AllianzGl Best Styles U.S. Equity Fund Class R6 (ALSEX) Exchange: NMFQS

Data as of March 29, 2024

$8.77 ($0.00) 0.00%

AllianzGl Best Styles U.S. Equity Fund Class R6 - Daily Information
Click for more stock information on AllianzGl Best Styles U.S. Equity Fund Class R6.
Daily Information Data
Date March 29, 2024
Open $8.77
Previous Close $8.77
High $8.77
Low $8.77
Adjusted Open $8.77
Previous Adjusted Close $8.77
Adjusted High $8.77
Adjusted Low $8.77

About AllianzGl Best Styles U.S. Equity Fund Class R6 (ALSEX)

DELISTED - The Fund seeks to achieve its investment objective by creating a diversified portfolio of U.S. equity securities. The Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments, and the Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in securities of U.S. companies. The Fund currently defines “U.S. companies” as those companies whose securities are traded in U.S. markets and that (i) are organized or headquartered in the United States or (ii) are designated as U.S. companies by commonly recognized market data services. The portfolio managers intend to diversify the Fund’s investments across economic sectors. The Fund may invest in issuers of any size market capitalization, including smaller capitalization companies. The Fund’s investment strategy centers on the portfolio managers’ belief that individual investment styles (as described below) carry long-term “risk premiums” that are largely independent of the current economic or market environment and that can be captured using a disciplined investment approach. The investment process begins with a broad investment universe containing at least 2,000 equity securities. Next, individual securities are evaluated based on quantitative “investment style” research and may also be evaluated by the Manager’s fundamental research team. Investment style research categorizes companies through a proprietary quantitative model that scores each company along several investment style categories, described below (Value, Earnings Change, Price Momentum, Growth, and Quality). Fundamental research evaluates each company identified as an investment candidate through the quantitative “investment style” research process using a wide range of company-specific information gathered by in-house analysts and external sources. In selecting individual stocks with attractive fundamental characteristics, the portfolio managers seek to diversify the mix of investment styles represented across the whole portfolio (i.e., by making sure high-scoring issuers from all of the investment styles are among the final holdings). The portfolio managers attempt to control for risk factors (such as over- and under-weights relative to the S&P 500 Index and the portfolio’s sensitivity to broader market movements (or “beta”)). The portfolio is managed with reference to the S&P 500 Index as to both risk and return and the portfolio managers intend, under normal circumstances, to have at least 150 equity securities in the Fund’s portfolio. The Fund may and intends to have significant holdings in stocks that are not included in the S&P 500 Index. The Value investment style selects equity securities that the portfolio managers believe have attractive valuations based on metrics including dividend yield and price-to-earnings, price-to-cash flow and price-to-book ratios, as compared to other equity securities in the investable universe. The Earnings Change investment style is designed to capture shorter-term, trend-following investment opportunities and generally selects equity securities with positive earnings revisions, announcements or surprises. The Price Momentum investment style is also trend-following and generally selects equity securities with positive price momentum and relative strength within the investable universe. The Growth investment style generally selects equity securities with expected and historical earnings growth and dividend growth. The Quality investment style generally emphasizes equity securities with strong profitability and historical earnings stability, and considers additional factors, such as whether a company has improving margins, positive net income, positive operating capital, decreasing long-term debt and high-quality earnings, among others. The Fund’s research suggests that, while each of the investment styles described above can be individually successful over the long-term and during certain periods, each investment style may also experience “down-swings” (i.e., during certain market, economic, or other conditions an individual investment style may underperform compared to the relevant broad equity market). Building a portfolio with a diversified mix of investment styles is the Fund’s attempt to mitigate what the portfolio managers believe to be the cyclical nature of the individual investment styles. The Fund’s exposure to the various investment styles is expected to remain fairly stable over time with any adjustments performed incrementally over the fiscal year. The Fund may participate in initial public offerings (IPOs). The Fund may also invest a portion of its assets in real estate investment trusts (REITs) and utilize foreign currency exchange contracts, stock index futures contracts, warrants and other derivative instruments.

Historical Stock Data for AllianzGl Best Styles U.S. Equity Fund Class R6 (ALSEX)

Date Open High Low Close Adj.Close Volume
2020-09-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-16 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-15 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-10 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-08 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-04 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-02 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-09-01 $14.37 $14.37 $14.37 $14.37 $8.77 0
2020-08-31 $14.37 $14.37 $14.37 $14.37 $8.77 0
2020-08-28 $14.37 $14.37 $14.37 $14.37 $8.77 0
2020-08-27 $14.37 $14.37 $14.37 $14.37 $8.77 0
2020-08-26 $14.37 $14.37 $14.37 $14.37 $8.77 0
2020-08-25 $14.41 $14.41 $14.41 $14.41 $8.80 0
2020-08-24 $14.36 $14.36 $14.36 $14.36 $8.76 0
2020-08-21 $14.22 $14.22 $14.22 $14.22 $8.68 0
2020-08-20 $14.18 $14.18 $14.18 $14.18 $8.66 0
2020-08-19 $14.14 $14.14 $14.14 $14.14 $8.63 0
2020-08-18 $14.21 $14.21 $14.21 $14.21 $8.67 0
2020-08-17 $14.18 $14.18 $14.18 $14.18 $8.66 0
2020-08-14 $14.14 $14.14 $14.14 $14.14 $8.63 0
2020-08-13 $14.14 $14.14 $14.14 $14.14 $8.63 0
2020-08-12 $14.17 $14.17 $14.17 $14.17 $8.65 0
2020-08-11 $13.97 $13.97 $13.97 $13.97 $8.53 0
2020-08-10 $14.07 $14.07 $14.07 $14.07 $8.59 0
2020-08-07 $14.04 $14.04 $14.04 $14.04 $8.57 0
2020-08-06 $14.02 $14.02 $14.02 $14.02 $8.56 0
2020-08-05 $13.94 $13.94 $13.94 $13.94 $8.51 0
2020-08-04 $13.86 $13.86 $13.86 $13.86 $8.46 0
2020-08-03 $13.82 $13.82 $13.82 $13.82 $8.44 0
2020-07-31 $13.73 $13.73 $13.73 $13.73 $8.38 0
2020-07-30 $13.62 $13.62 $13.62 $13.62 $8.31 0
2020-07-29 $13.66 $13.66 $13.66 $13.66 $8.34 0
2020-07-28 $13.48 $13.48 $13.48 $13.48 $8.23 0
2020-07-27 $13.56 $13.56 $13.56 $13.56 $8.28 0
2020-07-24 $13.46 $13.46 $13.46 $13.46 $8.22 0
2020-07-23 $13.56 $13.56 $13.56 $13.56 $8.28 0
2020-07-22 $13.75 $13.75 $13.75 $13.75 $8.39 0
2020-07-21 $13.65 $13.65 $13.65 $13.65 $8.33 0
2020-07-20 $13.63 $13.63 $13.63 $13.63 $8.32 0
2020-07-17 $13.51 $13.51 $13.51 $13.51 $8.25 0
2020-07-16 $13.47 $13.47 $13.47 $13.47 $8.22 0
2020-07-15 $13.51 $13.51 $13.51 $13.51 $8.25 0
2020-07-14 $13.38 $13.38 $13.38 $13.38 $8.17 0
2020-07-13 $13.21 $13.21 $13.21 $13.21 $8.06 0
2020-07-10 $13.34 $13.34 $13.34 $13.34 $8.14 0
2020-07-09 $13.21 $13.21 $13.21 $13.21 $8.06 0
2020-07-08 $13.31 $13.31 $13.31 $13.31 $8.12 0
2020-07-07 $13.20 $13.20 $13.20 $13.20 $8.06 0
2020-07-06 $13.35 $13.35 $13.35 $13.35 $8.15 0
2020-07-02 $13.16 $13.16 $13.16 $13.16 $8.03 0
2020-07-01 $13.11 $13.11 $13.11 $13.11 $8.00 0
