68	$14.03	$14.12	$14.12	9,388
2017-10-10	$14.65	$14.85	$14.19	$14.80	$14.80	14,166
2017-10-09	$14.68	$14.96	$14.51	$14.63	$14.63	11,962
2017-10-06	$14.87	$15.00	$14.40	$14.61	$14.61	21,676
2017-10-05	$14.49	$15.48	$13.10	$14.56	$14.56	39,915
2017-10-04	$14.41	$15.06	$13.00	$14.91	$14.91	76,321
2017-10-03	$14.50	$14.50	$13.89	$14.42	$14.42	34,260
2017-10-02	$13.45	$14.55	$13.38	$14.43	$14.43	48,438
2017-09-29	$12.11	$13.49	$12.11	$13.38	$13.38	37,484
2017-09-28	$12.29	$12.78	$12.01	$12.23	$12.23	32,817
2017-09-27	$12.34	$12.76	$11.79	$12.69	$12.69	20,155
2017-09-26	$11.80	$12.18	$11.80	$12.09	$12.09	18,172
2017-09-25	$12.41	$12.80	$11.80	$11.89	$11.89	25,216
2017-09-22	$12.07	$13.20	$12.06	$12.79	$12.79	43,040
2017-09-21	$11.85	$12.20	$11.83	$12.12	$12.12	22,038
2017-09-20	$11.84	$12.25	$11.75	$12.10	$12.10	32,686
2017-09-19	$11.72	$11.96	$11.54	$11.75	$11.75	32,104
2017-09-18	$11.40	$12.13	$11.30	$11.59	$11.59	80,564
2017-09-15	$11.54	$12.70	$11.42	$11.42	$11.42	432,715
2017-09-14	$11.83	$12.68	$11.10	$11.64	$11.64	84,137
2017-09-13	$13.22	$13.41	$11.78	$11.83	$11.83	116,964
2017-09-12	$12.49	$13.50	$12.49	$13.42	$13.42	52,133
2017-09-11	$13.90	$14.54	$12.08	$12.38	$12.38	76,923
2017-09-08	$13.95	$14.66	$13.77	$14.00	$14.00	95,649
2017-09-07	$12.90	$14.15	$12.83	$14.06	$14.06	275,650
2017-09-06	$12.26	$13.00	$12.25	$12.82	$12.82	131,986
2017-09-05	$12.18	$12.70	$11.87	$12.15	$12.15	74,333
2017-09-01	$11.61	$12.33	$11.61	$11.80	$11.80	17,467
2017-08-31	$12.00	$12.22	$11.66	$11.66	$11.66	37,709
2017-08-30	$11.46	$12.32	$11.34	$12.00	$12.00	19,490
2017-08-29	$11.58	$12.14	$11.58	$12.00	$12.00	7,964
2017-08-28	$11.42	$12.49	$11.42	$12.00	$12.00	15,584
2017-08-25	$11.93	$12.34	$11.42	$11.42	$11.42	33,312
2017-08-24	$11.45	$12.15	$11.43	$12.15	$12.15	18,847
2017-08-23	$11.71	$12.29	$11.71	$11.98	$11.98	35,398
2017-08-22	$11.98	$12.25	$11.44	$12.19	$12.19	13,859
2017-08-21	$12.22	$12.34	$11.69	$12.00	$12.00	21,599
2017-08-18	$11.78	$12.88	$11.52	$12.20	$12.20	21,268
2017-08-17	$12.11	$12.36	$11.80	$11.89	$11.89	30,495
2017-08-16	$12.20	$12.30	$12.00	$12.21	$12.21	26,635
2017-08-15	$12.34	$12.34	$12.00	$12.11	$12.11	5,652
2017-08-14	$12.23	$12.78	$12.12	$12.56	$12.56	8,776
2017-08-11	$12.48	$12.48	$11.91	$12.25	$12.25	7,877
2017-08-10	$12.88	$12.88	$11.83	$12.58	$12.58	46,965
2017-08-09	$12.13	$12.98	$11.57	$12.98	$12.98	26,293
2017-08-08	$12.86	$12.86	$12.05	$12.29	$12.29	25,698
2017-08-07	$11.94	$12.50	$11.35	$12.16	$12.16	63,424
2017-08-04	$12.10	$12.20	$11.20	$12.14	$12.14	85,840
2017-08-03	$12.63	$12.87	$12.00	$12.16	$12.16	55,099
2017-08-02	$12.36	$12.75	$12.00	$12.73	$12.73	49,129
2017-08-01	$12.86	$13.41	$12.02	$12.48	$12.48	71,674
2017-07-31	$13.30	$14.00	$12.80	$12.80	$12.80	77,557
2017-07-28	$13.23	$13.24	$12.80	$13.19	$13.19	19,064
2017-07-27	$12.92	$13.76	$12.81	$13.11	$13.11	51,780
2017-07-26	$13.20	$13.20	$12.60	$12.91	$12.91	73,487
2017-07-25	$12.62	$13.13	$12.62	$13.00	$13.00	51,028
2017-07-24	$13.00	$13.23	$12.50	$12.60	$12.60	194,875
2017-07-21	$12.75	$13.00	$12.62	$12.78	$12.78	35,468
2017-07-20	$13.00	$13.17	$12.55	$12.92	$12.92	39,315
2017-07-19	$13.00	$13.08	$12.70	$13.00	$13.00	42,526
2017-07-18	$12.56	$13.36	$12.52	$13.00	$13.00	49,943
2017-07-17	$13.64	$13.70	$12.67	$12.95	$12.95	94,173
2017-07-14	$13.48	$13.59	$12.53	$13.59	$13.59	45,765
2017-07-13	$13.40	$13.49	$13.21	$13.43	$13.43	34,207
2017-07-12	$13.63	$13.73	$13.21	$13.43	$13.43	34,745
2017-07-11	$13.60	$13.68	$13.21	$13.68	$13.68	43,420
2017-07-10	$13.77	$14.24	$13.27	$13.45	$13.45	97,167
2017-07-07	$13.45	$14.32	$13.35	$13.80	$13.80	151,718
2017-07-06	$12.33	$13.30	$12.09	$13.30	$13.30	125,444
2017-07-05	$12.53	$12.80	$12.00	$12.31	$12.31	200,524
2017-07-03	$11.95	$12.65	$11.51	$12.60	$12.60	251,310
2017-06-30	$10.75	$11.48	$10.73	$11.15	$11.15	243,555
2017-06-29	$13.75	$14.00	$10.37	$10.80	$10.80	2,168,766
2017-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-03	$0.11	$0.11	$0.11	$0.11	$0.11	0

Aileron Therapeutics Inc (ALRN) News Headlines

Recent Aileron Therapeutics Inc (ALRN) News

Similar Companies to Aileron Therapeutics Inc (ALRN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Aileron Therapeutics Inc (ALRN) Exchange: NASDAQ