2020-06-30 $13.03 $13.03 $13.03 $13.03 $7.95 0
2020-06-29 $12.83 $12.83 $12.83 $12.83 $7.83 0
2020-06-26 $12.65 $12.65 $12.65 $12.65 $7.72 0
2020-06-25 $12.96 $12.96 $12.96 $12.96 $7.91 0
2020-06-24 $12.83 $12.83 $12.83 $12.83 $7.83 0
2020-06-23 $13.17 $13.17 $13.17 $13.17 $8.04 0
2020-06-22 $13.11 $13.11 $13.11 $13.11 $8.00 0
2020-06-19 $13.02 $13.02 $13.02 $13.02 $7.95 0
2020-06-18 $13.10 $13.10 $13.10 $13.10 $8.00 0
2020-06-17 $13.09 $13.09 $13.09 $13.09 $7.99 0
2020-06-16 $13.14 $13.14 $13.14 $13.14 $8.02 0
2020-06-15 $12.89 $12.89 $12.89 $12.89 $7.87 0
2020-06-12 $12.78 $12.78 $12.78 $12.78 $7.80 0
2020-06-11 $12.63 $12.63 $12.63 $12.63 $7.71 0
2020-06-10 $13.40 $13.40 $13.40 $13.40 $8.18 0
2020-06-09 $13.46 $13.46 $13.46 $13.46 $8.22 0
2020-06-08 $13.56 $13.56 $13.56 $13.56 $8.28 0
2020-06-05 $13.40 $13.40 $13.40 $13.40 $8.18 0
2020-06-04 $13.08 $13.08 $13.08 $13.08 $7.98 0
2020-06-03 $13.14 $13.14 $13.14 $13.14 $8.02 0
2020-06-02 $13.00 $13.00 $13.00 $13.00 $7.93 0
2020-06-01 $12.90 $12.90 $12.90 $12.90 $7.87 0
2020-05-29 $12.86 $12.86 $12.86 $12.86 $7.85 0
2020-05-28 $12.79 $12.79 $12.79 $12.79 $7.81 0
2020-05-27 $12.81 $12.81 $12.81 $12.81 $7.82 0
2020-05-26 $12.63 $12.63 $12.63 $12.63 $7.71 0
2020-05-22 $12.50 $12.50 $12.50 $12.50 $7.63 0
2020-05-21 $12.46 $12.46 $12.46 $12.46 $7.61 0
2020-05-20 $12.55 $12.55 $12.55 $12.55 $7.66 0
2020-05-19 $12.36 $12.36 $12.36 $12.36 $7.54 0
2020-05-18 $12.47 $12.47 $12.47 $12.47 $7.61 0
2020-05-15 $12.13 $12.13 $12.13 $12.13 $7.40 0
2020-05-14 $12.09 $12.09 $12.09 $12.09 $7.38 0
2020-05-13 $11.93 $11.93 $11.93 $11.93 $7.28 0
2020-05-12 $12.15 $12.15 $12.15 $12.15 $7.42 0
2020-05-11 $12.40 $12.40 $12.40 $12.40 $7.57 0
2020-05-08 $12.38 $12.38 $12.38 $12.38 $7.56 0
2020-05-07 $12.18 $12.18 $12.18 $12.18 $7.43 0
2020-05-06 $12.02 $12.02 $12.02 $12.02 $7.34 0
2020-05-05 $12.11 $12.11 $12.11 $12.11 $7.39 0
2020-05-04 $11.97 $11.97 $11.97 $11.97 $7.31 0
2020-05-01 $11.91 $11.91 $11.91 $11.91 $7.27 0
2020-04-30 $12.24 $12.24 $12.24 $12.24 $7.47 0
2020-04-29 $12.36 $12.36 $12.36 $12.36 $7.54 0
2020-04-28 $12.03 $12.03 $12.03 $12.03 $7.34 0
2020-04-27 $12.11 $12.11 $12.11 $12.11 $7.39 0
2020-04-24 $11.92 $11.92 $11.92 $11.92 $7.28 0
2020-04-23 $11.74 $11.74 $11.74 $11.74 $7.17 0
2020-04-22 $11.75 $11.75 $11.75 $11.75 $7.17 0
2020-04-21 $11.47 $11.47 $11.47 $11.47 $7.00 0
2020-04-20 $11.84 $11.84 $11.84 $11.84 $7.23 0
2020-04-17 $12.05 $12.05 $12.05 $12.05 $7.35 0
2020-04-16 $11.73 $11.73 $11.73 $11.73 $7.16 0
2020-04-15 $11.65 $11.65 $11.65 $11.65 $7.11 0
2020-04-14 $11.91 $11.91 $11.91 $11.91 $7.27 0
2020-04-13 $11.57 $11.57 $11.57 $11.57 $7.06 0
2020-04-09 $11.68 $11.68 $11.68 $11.68 $7.13 0
2020-04-08 $11.51 $11.51 $11.51 $11.51 $7.03 0
2020-04-07 $11.14 $11.14 $11.14 $11.14 $6.80 0
2020-04-06 $11.15 $11.15 $11.15 $11.15 $6.81 0
2020-04-03 $10.42 $10.42 $10.42 $10.42 $6.36 0
2020-04-02 $10.57 $10.57 $10.57 $10.57 $6.45 0
2020-04-01 $10.33 $10.33 $10.33 $10.33 $6.31 0
2020-03-31 $10.80 $10.80 $10.80 $10.80 $6.59 0
2020-03-30 $10.95 $10.95 $10.95 $10.95 $6.68 0
2020-03-27 $10.61 $10.61 $10.61 $10.61 $6.48 0
2020-03-26 $10.98 $10.98 $10.98 $10.98 $6.70 0
2020-03-25 $10.32 $10.32 $10.32 $10.32 $6.30 0
2020-03-24 $10.13 $10.13 $10.13 $10.13 $6.18 0
2020-03-23 $9.28 $9.28 $9.28 $9.28 $5.66 0
2020-03-20 $9.61 $9.61 $9.61 $9.61 $5.87 0
2020-03-19 $10.02 $10.02 $10.02 $10.02 $6.12 0
2020-03-18 $9.94 $9.94 $9.94 $9.94 $6.07 0
2020-03-17 $10.58 $10.58 $10.58 $10.58 $6.46 0
2020-03-16 $10.09 $10.09 $10.09 $10.09 $6.16 0
2020-03-13 $11.51 $11.51 $11.51 $11.51 $7.03 0
2020-03-12 $10.55 $10.55 $10.55 $10.55 $6.44 0
2020-03-11 $11.67 $11.67 $11.67 $11.67 $7.12 0
2020-03-10 $12.29 $12.29 $12.29 $12.29 $7.50 0
2020-03-09 $11.74 $11.74 $11.74 $11.74 $7.17 0
2020-03-06 $12.70 $12.70 $12.70 $12.70 $7.75 0
2020-03-05 $12.90 $12.90 $12.90 $12.90 $7.87 0
2020-03-04 $13.33 $13.33 $13.33 $13.33 $8.14 0
2020-03-03 $12.78 $12.78 $12.78 $12.78 $7.80 0
2020-03-02 $13.15 $13.15 $13.15 $13.15 $8.03 0
2020-02-28 $12.57 $12.57 $12.57 $12.57 $7.67 0
2020-02-27 $12.70 $12.70 $12.70 $12.70 $7.75 0
2020-02-26 $13.25 $13.25 $13.25 $13.25 $8.09 0
2020-02-25 $13.32 $13.32 $13.32 $13.32 $8.13 0
2020-02-24 $13.72 $13.72 $13.72 $13.72 $8.37 0
2020-02-21 $14.17 $14.17 $14.17 $14.17 $8.65 0
2020-02-20 $14.33 $14.33 $14.33 $14.33 $8.75 0
2020-02-19 $14.39 $14.39 $14.39 $14.39 $8.78 0
2020-02-18 $14.34 $14.34 $14.34 $14.34 $8.75 0
2020-02-14 $14.38 $14.38 $14.38 $14.38 $8.78 0
2020-02-13 $14.35 $14.35 $14.35 $14.35 $8.76 0
2020-02-12 $14.36 $14.36 $14.36 $14.36 $8.76 0
2020-02-11 $14.27 $14.27 $14.27 $14.27 $8.71 0
2020-02-10 $14.24 $14.24 $14.24 $14.24 $8.69 0
2020-02-07 $14.14 $14.14 $14.14 $14.14 $8.63 0
2020-02-06 $14.21 $14.21 $14.21 $14.21 $8.67 0
2020-02-05 $14.16 $14.16 $14.16 $14.16 $8.64 0
2020-02-04 $14.01 $14.01 $14.01 $14.01 $8.55 0
2020-02-03 $13.81 $13.81 $13.81 $13.81 $8.43 0
2020-01-31 $13.70 $13.70 $13.70 $13.70 $8.36 0
2020-01-30 $13.94 $13.94 $13.94 $13.94 $8.51 0
2020-01-29 $13.91 $13.91 $13.91 $13.91 $8.49 0
2020-01-28 $13.92 $13.92 $13.92 $13.92 $8.50 0
2020-01-27 $13.78 $13.78 $13.78 $13.78 $8.41 0
2020-01-24 $13.99 $13.99 $13.99 $13.99 $8.54 0
2020-01-23 $14.13 $14.13 $14.13 $14.13 $8.62 0
2020-01-22 $14.12 $14.12 $14.12 $14.12 $8.62 0
2020-01-21 $14.11 $14.11 $14.11 $14.11 $8.61 0
2020-01-17 $14.14 $14.14 $14.14 $14.14 $8.63 0
2020-01-16 $14.09 $14.09 $14.09 $14.09 $8.60 0
2020-01-15 $13.97 $13.97 $13.97 $13.97 $8.53 0
2020-01-14 $13.94 $13.94 $13.94 $13.94 $8.51 0
2020-01-13 $13.96 $13.96 $13.96 $13.96 $8.52 0
2020-01-10 $13.87 $13.87 $13.87 $13.87 $8.47 0
2020-01-09 $13.89 $13.89 $13.89 $13.89 $8.48 0
2020-01-08 $13.80 $13.80 $13.80 $13.80 $8.42 0
2020-01-07 $13.73 $13.73 $13.73 $13.73 $8.38 0
2020-01-06 $13.77 $13.77 $13.77 $13.77 $8.40 0
2020-01-03 $13.72 $13.72 $13.72 $13.72 $8.37 0
2020-01-02 $13.80 $13.80 $13.80 $13.80 $8.42 0
2019-12-31 $13.68 $13.68 $13.68 $13.68 $8.35 0
2019-12-30 $13.64 $13.64 $13.64 $13.64 $8.33 0
2019-12-27 $13.72 $13.72 $13.72 $13.72 $8.37 0
2019-12-26 $13.71 $13.71 $13.71 $13.71 $8.37 0
2019-12-24 $13.65 $13.65 $13.65 $13.65 $8.33 0
2019-12-23 $13.65 $13.65 $13.65 $13.65 $8.33 0
2019-12-20 $13.65 $13.65 $13.65 $13.65 $8.33 0
2019-12-19 $13.58 $13.58 $13.58 $13.58 $8.29 0
2019-12-18 $17.56 $17.56 $17.56 $17.56 $8.25 0
2019-12-17 $17.56 $17.56 $17.56 $17.56 $8.25 0
2019-12-16 $17.55 $17.55 $17.55 $17.55 $8.25 0
2019-12-13 $17.42 $17.42 $17.42 $17.42 $8.19 0
2019-12-12 $17.41 $17.41 $17.41 $17.41 $8.18 0
2019-12-11 $17.30 $17.30 $17.30 $17.30 $8.13 0
2019-12-10 $17.25 $17.25 $17.25 $17.25 $8.11 0
2019-12-09 $17.26 $17.26 $17.26 $17.26 $8.11 0
2019-12-06 $17.32 $17.32 $17.32 $17.32 $8.14 0
2019-12-05 $17.18 $17.18 $17.18 $17.18 $8.08 0
2019-12-04 $17.15 $17.15 $17.15 $17.15 $8.06 0
2019-12-03 $17.05 $17.05 $17.05 $17.05 $8.01 0
2019-12-02 $17.16 $17.16 $17.16 $17.16 $8.07 0
2019-11-29 $17.29 $17.29 $17.29 $17.29 $8.13 0
2019-11-27 $17.35 $17.35 $17.35 $17.35 $8.16 0
2019-11-26 $17.28 $17.28 $17.28 $17.28 $8.12 0
2019-11-25 $17.22 $17.22 $17.22 $17.22 $8.09 0
2019-11-22 $17.08 $17.08 $17.08 $17.08 $8.03 0
2019-11-21 $17.06 $17.06 $17.06 $17.06 $8.02 0
2019-11-20 $17.11 $17.11 $17.11 $17.11 $8.04 0
2019-11-19 $17.16 $17.16 $17.16 $17.16 $8.07 0
2019-11-18 $17.16 $17.16 $17.16 $17.16 $8.07 0
2019-11-15 $17.15 $17.15 $17.15 $17.15 $8.06 0
2019-11-14 $17.02 $17.02 $17.02 $17.02 $8.00 0
2019-11-13 $17.00 $17.00 $17.00 $17.00 $7.99 0
2019-11-12 $17.00 $17.00 $17.00 $17.00 $7.99 0
2019-11-11 $16.97 $16.97 $16.97 $16.97 $7.98 0
2019-11-08 $17.00 $17.00 $17.00 $17.00 $7.99 0
2019-11-07 $16.94 $16.94 $16.94 $16.94 $7.96 0
2019-11-06 $16.86 $16.86 $16.86 $16.86 $7.92 0
2019-11-05 $16.84 $16.84 $16.84 $16.84 $7.92 0
2019-11-04 $16.86 $16.86 $16.86 $16.86 $7.92 0
2019-11-01 $16.81 $16.81 $16.81 $16.81 $7.90 0
2019-10-31 $16.65 $16.65 $16.65 $16.65 $7.83 0
2019-10-30 $16.71 $16.71 $16.71 $16.71 $7.85 0
2019-10-29 $16.67 $16.67 $16.67 $16.67 $7.84 0
2019-10-28 $16.65 $16.65 $16.65 $16.65 $7.83 0
2019-10-25 $16.57 $16.57 $16.57 $16.57 $7.79 0
2019-10-24 $16.49 $16.49 $16.49 $16.49 $7.75 0
2019-10-23 $16.43 $16.43 $16.43 $16.43 $7.72 0
2019-10-22 $16.37 $16.37 $16.37 $16.37 $7.69 0
2019-10-21 $16.39 $16.39 $16.39 $16.39 $7.70 0
2019-10-18 $16.29 $16.29 $16.29 $16.29 $7.66 0
2019-10-17 $16.35 $16.35 $16.35 $16.35 $7.69 0
2019-10-16 $16.30 $16.30 $16.30 $16.30 $7.66 0
2019-10-15 $16.34 $16.34 $16.34 $16.34 $7.68 0
2019-10-14 $16.17 $16.17 $16.17 $16.17 $7.60 0
2019-10-11 $16.21 $16.21 $16.21 $16.21 $7.62 0
2019-10-10 $16.02 $16.02 $16.02 $16.02 $7.53 0
2019-10-09 $15.92 $15.92 $15.92 $15.92 $7.48 0
2019-10-08 $15.78 $15.78 $15.78 $15.78 $7.42 0
2019-10-07 $16.03 $16.03 $16.03 $16.03 $7.53 0
2019-10-04 $16.09 $16.09 $16.09 $16.09 $7.56 0
2019-10-03 $15.88 $15.88 $15.88 $15.88 $7.46 0
2019-10-02 $15.76 $15.76 $15.76 $15.76 $7.41 0
2019-10-01 $16.05 $16.05 $16.05 $16.05 $7.54 0
2019-09-30 $16.24 $16.24 $16.24 $16.24 $7.63 0
2019-09-27 $16.17 $16.17 $16.17 $16.17 $7.60 0
2019-09-26 $16.25 $16.25 $16.25 $16.25 $7.64 0
2019-09-25 $16.30 $16.30 $16.30 $16.30 $7.66 0
2019-09-24 $16.22 $16.22 $16.22 $16.22 $7.62 0
2019-09-23 $16.35 $16.35 $16.35 $16.35 $7.69 0
2019-09-20 $16.36 $16.36 $16.36 $16.36 $7.69 0
2019-09-19 $16.42 $16.42 $16.42 $16.42 $7.72 0
2019-09-18 $16.39 $16.39 $16.39 $16.39 $7.70 0
2019-09-17 $16.40 $16.40 $16.40 $16.40 $7.71 0
2019-09-16 $16.38 $16.38 $16.38 $16.38 $7.70 0
2019-09-13 $16.40 $16.40 $16.40 $16.40 $7.71 0
2019-09-12 $16.40 $16.40 $16.40 $16.40 $7.71 0
2019-09-11 $16.39 $16.39 $16.39 $16.39 $7.70 0
2019-09-10 $16.26 $16.26 $16.26 $16.26 $7.64 0
2019-09-09 $16.23 $16.23 $16.23 $16.23 $7.63 0
2019-09-06 $16.20 $16.20 $16.20 $16.20 $7.61 0
2019-09-05 $16.20 $16.20 $16.20 $16.20 $7.61 0
2019-09-04 $15.99 $15.99 $15.99 $15.99 $7.52 0
2019-09-03 $15.83 $15.83 $15.83 $15.83 $7.44 0
2019-08-30 $15.95 $15.95 $15.95 $15.95 $7.50 0
2019-08-29 $15.93 $15.93 $15.93 $15.93 $7.49 0
2019-08-28 $15.73 $15.73 $15.73 $15.73 $7.39 0
2019-08-27 $15.63 $15.63 $15.63 $15.63 $7.35 0
2019-08-26 $15.71 $15.71 $15.71 $15.71 $7.38 0
2019-08-23 $15.53 $15.53 $15.53 $15.53 $7.30 0
2019-08-22 $15.92 $15.92 $15.92 $15.92 $7.48 0
2019-08-21 $15.95 $15.95 $15.95 $15.95 $7.50 0
2019-08-20 $15.83 $15.83 $15.83 $15.83 $7.44 0
2019-08-19 $15.96 $15.96 $15.96 $15.96 $7.50 0
2019-08-16 $15.78 $15.78 $15.78 $15.78 $7.42 0
2019-08-15 $15.55 $15.55 $15.55 $15.55 $7.31 0
2019-08-14 $15.51 $15.51 $15.51 $15.51 $7.29 0
2019-08-13 $15.98 $15.98 $15.98 $15.98 $7.51 0
2019-08-12 $15.75 $15.75 $15.75 $15.75 $7.40 0
2019-08-09 $15.93 $15.93 $15.93 $15.93 $7.49 0
2019-08-08 $16.05 $16.05 $16.05 $16.05 $7.54 0
2019-08-07 $15.78 $15.78 $15.78 $15.78 $7.42 0
2019-08-06 $15.77 $15.77 $15.77 $15.77 $7.41 0
2019-08-05 $15.60 $15.60 $15.60 $15.60 $7.33 0
2019-08-02 $16.04 $16.04 $16.04 $16.04 $7.54 0
2019-08-01 $16.17 $16.17 $16.17 $16.17 $7.60 0
2019-07-31 $16.32 $16.32 $16.32 $16.32 $7.67 0
2019-07-30 $16.48 $16.48 $16.48 $16.48 $7.75 0
2019-07-29 $16.51 $16.51 $16.51 $16.51 $7.76 0
2019-07-26 $16.54 $16.54 $16.54 $16.54 $7.77 0
2019-07-25 $16.42 $16.42 $16.42 $16.42 $7.72 0
2019-07-24 $16.54 $16.54 $16.54 $16.54 $7.77 0
2019-07-23 $16.48 $16.48 $16.48 $16.48 $7.75 0
2019-07-22 $16.38 $16.38 $16.38 $16.38 $7.70 0
2019-07-19 $16.35 $16.35 $16.35 $16.35 $7.69 0
2019-07-18 $16.44 $16.44 $16.44 $16.44 $7.73 0
2019-07-17 $16.38 $16.38 $16.38 $16.38 $7.70 0
2019-07-16 $16.48 $16.48 $16.48 $16.48 $7.75 0
2019-07-15 $16.54 $16.54 $16.54 $16.54 $7.77 0
2019-07-12 $16.55 $16.55 $16.55 $16.55 $7.78 0
2019-07-11 $16.46 $16.46 $16.46 $16.46 $7.74 0
2019-07-10 $16.42 $16.42 $16.42 $16.42 $7.72 0
2019-07-09 $16.33 $16.33 $16.33 $16.33 $7.68 0
2019-07-08 $16.32 $16.32 $16.32 $16.32 $7.67 0
2019-07-05 $16.40 $16.40 $16.40 $16.40 $7.71 0
2019-07-03 $16.43 $16.43 $16.43 $16.43 $7.72 0
2019-07-02 $16.30 $16.30 $16.30 $16.30 $7.66 0
2019-07-01 $16.26 $16.26 $16.26 $16.26 $7.64 0
2019-06-28 $16.16 $16.16 $16.16 $16.16 $7.60 0
2019-06-27 $16.09 $16.09 $16.09 $16.09 $7.56 0
2019-06-26 $16.02 $16.02 $16.02 $16.02 $7.53 0
2019-06-25 $16.02 $16.02 $16.02 $16.02 $7.53 0
2019-06-24 $16.17 $16.17 $16.17 $16.17 $7.60 0
2019-06-21 $16.21 $16.21 $16.21 $16.21 $7.62 0
2019-06-20 $16.23 $16.23 $16.23 $16.23 $7.63 0
2019-06-19 $16.10 $16.10 $16.10 $16.10 $7.57 0
2019-06-18 $16.04 $16.04 $16.04 $16.04 $7.54 0
2019-06-17 $15.88 $15.88 $15.88 $15.88 $7.46 0
2019-06-14 $15.87 $15.87 $15.87 $15.87 $7.46 0
2019-06-13 $15.90 $15.90 $15.90 $15.90 $7.47 0
2019-06-12 $15.82 $15.82 $15.82 $15.82 $7.44 0
2019-06-11 $15.85 $15.85 $15.85 $15.85 $7.45 0
2019-06-10 $15.85 $15.85 $15.85 $15.85 $7.45 0
2019-06-07 $15.76 $15.76 $15.76 $15.76 $7.41 0
2019-06-06 $15.60 $15.60 $15.60 $15.60 $7.33 0
2019-06-05 $15.51 $15.51 $15.51 $15.51 $7.29 0
2019-06-04 $15.41 $15.41 $15.41 $15.41 $7.24 0
2019-06-03 $15.07 $15.07 $15.07 $15.07 $7.08 0
2019-05-31 $15.12 $15.12 $15.12 $15.12 $7.11 0
2019-05-30 $15.35 $15.35 $15.35 $15.35 $7.21 0
2019-05-29 $15.34 $15.34 $15.34 $15.34 $7.21 0
2019-05-28 $15.46 $15.46 $15.46 $15.46 $7.27 0
2019-05-24 $15.58 $15.58 $15.58 $15.58 $7.32 0
2019-05-23 $15.54 $15.54 $15.54 $15.54 $7.30 0
2019-05-22 $15.72 $15.72 $15.72 $15.72 $7.39 0
2019-05-21 $15.77 $15.77 $15.77 $15.77 $7.41 0
2019-05-20 $15.64 $15.64 $15.64 $15.64 $7.35 0
2019-05-17 $15.72 $15.72 $15.72 $15.72 $7.39 0
2019-05-16 $15.81 $15.81 $15.81 $15.81 $7.43 0
2019-05-15 $15.66 $15.66 $15.66 $15.66 $7.36 0
2019-05-14 $15.56 $15.56 $15.56 $15.56 $7.31 0
2019-05-13 $15.44 $15.44 $15.44 $15.44 $7.26 0
2019-05-10 $15.84 $15.84 $15.84 $15.84 $7.45 0
2019-05-09 $15.79 $15.79 $15.79 $15.79 $7.42 0
2019-05-08 $15.85 $15.85 $15.85 $15.85 $7.45 0
2019-05-07 $15.89 $15.89 $15.89 $15.89 $7.47 0
2019-05-06 $16.16 $16.16 $16.16 $16.16 $7.60 0
2019-05-03 $16.23 $16.23 $16.23 $16.23 $7.63 0
2019-05-02 $16.06 $16.06 $16.06 $16.06 $7.55 0
2019-05-01 $16.08 $16.08 $16.08 $16.08 $7.56 0
2019-04-30 $16.19 $16.19 $16.19 $16.19 $7.61 0
2019-04-29 $16.19 $16.19 $16.19 $16.19 $7.61 0
2019-04-26 $16.16 $16.16 $16.16 $16.16 $7.60 0
2019-04-25 $16.08 $16.08 $16.08 $16.08 $7.56 0
2019-04-24 $16.06 $16.06 $16.06 $16.06 $7.55 0
2019-04-23 $16.09 $16.09 $16.09 $16.09 $7.56 0
2019-04-22 $15.94 $15.94 $15.94 $15.94 $7.49 0
2019-04-18 $15.93 $15.93 $15.93 $15.93 $7.49 0
2019-04-17 $15.91 $15.91 $15.91 $15.91 $7.48 0
2019-04-16 $15.95 $15.95 $15.95 $15.95 $7.50 0
2019-04-15 $15.95 $15.95 $15.95 $15.95 $7.50 0
2019-04-12 $15.96 $15.96 $15.96 $15.96 $7.50 0
2019-04-11 $15.88 $15.88 $15.88 $15.88 $7.46 0
2019-04-10 $15.90 $15.90 $15.90 $15.90 $7.47 0
2019-04-09 $15.83 $15.83 $15.83 $15.83 $7.44 0
2019-04-08 $15.93 $15.93 $15.93 $15.93 $7.49 0
2019-04-05 $15.92 $15.92 $15.92 $15.92 $7.48 0
2019-04-04 $15.83 $15.83 $15.83 $15.83 $7.44 0
2019-04-03 $15.78 $15.78 $15.78 $15.78 $7.42 0
2019-04-02 $15.73 $15.73 $15.73 $15.73 $7.39 0
2019-04-01 $15.74 $15.74 $15.74 $15.74 $7.40 0
2019-03-29 $15.55 $15.55 $15.55 $15.55 $7.31 0
2019-03-28 $15.45 $15.45 $15.45 $15.45 $7.26 0
2019-03-27 $15.40 $15.40 $15.40 $15.40 $7.24 0
2019-03-26 $15.46 $15.46 $15.46 $15.46 $7.27 0
2019-03-25 $15.37 $15.37 $15.37 $15.37 $7.22 0
2019-03-22 $15.38 $15.38 $15.38 $15.38 $7.23 0
2019-03-21 $15.69 $15.69 $15.69 $15.69 $7.37 0
2019-03-20 $15.51 $15.51 $15.51 $15.51 $7.29 0
2019-03-19 $15.57 $15.57 $15.57 $15.57 $7.32 0
2019-03-18 $15.58 $15.58 $15.58 $15.58 $7.32 0
2019-03-15 $15.52 $15.52 $15.52 $15.52 $7.29 0
2019-03-14 $15.44 $15.44 $15.44 $15.44 $7.26 0
2019-03-13 $15.45 $15.45 $15.45 $15.45 $7.26 0
2019-03-12 $15.34 $15.34 $15.34 $15.34 $7.21 0
2019-03-11 $15.30 $15.30 $15.30 $15.30 $7.19 0
2019-03-08 $15.07 $15.07 $15.07 $15.07 $7.08 0
2019-03-07 $15.10 $15.10 $15.10 $15.10 $7.10 0
2019-03-06 $15.23 $15.23 $15.23 $15.23 $7.16 0
2019-03-05 $15.34 $15.34 $15.34 $15.34 $7.21 0
2019-03-04 $15.36 $15.36 $15.36 $15.36 $7.22 0
2019-03-01 $15.44 $15.44 $15.44 $15.44 $7.26 0
2019-02-28 $15.37 $15.37 $15.37 $15.37 $7.22 0
2019-02-27 $15.41 $15.41 $15.41 $15.41 $7.24 0
2019-02-26 $15.43 $15.43 $15.43 $15.43 $7.25 0
2019-02-25 $15.45 $15.45 $15.45 $15.45 $7.26 0
2019-02-22 $15.44 $15.44 $15.44 $15.44 $7.26 0
2019-02-21 $15.33 $15.33 $15.33 $15.33 $7.21 0
2019-02-20 $15.38 $15.38 $15.38 $15.38 $7.23 0
2019-02-19 $15.36 $15.36 $15.36 $15.36 $7.22 0
2019-02-15 $15.32 $15.32 $15.32 $15.32 $7.20 0
2019-02-14 $15.16 $15.16 $15.16 $15.16 $7.13 0
2019-02-13 $15.18 $15.18 $15.18 $15.18 $7.14 0
2019-02-12 $15.14 $15.14 $15.14 $15.14 $7.12 0
2019-02-11 $14.95 $14.95 $14.95 $14.95 $7.03 0
2019-02-08 $14.95 $14.95 $14.95 $14.95 $7.03 0
2019-02-07 $14.96 $14.96 $14.96 $14.96 $7.03 0
2019-02-06 $15.07 $15.07 $15.07 $15.07 $7.08 0
2019-02-05 $15.09 $15.09 $15.09 $15.09 $7.09 0
2019-02-04 $15.03 $15.03 $15.03 $15.03 $7.06 0
2019-02-01 $14.93 $14.93 $14.93 $14.93 $7.02 0
2019-01-31 $14.93 $14.93 $14.93 $14.93 $7.02 0
2019-01-30 $14.81 $14.81 $14.81 $14.81 $6.96 0
2019-01-29 $14.59 $14.59 $14.59 $14.59 $6.86 0
2019-01-28 $14.62 $14.62 $14.62 $14.62 $6.87 0
2019-01-25 $14.73 $14.73 $14.73 $14.73 $6.92 0
2019-01-24 $14.60 $14.60 $14.60 $14.60 $6.86 0
2019-01-23 $14.58 $14.58 $14.58 $14.58 $6.85 0
2019-01-22 $14.55 $14.55 $14.55 $14.55 $6.84 0
2019-01-18 $14.76 $14.76 $14.76 $14.76 $6.94 0
2019-01-17 $14.57 $14.57 $14.57 $14.57 $6.85 0
2019-01-16 $14.47 $14.47 $14.47 $14.47 $6.80 0
2019-01-15 $14.42 $14.42 $14.42 $14.42 $6.78 0
2019-01-14 $14.27 $14.27 $14.27 $14.27 $6.71 0
2019-01-11 $14.35 $14.35 $14.35 $14.35 $6.74 0
2019-01-10 $14.33 $14.33 $14.33 $14.33 $6.74 0
2019-01-09 $14.28 $14.28 $14.28 $14.28 $6.71 0
2019-01-08 $14.22 $14.22 $14.22 $14.22 $6.68 0
2019-01-07 $14.07 $14.07 $14.07 $14.07 $6.61 0
2019-01-04 $13.97 $13.97 $13.97 $13.97 $6.57 0
2019-01-03 $13.52 $13.52 $13.52 $13.52 $6.35 0
2019-01-02 $13.85 $13.85 $13.85 $13.85 $6.51 0
2018-12-31 $13.84 $13.84 $13.84 $13.84 $6.51 0
2018-12-28 $13.73 $13.73 $13.73 $13.73 $6.45 0
2018-12-27 $13.74 $13.74 $13.74 $13.74 $6.46 0
2018-12-26 $13.63 $13.63 $13.63 $13.63 $6.41 0
2018-12-24 $12.98 $12.98 $12.98 $12.98 $6.10 0
2018-12-21 $13.34 $13.34 $13.34 $13.34 $6.27 0
2018-12-20 $13.62 $13.62 $13.62 $13.62 $6.40 0
2018-12-19 $17.57 $17.57 $17.57 $17.57 $6.49 0
2018-12-18 $17.86 $17.86 $17.86 $17.86 $6.60 0
2018-12-17 $17.83 $17.83 $17.83 $17.83 $6.59 0
2018-12-14 $18.20 $18.20 $18.20 $18.20 $6.73 0
2018-12-13 $18.56 $18.56 $18.56 $18.56 $6.86 0
2018-12-12 $18.59 $18.59 $18.59 $18.59 $6.87 0
2018-12-11 $18.48 $18.48 $18.48 $18.48 $6.83 0
2018-12-10 $18.48 $18.48 $18.48 $18.48 $6.83 0
2018-12-07 $18.46 $18.46 $18.46 $18.46 $6.82 0
2018-12-06 $18.93 $18.93 $18.93 $18.93 $7.00 0
2018-12-04 $18.94 $18.94 $18.94 $18.94 $7.00 0
2018-12-03 $19.58 $19.58 $19.58 $19.58 $7.24 0
2018-11-30 $19.36 $19.36 $19.36 $19.36 $7.16 0
2018-11-29 $19.19 $19.19 $19.19 $19.19 $7.09 0
2018-11-28 $19.26 $19.26 $19.26 $19.26 $7.12 0
2018-11-27 $18.80 $18.80 $18.80 $18.80 $6.95 0
2018-11-26 $18.75 $18.75 $18.75 $18.75 $6.93 0
2018-11-23 $18.46 $18.46 $18.46 $18.46 $6.82 0
2018-11-21 $18.57 $18.57 $18.57 $18.57 $6.86 0
2018-11-20 $18.50 $18.50 $18.50 $18.50 $6.84 0
2018-11-19 $18.86 $18.86 $18.86 $18.86 $6.97 0
2018-11-16 $19.20 $19.20 $19.20 $19.20 $7.10 0
2018-11-15 $19.19 $19.19 $19.19 $19.19 $7.09 0
2018-11-14 $19.01 $19.01 $19.01 $19.01 $7.03 0
2018-11-13 $19.18 $19.18 $19.18 $19.18 $7.09 0
2018-11-12 $19.22 $19.22 $19.22 $19.22 $7.10 0
2018-11-09 $19.58 $19.58 $19.58 $19.58 $7.24 0
2018-11-08 $19.76 $19.76 $19.76 $19.76 $7.30 0
2018-11-07 $19.79 $19.79 $19.79 $19.79 $7.32 0
2018-11-06 $19.37 $19.37 $19.37 $19.37 $7.16 0
2018-11-05 $19.24 $19.24 $19.24 $19.24 $7.11 0
2018-11-02 $19.13 $19.13 $19.13 $19.13 $7.07 0
2018-11-01 $19.27 $19.27 $19.27 $19.27 $7.12 0
2018-10-31 $19.06 $19.06 $19.06 $19.06 $7.05 0
2018-10-30 $18.85 $18.85 $18.85 $18.85 $6.97 0
2018-10-29 $18.58 $18.58 $18.58 $18.58 $6.87 0
2018-10-26 $18.70 $18.70 $18.70 $18.70 $6.91 0
2018-10-25 $19.03 $19.03 $19.03 $19.03 $7.03 0
2018-10-24 $18.67 $18.67 $18.67 $18.67 $6.90 0
2018-10-23 $19.27 $19.27 $19.27 $19.27 $7.12 0
2018-10-22 $19.38 $19.38 $19.38 $19.38 $7.16 0
2018-10-19 $19.43 $19.43 $19.43 $19.43 $7.18 0
2018-10-18 $19.44 $19.44 $19.44 $19.44 $7.19 0
2018-10-17 $19.71 $19.71 $19.71 $19.71 $7.29 0
2018-10-16 $19.74 $19.74 $19.74 $19.74 $7.30 0
2018-10-15 $19.32 $19.32 $19.32 $19.32 $7.14 0
2018-10-12 $19.45 $19.45 $19.45 $19.45 $7.19 0
2018-10-11 $19.18 $19.18 $19.18 $19.18 $7.09 0
2018-10-10 $19.56 $19.56 $19.56 $19.56 $7.23 0
2018-10-09 $20.19 $20.19 $20.19 $20.19 $7.46 0
2018-10-08 $20.21 $20.21 $20.21 $20.21 $7.47 0
2018-10-05 $20.22 $20.22 $20.22 $20.22 $7.47 0
2018-10-04 $20.34 $20.34 $20.34 $20.34 $7.52 0
2018-10-03 $20.53 $20.53 $20.53 $20.53 $7.59 0
2018-10-02 $20.49 $20.49 $20.49 $20.49 $7.57 0
2018-10-01 $20.52 $20.52 $20.52 $20.52 $7.59 0
2018-09-28 $20.46 $20.46 $20.46 $20.46 $7.56 0
2018-09-27 $20.43 $20.43 $20.43 $20.43 $7.55 0
2018-09-26 $20.37 $20.37 $20.37 $20.37 $7.53 0
2018-09-25 $20.44 $20.44 $20.44 $20.44 $7.56 0
2018-09-24 $20.48 $20.48 $20.48 $20.48 $7.57 0
2018-09-21 $20.54 $20.54 $20.54 $20.54 $7.59 0
2018-09-20 $20.55 $20.55 $20.55 $20.55 $7.60 0
2018-09-19 $20.39 $20.39 $20.39 $20.39 $7.54 0
2018-09-18 $20.42 $20.42 $20.42 $20.42 $7.55 0
2018-09-17 $20.31 $20.31 $20.31 $20.31 $7.51 0
2018-09-14 $20.45 $20.45 $20.45 $20.45 $7.56 0
2018-09-13 $20.44 $20.44 $20.44 $20.44 $7.56 0
2018-09-12 $20.35 $20.35 $20.35 $20.35 $7.52 0
2018-09-11 $20.35 $20.35 $20.35 $20.35 $7.52 0
2018-09-10 $20.26 $20.26 $20.26 $20.26 $7.49 0
2018-09-07 $20.25 $20.25 $20.25 $20.25 $7.49 0
2018-09-06 $20.31 $20.31 $20.31 $20.31 $7.51 0
2018-09-05 $20.39 $20.39 $20.39 $20.39 $7.54 0
2018-09-04 $20.46 $20.46 $20.46 $20.46 $7.56 0
2018-08-31 $20.48 $20.48 $20.48 $20.48 $7.57 0
2018-08-30 $20.48 $20.48 $20.48 $20.48 $7.57 0
2018-08-29 $20.56 $20.56 $20.56 $20.56 $7.60 0
2018-08-28 $20.46 $20.46 $20.46 $20.46 $7.56 0
2018-08-27 $20.45 $20.45 $20.45 $20.45 $7.56 0
2018-08-24 $20.32 $20.32 $20.32 $20.32 $7.51 0
2018-08-23 $20.20 $20.20 $20.20 $20.20 $7.47 0
2018-08-22 $20.23 $20.23 $20.23 $20.23 $7.48 0
2018-08-21 $20.23 $20.23 $20.23 $20.23 $7.48 0
2018-08-20 $20.20 $20.20 $20.20 $20.20 $7.47 0
2018-08-17 $20.15 $20.15 $20.15 $20.15 $7.45 0
2018-08-16 $20.07 $20.07 $20.07 $20.07 $7.42 0
2018-08-15 $19.92 $19.92 $19.92 $19.92 $7.36 0
2018-08-14 $20.09 $20.09 $20.09 $20.09 $7.43 0
2018-08-13 $19.96 $19.96 $19.96 $19.96 $7.38 0
2018-08-10 $20.01 $20.01 $20.01 $20.01 $7.40 0
2018-08-09 $20.15 $20.15 $20.15 $20.15 $7.45 0
2018-08-08 $20.16 $20.16 $20.16 $20.16 $7.45 0
2018-08-07 $20.14 $20.14 $20.14 $20.14 $7.44 0
2018-08-06 $20.11 $20.11 $20.11 $20.11 $7.43 0
2018-08-03 $20.04 $20.04 $20.04 $20.04 $7.41 0
2018-08-02 $19.95 $19.95 $19.95 $19.95 $7.37 0
2018-08-01 $19.83 $19.83 $19.83 $19.83 $7.33 0
2018-07-31 $19.86 $19.86 $19.86 $19.86 $7.34 0
2018-07-30 $19.74 $19.74 $19.74 $19.74 $7.30 0
2018-07-27 $19.85 $19.85 $19.85 $19.85 $7.34 0
2018-07-26 $19.94 $19.94 $19.94 $19.94 $7.37 0
2018-07-25 $20.00 $20.00 $20.00 $20.00 $7.39 0
2018-07-24 $19.85 $19.85 $19.85 $19.85 $7.34 0
2018-07-23 $19.78 $19.78 $19.78 $19.78 $7.31 0
2018-07-20 $19.75 $19.75 $19.75 $19.75 $7.30 0
2018-07-19 $19.76 $19.76 $19.76 $19.76 $7.30 0
2018-07-18 $19.84 $19.84 $19.84 $19.84 $7.33 0
2018-07-17 $19.79 $19.79 $19.79 $19.79 $7.32 0
2018-07-16 $19.70 $19.70 $19.70 $19.70 $7.28 0
2018-07-13 $19.72 $19.72 $19.72 $19.72 $7.29 0
2018-07-12 $19.70 $19.70 $19.70 $19.70 $7.28 0
2018-07-11 $19.54 $19.54 $19.54 $19.54 $7.22 0
2018-07-10 $19.70 $19.70 $19.70 $19.70 $7.28 0
2018-07-09 $19.63 $19.63 $19.63 $19.63 $7.26 0
2018-07-06 $19.45 $19.45 $19.45 $19.45 $7.19 0
2018-07-05 $19.28 $19.28 $19.28 $19.28 $7.13 0
2018-07-03 $19.11 $19.11 $19.11 $19.11 $7.06 0
2018-07-02 $19.22 $19.22 $19.22 $19.22 $7.10 0
2018-06-29 $19.14 $19.14 $19.14 $19.14 $7.08 0
2018-06-28 $19.15 $19.15 $19.15 $19.15 $7.08 0
2018-06-27 $19.04 $19.04 $19.04 $19.04 $7.04 0
2018-06-26 $19.23 $19.23 $19.23 $19.23 $7.11 0
2018-06-25 $19.19 $19.19 $19.19 $19.19 $7.09 0
2018-06-22 $19.48 $19.48 $19.48 $19.48 $7.20 0
2018-06-21 $19.46 $19.46 $19.46 $19.46 $7.19 0
2018-06-20 $19.57 $19.57 $19.57 $19.57 $7.23 0
2018-06-19 $19.54 $19.54 $19.54 $19.54 $7.22 0
2018-06-18 $19.63 $19.63 $19.63 $19.63 $7.26 0
2018-06-15 $19.66 $19.66 $19.66 $19.66 $7.27 0
2018-06-14 $19.69 $19.69 $19.69 $19.69 $7.28 0
2018-06-13 $19.63 $19.63 $19.63 $19.63 $7.26 0
2018-06-12 $19.69 $19.69 $19.69 $19.69 $7.28 0
2018-06-11 $19.67 $19.67 $19.67 $19.67 $7.27 0
2018-06-08 $19.65 $19.65 $19.65 $19.65 $7.26 0
2018-06-07 $19.60 $19.60 $19.60 $19.60 $7.25 0
2018-06-06 $19.63 $19.63 $19.63 $19.63 $7.26 0
2018-06-05 $19.49 $19.49 $19.49 $19.49 $7.20 0
2018-06-04 $19.49 $19.49 $19.49 $19.49 $7.20 0
2018-06-01 $19.39 $19.39 $19.39 $19.39 $7.17 0
2018-05-31 $19.18 $19.18 $19.18 $19.18 $7.09 0
2018-05-30 $19.30 $19.30 $19.30 $19.30 $7.13 0
2018-05-29 $19.06 $19.06 $19.06 $19.06 $7.05 0
2018-05-25 $19.26 $19.26 $19.26 $19.26 $7.12 0
2018-05-24 $19.29 $19.29 $19.29 $19.29 $7.13 0
2018-05-23 $19.32 $19.32 $19.32 $19.32 $7.14 0
2018-05-22 $19.27 $19.27 $19.27 $19.27 $7.12 0
2018-05-21 $19.32 $19.32 $19.32 $19.32 $7.14 0
2018-05-18 $19.17 $19.17 $19.17 $19.17 $7.09 0
2018-05-17 $19.23 $19.23 $19.23 $19.23 $7.11 0
2018-05-16 $19.24 $19.24 $19.24 $19.24 $7.11 0
2018-05-15 $19.16 $19.16 $19.16 $19.16 $7.08 0
2018-05-14 $19.29 $19.29 $19.29 $19.29 $7.13 0
2018-05-11 $19.26 $19.26 $19.26 $19.26 $7.12 0
2018-05-10 $19.22 $19.22 $19.22 $19.22 $7.10 0
2018-05-09 $19.02 $19.02 $19.02 $19.02 $7.03 0
2018-05-08 $18.84 $18.84 $18.84 $18.84 $6.96 0
2018-05-07 $18.85 $18.85 $18.85 $18.85 $6.97 0
2018-05-04 $18.79 $18.79 $18.79 $18.79 $6.95 0
2018-05-03 $18.55 $18.55 $18.55 $18.55 $6.86 0
2018-05-02 $18.57 $18.57 $18.57 $18.57 $6.86 0
2018-05-01 $18.70 $18.70 $18.70 $18.70 $6.91 0
2018-04-30 $18.65 $18.65 $18.65 $18.65 $6.89 0
2018-04-27 $18.81 $18.81 $18.81 $18.81 $6.95 0
2018-04-26 $18.78 $18.78 $18.78 $18.78 $6.94 0
2018-04-25 $18.59 $18.59 $18.59 $18.59 $6.87 0
2018-04-24 $18.53 $18.53 $18.53 $18.53 $6.85 0
2018-04-23 $18.76 $18.76 $18.76 $18.76 $6.93 0
2018-04-20 $18.76 $18.76 $18.76 $18.76 $6.93 0
2018-04-19 $18.91 $18.91 $18.91 $18.91 $6.99 0
2018-04-18 $19.04 $19.04 $19.04 $19.04 $7.04 0
2018-04-17 $19.04 $19.04 $19.04 $19.04 $7.04 0
2018-04-16 $18.83 $18.83 $18.83 $18.83 $6.96 0
2018-04-13 $18.65 $18.65 $18.65 $18.65 $6.89 0
2018-04-12 $18.72 $18.72 $18.72 $18.72 $6.92 0
2018-04-11 $18.56 $18.56 $18.56 $18.56 $6.86 0
2018-04-10 $18.65 $18.65 $18.65 $18.65 $6.89 0
2018-04-09 $18.33 $18.33 $18.33 $18.33 $6.78 0
2018-04-06 $18.27 $18.27 $18.27 $18.27 $6.75 0
2018-04-05 $18.67 $18.67 $18.67 $18.67 $6.90 0
2018-04-04 $18.55 $18.55 $18.55 $18.55 $6.86 0
2018-04-03 $18.35 $18.35 $18.35 $18.35 $6.78 0
2018-04-02 $18.11 $18.11 $18.11 $18.11 $6.69 0
2018-03-29 $18.51 $18.51 $18.51 $18.51 $6.84 0
2018-03-28 $18.25 $18.25 $18.25 $18.25 $6.75 0
2018-03-27 $18.32 $18.32 $18.32 $18.32 $6.77 0
2018-03-26 $18.66 $18.66 $18.66 $18.66 $6.90 0
2018-03-23 $18.17 $18.17 $18.17 $18.17 $6.72 0
2018-03-22 $18.58 $18.58 $18.58 $18.58 $6.87 0
2018-03-21 $19.06 $19.06 $19.06 $19.06 $7.05 0
2018-03-20 $19.08 $19.08 $19.08 $19.08 $7.05 0
2018-03-19 $19.03 $19.03 $19.03 $19.03 $7.03 0
2018-03-16 $19.30 $19.30 $19.30 $19.30 $7.13 0
2018-03-15 $19.28 $19.28 $19.28 $19.28 $7.13 0
2018-03-14 $19.30 $19.30 $19.30 $19.30 $7.13 0
2018-03-13 $19.39 $19.39 $19.39 $19.39 $7.17 0
2018-03-12 $19.49 $19.49 $19.49 $19.49 $7.20 0
2018-03-09 $19.51 $19.51 $19.51 $19.51 $7.21 0
2018-03-08 $19.19 $19.19 $19.19 $19.19 $7.09 0
2018-03-07 $19.10 $19.10 $19.10 $19.10 $7.06 0
2018-03-06 $19.07 $19.07 $19.07 $19.07 $7.05 0
2018-03-05 $18.98 $18.98 $18.98 $18.98 $7.02 0
2018-03-02 $18.79 $18.79 $18.79 $18.79 $6.95 0
2018-03-01 $18.69 $18.69 $18.69 $18.69 $6.91 0
2018-02-28 $18.93 $18.93 $18.93 $18.93 $7.00 0
2018-02-27 $19.15 $19.15 $19.15 $19.15 $7.08 0
2018-02-26 $19.38 $19.38 $19.38 $19.38 $7.16 0
2018-02-23 $19.16 $19.16 $19.16 $19.16 $7.08 0
2018-02-22 $18.88 $18.88 $18.88 $18.88 $6.98 0
2018-02-21 $18.88 $18.88 $18.88 $18.88 $6.98 0
2018-02-20 $18.96 $18.96 $18.96 $18.96 $7.01 0
2018-02-16 $19.06 $19.06 $19.06 $19.06 $7.05 0
2018-02-15 $19.07 $19.07 $19.07 $19.07 $7.05 0
2018-02-14 $18.85 $18.85 $18.85 $18.85 $6.97 0
2018-02-13 $18.59 $18.59 $18.59 $18.59 $6.87 0
2018-02-12 $18.54 $18.54 $18.54 $18.54 $6.85 0
2018-02-09 $18.27 $18.27 $18.27 $18.27 $6.75 0
2018-02-08 $18.00 $18.00 $18.00 $18.00 $6.65 0
2018-02-07 $18.70 $18.70 $18.70 $18.70 $6.91 0
2018-02-06 $18.79 $18.79 $18.79 $18.79 $6.95 0
2018-02-05 $18.43 $18.43 $18.43 $18.43 $6.81 0
2018-02-02 $19.19 $19.19 $19.19 $19.19 $7.09 0
2018-02-01 $19.61 $19.61 $19.61 $19.61 $7.25 0
2018-01-31 $19.62 $19.62 $19.62 $19.62 $7.25 0
2018-01-30 $19.64 $19.64 $19.64 $19.64 $7.26 0
2018-01-29 $19.87 $19.87 $19.87 $19.87 $7.35 0
2018-01-26 $20.01 $20.01 $20.01 $20.01 $7.40 0
2018-01-25 $19.77 $19.77 $19.77 $19.77 $7.31 0
2018-01-24 $19.79 $19.79 $19.79 $19.79 $7.32 0
2018-01-23 $19.84 $19.84 $19.84 $19.84 $7.33 0
2018-01-22 $19.82 $19.82 $19.82 $19.82 $7.33 0
2018-01-19 $19.68 $19.68 $19.68 $19.68 $7.27 0
2018-01-18 $19.57 $19.57 $19.57 $19.57 $7.23 0
2018-01-17 $19.60 $19.60 $19.60 $19.60 $7.25 0
2018-01-16 $19.36 $19.36 $19.36 $19.36 $7.16 0
2018-01-12 $19.43 $19.43 $19.43 $19.43 $7.18 0
2018-01-11 $19.30 $19.30 $19.30 $19.30 $7.13 0
2018-01-10 $19.16 $19.16 $19.16 $19.16 $7.08 0
2018-01-09 $19.21 $19.21 $19.21 $19.21 $7.10 0
2018-01-08 $19.17 $19.17 $19.17 $19.17 $7.09 0
2018-01-05 $19.14 $19.14 $19.14 $19.14 $7.08 0
2018-01-04 $18.99 $18.99 $18.99 $18.99 $7.02 0
2018-01-03 $18.92 $18.92 $18.92 $18.92 $6.99 0
2018-01-02 $18.79 $18.79 $18.79 $18.79 $6.95 0
2017-12-29 $18.64 $18.64 $18.64 $18.64 $6.89 0
2017-12-28 $18.75 $18.75 $18.75 $18.75 $6.93 0
2017-12-27 $18.71 $18.71 $18.71 $18.71 $6.92 0
2017-12-26 $18.68 $18.68 $18.68 $18.68 $6.91 0
2017-12-22 $18.71 $18.71 $18.71 $18.71 $6.92 0
2017-12-21 $18.72 $18.72 $18.72 $18.72 $6.92 0
2017-12-20 $19.93 $19.93 $19.93 $19.93 $7.05 0
2017-12-19 $19.92 $19.92 $19.92 $19.92 $7.05 0
2017-12-18 $19.98 $19.98 $19.98 $19.98 $7.07 0
2017-12-15 $19.84 $19.84 $19.84 $19.84 $7.02 0
2017-12-14 $19.64 $19.64 $19.64 $19.64 $6.95 0
2017-12-13 $19.73 $19.73 $19.73 $19.73 $6.98 0
2017-12-12 $19.74 $19.74 $19.74 $19.74 $6.98 0
2017-12-11 $19.74 $19.74 $19.74 $19.74 $6.98 0
2017-12-08 $19.69 $19.69 $19.69 $19.69 $6.97 0
2017-12-07 $19.58 $19.58 $19.58 $19.58 $6.93 0
2017-12-06 $19.50 $19.50 $19.50 $19.50 $6.90 0
2017-12-05 $19.49 $19.49 $19.49 $19.49 $6.89 0
2017-12-04 $19.54 $19.54 $19.54 $19.54 $6.91 0
2017-12-01 $19.60 $19.60 $19.60 $19.60 $6.93 0
2017-11-30 $19.67 $19.67 $19.67 $19.67 $6.96 0
2017-11-29 $19.52 $19.52 $19.52 $19.52 $6.91 0
2017-11-28 $19.58 $19.58 $19.58 $19.58 $6.93 0
2017-11-27 $19.39 $19.39 $19.39 $19.39 $6.86 0
2017-11-24 $19.41 $19.41 $19.41 $19.41 $6.87 0
2017-11-22 $19.36 $19.36 $19.36 $19.36 $6.85 0
2017-11-21 $19.38 $19.38 $19.38 $19.38 $6.86 0
2017-11-20 $19.24 $19.24 $19.24 $19.24 $6.81 0
2017-11-17 $19.19 $19.19 $19.19 $19.19 $6.79 0
2017-11-16 $19.24 $19.24 $19.24 $19.24 $6.81 0
2017-11-15 $19.03 $19.03 $19.03 $19.03 $6.73 0
2017-11-14 $19.13 $19.13 $19.13 $19.13 $6.77 0
2017-11-13 $19.16 $19.16 $19.16 $19.16 $6.78 0
2017-11-10 $19.14 $19.14 $19.14 $19.14 $6.77 0
2017-11-09 $19.15 $19.15 $19.15 $19.15 $6.77 0
2017-11-08 $19.26 $19.26 $19.26 $19.26 $6.81 0
2017-11-07 $19.22 $19.22 $19.22 $19.22 $6.80 0
2017-11-06 $19.23 $19.23 $19.23 $19.23 $6.80 0
2017-11-03 $19.24 $19.24 $19.24 $19.24 $6.81 0
2017-11-02 $19.18 $19.18 $19.18 $19.18 $6.79 0
2017-11-01 $19.19 $19.19 $19.19 $19.19 $6.79 0
2017-10-31 $19.16 $19.16 $19.16 $19.16 $6.78 0
2017-10-30 $19.13 $19.13 $19.13 $19.13 $6.77 0
2017-10-27 $19.20 $19.20 $19.20 $19.20 $6.79 0
2017-10-26 $18.99 $18.99 $18.99 $18.99 $6.72 0
2017-10-25 $18.92 $18.92 $18.92 $18.92 $6.69 0
2017-10-24 $19.02 $19.02 $19.02 $19.02 $6.73 0
2017-10-23 $18.97 $18.97 $18.97 $18.97 $6.71 0
2017-10-20 $19.04 $19.04 $19.04 $19.04 $6.74 0
2017-10-19 $18.95 $18.95 $18.95 $18.95 $6.70 0
2017-10-18 $18.95 $18.95 $18.95 $18.95 $6.70 0
2017-10-17 $18.92 $18.92 $18.92 $18.92 $6.69 0
2017-10-16 $18.88 $18.88 $18.88 $18.88 $6.68 0
2017-10-13 $18.85 $18.85 $18.85 $18.85 $6.67 0
2017-10-12 $18.82 $18.82 $18.82 $18.82 $6.66 0
2017-10-11 $18.84 $18.84 $18.84 $18.84 $6.66 0
2017-10-10 $18.81 $18.81 $18.81 $18.81 $6.65 0
2017-10-09 $18.78 $18.78 $18.78 $18.78 $6.64 0
2017-10-06 $18.81 $18.81 $18.81 $18.81 $6.65 0
2017-10-05 $18.81 $18.81 $18.81 $18.81 $6.65 0
2017-10-04 $18.73 $18.73 $18.73 $18.73 $6.63 0
2017-10-03 $18.72 $18.72 $18.72 $18.72 $6.62 0
2017-10-02 $18.67 $18.67 $18.67 $18.67 $6.60 0
2017-09-29 $18.56 $18.56 $18.56 $18.56 $6.57 0
2017-09-28 $18.49 $18.49 $18.49 $18.49 $6.54 0
2017-09-27 $18.45 $18.45 $18.45 $18.45 $6.53 0
2017-09-26 $18.33 $18.33 $18.33 $18.33 $6.48 0
2017-09-25 $18.32 $18.32 $18.32 $18.32 $6.48 0
2017-09-22 $18.39 $18.39 $18.39 $18.39 $6.51 0
2017-09-21 $18.35 $18.35 $18.35 $18.35 $6.49 0
2017-09-20 $18.41 $18.41 $18.41 $18.41 $6.51 0
2017-09-19 $18.40 $18.40 $18.40 $18.40 $6.51 0
2017-09-18 $18.38 $18.38 $18.38 $18.38 $6.50 0
2017-09-15 $18.34 $18.34 $18.34 $18.34 $6.49 0
2017-09-14 $18.28 $18.28 $18.28 $18.28 $6.47 0
2017-09-13 $18.29 $18.29 $18.29 $18.29 $6.47 0
2017-09-12 $18.27 $18.27 $18.27 $18.27 $6.46 0
2017-09-11 $18.21 $18.21 $18.21 $18.21 $6.44 0
2017-09-08 $17.99 $17.99 $17.99 $17.99 $6.36 0
2017-09-07 $17.99 $17.99 $17.99 $17.99 $6.36 0
2017-09-06 $18.00 $18.00 $18.00 $18.00 $6.37 0
2017-09-05 $17.95 $17.95 $17.95 $17.95 $6.35 0
2017-09-01 $18.14 $18.14 $18.14 $18.14 $6.42 0
2017-08-31 $18.09 $18.09 $18.09 $18.09 $6.40 0
2017-08-30 $17.98 $17.98 $17.98 $17.98 $6.36 0
2017-08-29 $17.88 $17.88 $17.88 $17.88 $6.33 0
2017-08-28 $17.87 $17.87 $17.87 $17.87 $6.32 0
2017-08-25 $17.85 $17.85 $17.85 $17.85 $6.31 0
2017-08-24 $17.83 $17.83 $17.83 $17.83 $6.31 0
2017-08-23 $17.85 $17.85 $17.85 $17.85 $6.31 0
2017-08-22 $17.90 $17.90 $17.90 $17.90 $6.33 0
2017-08-21 $17.70 $17.70 $17.70 $17.70 $6.26 0
2017-08-18 $17.70 $17.70 $17.70 $17.70 $6.26 0
2017-08-17 $17.73 $17.73 $17.73 $17.73 $6.27 0
2017-08-16 $18.01 $18.01 $18.01 $18.01 $6.37 0
2017-08-15 $17.99 $17.99 $17.99 $17.99 $6.36 0
2017-08-14 $18.00 $18.00 $18.00 $18.00 $6.37 0
2017-08-11 $17.81 $17.81 $17.81 $17.81 $6.30 0
2017-08-10 $17.78 $17.78 $17.78 $17.78 $6.29 0
2017-08-09 $18.05 $18.05 $18.05 $18.05 $6.39 0
2017-08-08 $18.06 $18.06 $18.06 $18.06 $6.39 0
2017-08-07 $18.10 $18.10 $18.10 $18.10 $6.40 0
2017-08-04 $18.05 $18.05 $18.05 $18.05 $6.39 0
2017-08-03 $18.03 $18.03 $18.03 $18.03 $6.38 0
2017-08-02 $18.07 $18.07 $18.07 $18.07 $6.39 0
2017-08-01 $18.07 $18.07 $18.07 $18.07 $6.39 0
2017-07-31 $18.01 $18.01 $18.01 $18.01 $6.37 0
2017-07-28 $18.04 $18.04 $18.04 $18.04 $6.38 0
2017-07-27 $18.07 $18.07 $18.07 $18.07 $6.39 0
2017-07-26 $18.09 $18.09 $18.09 $18.09 $6.40 0
2017-07-25 $18.11 $18.11 $18.11 $18.11 $6.41 0
2017-07-24 $18.06 $18.06 $18.06 $18.06 $6.39 0
2017-07-21 $18.07 $18.07 $18.07 $18.07 $6.39 0
2017-07-20 $18.09 $18.09 $18.09 $18.09 $6.40 0
2017-07-19 $18.08 $18.08 $18.08 $18.08 $6.40 0
2017-07-18 $17.97 $17.97 $17.97 $17.97 $6.36 0
2017-07-17 $17.97 $17.97 $17.97 $17.97 $6.36 0
2017-07-14 $17.97 $17.97 $17.97 $17.97 $6.36 0
2017-07-13 $17.88 $17.88 $17.88 $17.88 $6.33 0
2017-07-12 $17.86 $17.86 $17.86 $17.86 $6.32 0
2017-07-11 $17.72 $17.72 $17.72 $17.72 $6.27 0
2017-07-10 $17.73 $17.73 $17.73 $17.73 $6.27 0
2017-07-07 $17.72 $17.72 $17.72 $17.72 $6.27 0
2017-07-06 $17.59 $17.59 $17.59 $17.59 $6.22 0
2017-07-05 $17.74 $17.74 $17.74 $17.74 $6.28 0
2017-07-03 $17.69 $17.69 $17.69 $17.69 $6.26 0
2017-06-30 $17.64 $17.64 $17.64 $17.64 $6.24 0
2017-06-29 $17.64 $17.64 $17.64 $17.64 $6.24 0
2017-06-28 $17.79 $17.79 $17.79 $17.79 $6.29 0
2017-06-27 $17.61 $17.61 $17.61 $17.61 $6.23 0
2017-06-26 $17.76 $17.76 $17.76 $17.76 $6.28 0
2017-06-23 $17.76 $17.76 $17.76 $17.76 $6.28 0
2017-06-22 $17.73 $17.73 $17.73 $17.73 $6.27 0
2017-06-21 $17.73 $17.73 $17.73 $17.73 $6.27 0
2017-06-20 $17.73 $17.73 $17.73 $17.73 $6.27 0
2017-06-19 $17.86 $17.86 $17.86 $17.86 $6.32 0
2017-06-16 $17.69 $17.69 $17.69 $17.69 $6.26 0
2017-06-15 $17.69 $17.69 $17.69 $17.69 $6.26 0
2017-06-14 $17.73 $17.73 $17.73 $17.73 $6.27 0
2017-06-13 $17.76 $17.76 $17.76 $17.76 $6.28 0
2017-06-12 $17.67 $17.67 $17.67 $17.67 $6.25 0
2017-06-09 $17.70 $17.70 $17.70 $17.70 $6.26 0
2017-06-08 $17.77 $17.77 $17.77 $17.77 $6.29 0
2017-06-07 $17.74 $17.74 $17.74 $17.74 $6.28 0
2017-06-06 $17.69 $17.69 $17.69 $17.69 $6.26 0
2017-06-05 $17.72 $17.72 $17.72 $17.72 $6.27 0
2017-06-02 $17.75 $17.75 $17.75 $17.75 $6.28 0
2017-06-01 $17.67 $17.67 $17.67 $17.67 $6.25 0
2017-05-31 $17.52 $17.52 $17.52 $17.52 $6.20 0
2017-05-30 $17.51 $17.51 $17.51 $17.51 $6.19 0
2017-05-26 $17.52 $17.52 $17.52 $17.52 $6.20 0
2017-05-25 $17.52 $17.52 $17.52 $17.52 $6.20 0
2017-05-24 $17.44 $17.44 $17.44 $17.44 $6.17 0
2017-05-23 $17.38 $17.38 $17.38 $17.38 $6.15 0
2017-05-22 $17.34 $17.34 $17.34 $17.34 $6.13 0
2017-05-19 $17.24 $17.24 $17.24 $17.24 $6.10 0
2017-05-18 $17.14 $17.14 $17.14 $17.14 $6.06 0
2017-05-17 $17.06 $17.06 $17.06 $17.06 $6.04 0
2017-05-16 $17.41 $17.41 $17.41 $17.41 $6.16 0
2017-05-15 $17.42 $17.42 $17.42 $17.42 $6.16 0
2017-05-12 $17.31 $17.31 $17.31 $17.31 $6.12 0
2017-05-11 $17.33 $17.33 $17.33 $17.33 $6.13 0
2017-05-10 $17.36 $17.36 $17.36 $17.36 $6.14 0
2017-05-09 $17.30 $17.30 $17.30 $17.30 $6.12 0
2017-05-08 $17.32 $17.32 $17.32 $17.32 $6.13 0
2017-05-05 $17.32 $17.32 $17.32 $17.32 $6.13 0
2017-05-04 $17.24 $17.24 $17.24 $17.24 $6.10 0
2017-05-03 $17.24 $17.24 $17.24 $17.24 $6.10 0
2017-05-02 $17.26 $17.26 $17.26 $17.26 $6.11 0
2017-05-01 $17.25 $17.25 $17.25 $17.25 $6.10 0
2017-04-28 $17.21 $17.21 $17.21 $17.21 $6.09 0
2017-04-27 $17.25 $17.25 $17.25 $17.25 $6.10 0
2017-04-26 $17.20 $17.20 $17.20 $17.20 $6.08 0
2017-04-25 $17.21 $17.21 $17.21 $17.21 $6.09 0
2017-04-24 $17.10 $17.10 $17.10 $17.10 $6.05 0
2017-04-21 $16.90 $16.90 $16.90 $16.90 $5.98 0
2017-04-20 $16.94 $16.94 $16.94 $16.94 $5.99 0
2017-04-19 $16.79 $16.79 $16.79 $16.79 $5.94 0
2017-04-18 $16.79 $16.79 $16.79 $16.79 $5.94 0
2017-04-17 $16.84 $16.84 $16.84 $16.84 $5.96 0
2017-04-13 $16.69 $16.69 $16.69 $16.69 $5.90 0
2017-04-12 $16.80 $16.80 $16.80 $16.80 $5.94 0
2017-04-11 $16.88 $16.88 $16.88 $16.88 $5.97 0
2017-04-10 $16.89 $16.89 $16.89 $16.89 $5.97 0
2017-04-07 $16.88 $16.88 $16.88 $16.88 $5.97 0
2017-04-06 $16.89 $16.89 $16.89 $16.89 $5.97 0
2017-04-05 $16.85 $16.85 $16.85 $16.85 $5.96 0
2017-04-04 $16.92 $16.92 $16.92 $16.92 $5.99 0
2017-04-03 $16.92 $16.92 $16.92 $16.92 $5.99 0
2017-03-31 $16.97 $16.97 $16.97 $16.97 $6.00 0
2017-03-30 $17.00 $17.00 $17.00 $17.00 $6.01 0
2017-03-29 $16.94 $16.94 $16.94 $16.94 $5.99 0
2017-03-28 $16.93 $16.93 $16.93 $16.93 $5.99 0
2017-03-27 $16.80 $16.80 $16.80 $16.80 $5.94 0
2017-03-24 $16.82 $16.82 $16.82 $16.82 $5.95 0
2017-03-23 $16.83 $16.83 $16.83 $16.83 $5.95 0
2017-03-22 $16.85 $16.85 $16.85 $16.85 $5.96 0
2017-03-21 $16.80 $16.80 $16.80 $16.80 $5.94 0
2017-03-20 $17.02 $17.02 $17.02 $17.02 $6.02 0
2017-03-17 $17.06 $17.06 $17.06 $17.06 $6.04 0
2017-03-16 $17.07 $17.07 $17.07 $17.07 $6.04 0
2017-03-15 $17.10 $17.10 $17.10 $17.10 $6.05 0
2017-03-14 $16.94 $16.94 $16.94 $16.94 $5.99 0
2017-03-13 $17.00 $17.00 $17.00 $17.00 $6.01 0
2017-03-10 $16.98 $16.98 $16.98 $16.98 $6.01 0
2017-03-09 $16.91 $16.91 $16.91 $16.91 $5.98 0
2017-03-08 $16.89 $16.89 $16.89 $16.89 $5.97 0
2017-03-07 $16.91 $16.91 $16.91 $16.91 $5.98 0
2017-03-06 $16.96 $16.96 $16.96 $16.96 $6.00 0
2017-03-03 $17.03 $17.03 $17.03 $17.03 $6.02 0
2017-03-02 $17.00 $17.00 $17.00 $17.00 $6.01 0
2017-03-01 $17.10 $17.10 $17.10 $17.10 $6.05 0
2017-02-28 $16.87 $16.87 $16.87 $16.87 $5.97 0
2017-02-27 $16.93 $16.93 $16.93 $16.93 $5.99 0
2017-02-24 $16.91 $16.91 $16.91 $16.91 $5.98 0
2017-02-23 $16.88 $16.88 $16.88 $16.88 $5.97 0
2017-02-22 $16.87 $16.87 $16.87 $16.87 $5.97 0
2017-02-21 $16.89 $16.89 $16.89 $16.89 $5.97 0
2017-02-17 $16.79 $16.79 $16.79 $16.79 $5.94 0
2017-02-16 $16.78 $16.78 $16.78 $16.78 $5.94 0
2017-02-15 $16.77 $16.77 $16.77 $16.77 $5.93 0
2017-02-14 $16.69 $16.69 $16.69 $16.69 $5.90 0
2017-02-13 $16.62 $16.62 $16.62 $16.62 $5.88 0
2017-02-10 $16.54 $16.54 $16.54 $16.54 $5.85 0
2017-02-09 $16.47 $16.47 $16.47 $16.47 $5.83 0
2017-02-08 $16.38 $16.38 $16.38 $16.38 $5.79 0
2017-02-07 $16.38 $16.38 $16.38 $16.38 $5.79 0
2017-02-06 $16.37 $16.37 $16.37 $16.37 $5.79 0
2017-02-03 $16.41 $16.41 $16.41 $16.41 $5.81 0
2017-02-02 $16.29 $16.29 $16.29 $16.29 $5.76 0
2017-02-01 $16.29 $16.29 $16.29 $16.29 $5.76 0
2017-01-31 $16.25 $16.25 $16.25 $16.25 $5.75 0
2017-01-30 $16.26 $16.26 $16.26 $16.26 $5.75 0
2017-01-27 $16.37 $16.37 $16.37 $16.37 $5.79 0
2017-01-26 $16.36 $16.36 $16.36 $16.36 $5.79 0
2017-01-25 $16.41 $16.41 $16.41 $16.41 $5.81 0
2017-01-24 $16.27 $16.27 $16.27 $16.27 $5.76 0
2017-01-23 $16.15 $16.15 $16.15 $16.15 $5.71 0
2017-01-20 $16.19 $16.19 $16.19 $16.19 $5.73 0
2017-01-19 $16.14 $16.14 $16.14 $16.14 $5.71 0
2017-01-18 $16.20 $16.20 $16.20 $16.20 $5.73 0
2017-01-17 $16.17 $16.17 $16.17 $16.17 $5.72 0
2017-01-13 $16.24 $16.24 $16.24 $16.24 $5.74 0
2017-01-12 $16.19 $16.19 $16.19 $16.19 $5.73 0
2017-01-11 $16.24 $16.24 $16.24 $16.24 $5.74 0
2017-01-10 $16.20 $16.20 $16.20 $16.20 $5.73 0
2017-01-09 $16.16 $16.16 $16.16 $16.16 $5.72 0
2017-01-06 $16.20 $16.20 $16.20 $16.20 $5.73 0
2017-01-05 $16.16 $16.16 $16.16 $16.16 $5.72 0
2017-01-04 $16.20 $16.20 $16.20 $16.20 $5.73 0
2017-01-03 $16.09 $16.09 $16.09 $16.09 $5.69 0
2016-12-30 $15.98 $15.98 $15.98 $15.98 $5.65 0
2016-12-29 $16.07 $16.07 $16.07 $16.07 $5.68 0
2016-12-28 $16.06 $16.06 $16.06 $16.06 $5.68 0
2016-12-27 $16.19 $16.19 $16.19 $16.19 $5.73 0
2016-12-23 $16.16 $16.16 $16.16 $16.16 $5.72 0
2016-12-22 $16.13 $16.13 $16.13 $16.13 $5.71 0
2016-12-21 $16.40 $16.40 $16.40 $16.40 $5.72 0
2016-12-20 $16.45 $16.45 $16.45 $16.45 $5.74 0
2016-12-19 $16.38 $16.38 $16.38 $16.38 $5.71 0
2016-12-16 $16.33 $16.33 $16.33 $16.33 $5.69 0
2016-12-15 $16.35 $16.35 $16.35 $16.35 $5.70 0
2016-12-14 $16.28 $16.28 $16.28 $16.28 $5.68 0
2016-12-13 $16.41 $16.41 $16.41 $16.41 $5.72 0
2016-12-12 $16.31 $16.31 $16.31 $16.31 $5.69 0
2016-12-09 $16.34 $16.34 $16.34 $16.34 $5.70 0
2016-12-08 $16.27 $16.27 $16.27 $16.27 $5.67 0
2016-12-07 $16.21 $16.21 $16.21 $16.21 $5.65 0
2016-12-06 $16.01 $16.01 $16.01 $16.01 $5.58 0
2016-12-05 $15.94 $15.94 $15.94 $15.94 $5.56 0
2016-12-02 $15.85 $15.85 $15.85 $15.85 $5.53 0
2016-12-01 $15.84 $15.84 $15.84 $15.84 $5.52 0
2016-11-30 $15.90 $15.90 $15.90 $15.90 $5.54 0
2016-11-29 $15.99 $15.99 $15.99 $15.99 $5.57 0
2016-11-28 $15.95 $15.95 $15.95 $15.95 $5.56 0
2016-11-25 $16.03 $16.03 $16.03 $16.03 $5.59 0
2016-11-23 $15.96 $15.96 $15.96 $15.96 $5.56 0
2016-11-22 $15.94 $15.94 $15.94 $15.94 $5.56 0
2016-11-21 $15.88 $15.88 $15.88 $15.88 $5.54 0
2016-11-18 $15.78 $15.78 $15.78 $15.78 $5.50 0
2016-11-17 $15.80 $15.80 $15.80 $15.80 $5.51 0
2016-11-16 $15.71 $15.71 $15.71 $15.71 $5.48 0
2016-11-15 $15.72 $15.72 $15.72 $15.72 $5.48 0
2016-11-14 $15.62 $15.62 $15.62 $15.62 $5.45 0
2016-11-11 $15.59 $15.59 $15.59 $15.59 $5.44 0
2016-11-10 $15.59 $15.59 $15.59 $15.59 $5.44 0
2016-11-09 $15.53 $15.53 $15.53 $15.53 $5.41 0
2016-11-08 $15.37 $15.37 $15.37 $15.37 $5.36 0
2016-11-07 $15.30 $15.30 $15.30 $15.30 $5.33 0
2016-11-04 $14.97 $14.97 $14.97 $14.97 $5.22 0
2016-11-03 $15.00 $15.00 $15.00 $15.00 $5.23 0
2016-11-02 $15.08 $15.08 $15.08 $15.08 $5.26 0
2016-11-01 $15.17 $15.17 $15.17 $15.17 $5.29 0
2016-10-31 $15.29 $15.29 $15.29 $15.29 $5.33 0
2016-10-28 $15.29 $15.29 $15.29 $15.29 $5.33 0
2016-10-27 $15.33 $15.33 $15.33 $15.33 $5.34 0
2016-10-26 $15.39 $15.39 $15.39 $15.39 $5.37 0
2016-10-25 $15.44 $15.44 $15.44 $15.44 $5.38 0
2016-10-24 $15.50 $15.50 $15.50 $15.50 $5.40 0
2016-10-21 $15.41 $15.41 $15.41 $15.41 $5.37 0
2016-10-20 $15.39 $15.39 $15.39 $15.39 $5.37 0
2016-10-19 $15.42 $15.42 $15.42 $15.42 $5.38 0
2016-10-18 $15.41 $15.41 $15.41 $15.41 $5.37 0
2016-10-17 $15.32 $15.32 $15.32 $15.32 $5.34 0
2016-10-14 $15.35 $15.35 $15.35 $15.35 $5.35 0
2016-10-13 $15.36 $15.36 $15.36 $15.36 $5.36 0
2016-10-12 $15.40 $15.40 $15.40 $15.40 $5.37 0
2016-10-11 $15.37 $15.37 $15.37 $15.37 $5.36 0
2016-10-10 $15.56 $15.56 $15.56 $15.56 $5.42 0
2016-10-07 $15.46 $15.46 $15.46 $15.46 $5.39 0
2016-10-06 $15.51 $15.51 $15.51 $15.51 $5.41 0
2016-10-05 $15.49 $15.49 $15.49 $15.49 $5.40 0
2016-10-04 $15.43 $15.43 $15.43 $15.43 $5.38 0
2016-10-03 $15.49 $15.49 $15.49 $15.49 $5.40 0
2016-09-30 $15.53 $15.53 $15.53 $15.53 $5.41 0
2016-09-29 $15.42 $15.42 $15.42 $15.42 $5.38 0
2016-09-28 $15.58 $15.58 $15.58 $15.58 $5.43 0
2016-09-27 $15.51 $15.51 $15.51 $15.51 $5.41 0
2016-09-26 $15.42 $15.42 $15.42 $15.42 $5.38 0
2016-09-23 $15.56 $15.56 $15.56 $15.56 $5.42 0
2016-09-22 $15.65 $15.65 $15.65 $15.65 $5.46 0
2016-09-21 $15.55 $15.55 $15.55 $15.55 $5.42 0
2016-09-20 $15.38 $15.38 $15.38 $15.38 $5.36 0
2016-09-19 $15.38 $15.38 $15.38 $15.38 $5.36 0
2016-09-16 $15.36 $15.36 $15.36 $15.36 $5.36 0
2016-09-15 $15.40 $15.40 $15.40 $15.40 $5.37 0
2016-09-14 $15.24 $15.24 $15.24 $15.24 $5.31 0
2016-09-13 $15.25 $15.25 $15.25 $15.25 $5.32 0
2016-09-12 $15.46 $15.46 $15.46 $15.46 $5.39 0
2016-09-09 $15.24 $15.24 $15.24 $15.24 $5.31 0
2016-09-08 $15.63 $15.63 $15.63 $15.63 $5.45 0
2016-09-07 $15.68 $15.68 $15.68 $15.68 $5.47 0
2016-09-06 $15.65 $15.65 $15.65 $15.65 $5.46 0
2016-09-02 $15.60 $15.60 $15.60 $15.60 $5.44 0
2016-09-01 $15.52 $15.52 $15.52 $15.52 $5.41 0
2016-08-31 $15.53 $15.53 $15.53 $15.53 $5.41 0
2016-08-30 $15.55 $15.55 $15.55 $15.55 $5.42 0
2016-08-29 $15.56 $15.56 $15.56 $15.56 $5.42 0
2016-08-26 $15.48 $15.48 $15.48 $15.48 $5.40 0
2016-08-25 $15.51 $15.51 $15.51 $15.51 $5.41 0
2016-08-24 $15.52 $15.52 $15.52 $15.52 $5.41 0
2016-08-23 $15.59 $15.59 $15.59 $15.59 $5.44 0
2016-08-22 $15.56 $15.56 $15.56 $15.56 $5.42 0
2016-08-19 $15.56 $15.56 $15.56 $15.56 $5.42 0
2016-08-18 $15.57 $15.57 $15.57 $15.57 $5.43 0
2016-08-17 $15.54 $15.54 $15.54 $15.54 $5.42 0
2016-08-16 $15.52 $15.52 $15.52 $15.52 $5.41 0
2016-08-15 $15.60 $15.60 $15.60 $15.60 $5.44 0
2016-08-12 $15.55 $15.55 $15.55 $15.55 $5.42 0
2016-08-11 $15.57 $15.57 $15.57 $15.57 $5.43 0
2016-08-10 $15.50 $15.50 $15.50 $15.50 $5.40 0
2016-08-09 $15.55 $15.55 $15.55 $15.55 $5.42 0
2016-08-08 $15.54 $15.54 $15.54 $15.54 $5.42 0
2016-08-05 $15.56 $15.56 $15.56 $15.56 $5.42 0
2016-08-04 $15.41 $15.41 $15.41 $15.41 $5.37 0
2016-08-03 $15.40 $15.40 $15.40 $15.40 $5.37 0
2016-08-02 $15.34 $15.34 $15.34 $15.34 $5.35 0
2016-08-01 $15.49 $15.49 $15.49 $15.49 $5.40 0
2016-07-29 $15.49 $15.49 $15.49 $15.49 $5.40 0
2016-07-28 $15.48 $15.48 $15.48 $15.48 $5.40 0
2016-07-27 $15.46 $15.46 $15.46 $15.46 $5.39 0
2016-07-26 $15.47 $15.47 $15.47 $15.47 $5.39 0
2016-07-25 $15.47 $15.47 $15.47 $15.47 $5.39 0
2016-07-22 $15.50 $15.50 $15.50 $15.50 $5.40 0
2016-07-21 $15.44 $15.44 $15.44 $15.44 $5.38 0
2016-07-20 $15.50 $15.50 $15.50 $15.50 $5.40 0
2016-07-19 $15.42 $15.42 $15.42 $15.42 $5.38 0
2016-07-18 $15.43 $15.43 $15.43 $15.43 $5.38 0
2016-07-15 $15.39 $15.39 $15.39 $15.39 $5.37 0
2016-07-14 $15.41 $15.41 $15.41 $15.41 $5.37 0
2016-07-13 $15.33 $15.33 $15.33 $15.33 $5.34 0
2016-07-12 $15.33 $15.33 $15.33 $15.33 $5.34 0
2016-07-11 $15.21 $15.21 $15.21 $15.21 $5.30 0
2016-07-08 $15.15 $15.15 $15.15 $15.15 $5.28 0
2016-07-07 $14.92 $14.92 $14.92 $14.92 $5.20 0
2016-07-06 $14.94 $14.94 $14.94 $14.94 $5.21 0
2016-07-05 $14.85 $14.85 $14.85 $14.85 $5.18 0
2016-07-01 $14.97 $14.97 $14.97 $14.97 $5.22 0
2016-06-30 $14.94 $14.94 $14.94 $14.94 $5.21 0
2016-06-29 $14.75 $14.75 $14.75 $14.75 $5.14 0
2016-06-28 $14.52 $14.52 $14.52 $14.52 $5.06 0
2016-06-27 $14.27 $14.27 $14.27 $14.27 $4.98 0
2016-06-24 $14.53 $14.53 $14.53 $14.53 $5.07 0
2016-06-23 $15.01 $15.01 $15.01 $15.01 $5.23 0
2016-06-22 $14.81 $14.81 $14.81 $14.81 $5.16 0
2016-06-21 $14.83 $14.83 $14.83 $14.83 $5.17 0
2016-06-20 $14.80 $14.80 $14.80 $14.80 $5.16 0
2016-06-17 $14.72 $14.72 $14.72 $14.72 $5.13 0
2016-06-16 $14.78 $14.78 $14.78 $14.78 $5.15 0
2016-06-15 $14.73 $14.73 $14.73 $14.73 $5.14 0
2016-06-14 $14.75 $14.75 $14.75 $14.75 $5.14 0
2016-06-13 $14.79 $14.79 $14.79 $14.79 $5.16 0
2016-06-10 $14.94 $14.94 $14.94 $14.94 $5.21 0
2016-06-09 $15.08 $15.08 $15.08 $15.08 $5.26 0
2016-06-08 $15.10 $15.10 $15.10 $15.10 $5.26 0
2016-06-07 $15.05 $15.05 $15.05 $15.05 $5.25 0
2016-06-06 $15.03 $15.03 $15.03 $15.03 $5.24 0
2016-06-03 $14.97 $14.97 $14.97 $14.97 $5.22 0
2016-06-02 $15.02 $15.02 $15.02 $15.02 $5.24 0
2016-06-01 $14.98 $14.98 $14.98 $14.98 $5.22 0
2016-05-31 $14.95 $14.95 $14.95 $14.95 $5.21 0
2016-05-27 $14.94 $14.94 $14.94 $14.94 $5.21 0
2016-05-26 $14.87 $14.87 $14.87 $14.87 $5.18 0
2016-05-25 $14.87 $14.87 $14.87 $14.87 $5.18 0
2016-05-24 $14.78 $14.78 $14.78 $14.78 $5.15 0
2016-05-23 $14.57 $14.57 $14.57 $14.57 $5.08 0
2016-05-20 $14.61 $14.61 $14.61 $14.61 $5.09 0
2016-05-19 $14.50 $14.50 $14.50 $14.50 $5.06 0
2016-05-18 $14.56 $14.56 $14.56 $14.56 $5.08 0
2016-05-17 $14.55 $14.55 $14.55 $14.55 $5.07 0
2016-05-16 $14.69 $14.69 $14.69 $14.69 $5.12 0
2016-05-13 $14.56 $14.56 $14.56 $14.56 $5.08 0
2016-05-12 $14.66 $14.66 $14.66 $14.66 $5.11 0
2016-05-11 $14.69 $14.69 $14.69 $14.69 $5.12 0
2016-05-10 $14.83 $14.83 $14.83 $14.83 $5.17 0
2016-05-09 $14.68 $14.68 $14.68 $14.68 $5.12 0
2016-05-06 $14.64 $14.64 $14.64 $14.64 $5.10 0
2016-05-05 $14.60 $14.60 $14.60 $14.60 $5.09 0
2016-05-04 $14.65 $14.65 $14.65 $14.65 $5.11 0
2016-05-03 $14.72 $14.72 $14.72 $14.72 $5.13 0
2016-05-02 $14.83 $14.83 $14.83 $14.83 $5.17 0
2016-04-29 $14.72 $14.72 $14.72 $14.72 $5.13 0
2016-04-28 $14.83 $14.83 $14.83 $14.83 $5.17 0
2016-04-27 $14.97 $14.97 $14.97 $14.97 $5.22 0
2016-04-26 $14.95 $14.95 $14.95 $14.95 $5.21 0
2016-04-25 $14.90 $14.90 $14.90 $14.90 $5.19 0
2016-04-22 $14.93 $14.93 $14.93 $14.93 $5.21 0
2016-04-21 $14.91 $14.91 $14.91 $14.91 $5.20 0
2016-04-20 $15.02 $15.02 $15.02 $15.02 $5.24 0
2016-04-19 $15.00 $15.00 $15.00 $15.00 $5.23 0
2016-04-18 $14.95 $14.95 $14.95 $14.95 $5.21 0
2016-04-15 $14.87 $14.87 $14.87 $14.87 $5.18 0
2016-04-14 $14.88 $14.88 $14.88 $14.88 $5.19 0
2016-04-13 $14.91 $14.91 $14.91 $14.91 $5.20 0
2016-04-12 $14.74 $14.74 $14.74 $14.74 $5.14 0
2016-04-11 $14.62 $14.62 $14.62 $14.62 $5.10 0
2016-04-08 $14.66 $14.66 $14.66 $14.66 $5.11 0
2016-04-07 $14.63 $14.63 $14.63 $14.63 $5.10 0
2016-04-06 $14.81 $14.81 $14.81 $14.81 $5.16 0
2016-04-05 $14.67 $14.67 $14.67 $14.67 $5.11 0
2016-04-04 $14.82 $14.82 $14.82 $14.82 $5.17 0
2016-04-01 $14.88 $14.88 $14.88 $14.88 $5.19 0
2016-03-31 $14.81 $14.81 $14.81 $14.81 $5.16 0
2016-03-30 $14.82 $14.82 $14.82 $14.82 $5.17 0
2016-03-29 $14.76 $14.76 $14.76 $14.76 $5.15 0
2016-03-28 $14.62 $14.62 $14.62 $14.62 $5.10 0
2016-03-24 $14.59 $14.59 $14.59 $14.59 $5.09 0
2016-03-23 $14.61 $14.61 $14.61 $14.61 $5.09 0
2016-03-22 $14.73 $14.73 $14.73 $14.73 $5.14 0
2016-03-21 $14.73 $14.73 $14.73 $14.73 $5.14 0
2016-03-18 $14.72 $14.72 $14.72 $14.72 $5.13 0
2016-03-17 $14.66 $14.66 $14.66 $14.66 $5.11 0
2016-03-16 $14.57 $14.57 $14.57 $14.57 $5.08 0
2016-03-15 $14.48 $14.48 $14.48 $14.48 $5.05 0
2016-03-14 $14.53 $14.53 $14.53 $14.53 $5.07 0
2016-03-11 $14.57 $14.57 $14.57 $14.57 $5.08 0
2016-03-10 $14.32 $14.32 $14.32 $14.32 $4.99 0
2016-03-09 $14.35 $14.35 $14.35 $14.35 $5.00 0
2016-03-08 $14.26 $14.26 $14.26 $14.26 $4.97 0
2016-03-07 $14.42 $14.42 $14.42 $14.42 $5.03 0
2016-03-04 $14.42 $14.42 $14.42 $14.42 $5.03 0
2016-03-03 $14.39 $14.39 $14.39 $14.39 $5.02 0
2016-03-02 $14.32 $14.32 $14.32 $14.32 $4.99 0
2016-03-01 $14.27 $14.27 $14.27 $14.27 $4.98 0
2016-02-29 $13.96 $13.96 $13.96 $13.96 $4.87 0
2016-02-26 $14.05 $14.05 $14.05 $14.05 $4.90 0
2016-02-25 $14.08 $14.08 $14.08 $14.08 $4.91 0
2016-02-24 $13.92 $13.92 $13.92 $13.92 $4.85 0
2016-02-23 $13.83 $13.83 $13.83 $13.83 $4.82 0
2016-02-22 $13.97 $13.97 $13.97 $13.97 $4.87 0
2016-02-19 $13.78 $13.78 $13.78 $13.78 $4.80 0
2016-02-18 $13.78 $13.78 $13.78 $13.78 $4.80 0
2016-02-17 $13.82 $13.82 $13.82 $13.82 $4.82 0
2016-02-16 $13.62 $13.62 $13.62 $13.62 $4.75 0
2016-02-12 $13.38 $13.38 $13.38 $13.38 $4.66 0
2016-02-11 $13.13 $13.13 $13.13 $13.13 $4.58 0
2016-02-10 $13.27 $13.27 $13.27 $13.27 $4.63 0
2016-02-09 $13.27 $13.27 $13.27 $13.27 $4.63 0
2016-02-08 $13.27 $13.27 $13.27 $13.27 $4.63 0
2016-02-05 $13.48 $13.48 $13.48 $13.48 $4.70 0
2016-02-04 $13.74 $13.74 $13.74 $13.74 $4.79 0
2016-02-03 $13.73 $13.73 $13.73 $13.73 $4.79 0
2016-02-02 $13.71 $13.71 $13.71 $13.71 $4.78 0
2016-02-01 $13.98 $13.98 $13.98 $13.98 $4.87 0
2016-01-29 $13.96 $13.96 $13.96 $13.96 $4.87 0
2016-01-28 $13.61 $13.61 $13.61 $13.61 $4.75 0
2016-01-27 $13.56 $13.56 $13.56 $13.56 $4.73 0
2016-01-26 $13.73 $13.73 $13.73 $13.73 $4.79 0
2016-01-25 $13.53 $13.53 $13.53 $13.53 $4.72 0
2016-01-22 $13.74 $13.74 $13.74 $13.74 $4.79 0
2016-01-21 $13.45 $13.45 $13.45 $13.45 $4.69 0
2016-01-20 $13.41 $13.41 $13.41 $13.41 $4.68 0
2016-01-19 $13.52 $13.52 $13.52 $13.52 $4.71 0
2016-01-15 $13.55 $13.55 $13.55 $13.55 $4.72 0
2016-01-14 $13.85 $13.85 $13.85 $13.85 $4.83 0
2016-01-13 $13.64 $13.64 $13.64 $13.64 $4.76 0
2016-01-12 $14.02 $14.02 $14.02 $14.02 $4.89 0
2016-01-11 $13.90 $13.90 $13.90 $13.90 $4.85 0
2016-01-08 $13.87 $13.87 $13.87 $13.87 $4.84 0
2016-01-07 $14.04 $14.04 $14.04 $14.04 $4.90 0
2016-01-06 $14.38 $14.38 $14.38 $14.38 $5.01 0
2016-01-05 $14.56 $14.56 $14.56 $14.56 $5.08 0
2016-01-04 $14.55 $14.55 $14.55 $14.55 $5.07 0
2015-12-31 $14.76 $14.76 $14.76 $14.76 $5.15 0
2015-12-30 $14.91 $14.91 $14.91 $14.91 $5.20 0
2015-12-29 $15.01 $15.01 $15.01 $15.01 $5.23 0
2015-12-28 $14.86 $14.86 $14.86 $14.86 $5.18 0
2015-12-24 $14.89 $14.89 $14.89 $14.89 $5.19 0
2015-12-23 $14.91 $14.91 $14.91 $14.91 $5.20 0
2015-12-22 $14.76 $14.76 $14.76 $14.76 $5.15 0
2015-12-21 $14.64 $14.64 $14.64 $14.64 $5.10 0
2015-12-18 $14.51 $14.51 $14.51 $14.51 $5.06 0
2015-12-17 $14.72 $14.72 $14.72 $14.72 $5.13 0
2015-12-16 $15.12 $15.12 $15.12 $15.12 $5.20 0
2015-12-15 $14.91 $14.91 $14.91 $14.91 $5.13 0
2015-12-14 $14.76 $14.76 $14.76 $14.76 $5.07 0
2015-12-11 $14.74 $14.74 $14.74 $14.74 $5.07 0
2015-12-10 $15.02 $15.02 $15.02 $15.02 $5.16 0
2015-12-09 $15.05 $15.05 $15.05 $15.05 $5.16 0
2015-12-08 $15.21 $15.21 $15.21 $15.21 $5.21 0
2015-12-07 $15.28 $15.28 $15.28 $15.28 $5.23 0
2015-12-04 $15.40 $15.40 $15.40 $15.40 $5.28 0
2015-12-03 $15.10 $15.10 $15.10 $15.10 $5.17 0
2015-12-02 $15.32 $15.32 $15.32 $15.32 $5.25 0
2015-12-01 $15.48 $15.48 $15.48 $15.48 $5.30 0
2015-11-30 $15.30 $15.30 $15.30 $15.30 $5.24 0
2015-11-27 $15.37 $15.37 $15.37 $15.37 $5.27 0
2015-11-25 $15.34 $15.34 $15.34 $15.34 $5.26 0
2015-11-24 $15.33 $15.33 $15.33 $15.33 $5.25 0
2015-11-23 $15.31 $15.31 $15.31 $15.31 $5.24 0
2015-11-20 $15.32 $15.32 $15.32 $15.32 $5.25 0
2015-11-19 $15.25 $15.25 $15.25 $15.25 $5.22 0
2015-11-18 $15.26 $15.26 $15.26 $15.26 $5.23 0
2015-11-17 $15.03 $15.03 $15.03 $15.03 $5.15 0
2015-11-16 $15.04 $15.04 $15.04 $15.04 $5.15 0
2015-11-13 $14.85 $14.85 $14.85 $14.85 $5.09 0
2015-11-12 $15.00 $15.00 $15.00 $15.00 $5.14 0
2015-11-11 $15.23 $15.23 $15.23 $15.23 $5.22 0
2015-11-10 $15.31 $15.31 $15.31 $15.31 $5.24 0
2015-11-09 $15.29 $15.29 $15.29 $15.29 $5.24 0
2015-11-06 $15.43 $15.43 $15.43 $15.43 $5.29 0
2015-11-05 $15.41 $15.41 $15.41 $15.41 $5.28 0
2015-11-04 $15.43 $15.43 $15.43 $15.43 $5.29 0
2015-11-03 $15.47 $15.47 $15.47 $15.47 $5.30 0
2015-11-02 $15.45 $15.45 $15.45 $15.45 $5.29 0
2015-10-30 $15.25 $15.25 $15.25 $15.25 $5.22 0
2015-10-29 $15.30 $15.30 $15.30 $15.30 $5.24 0
2015-10-28 $15.31 $15.31 $15.31 $15.31 $5.24 0
2015-10-27 $15.12 $15.12 $15.12 $15.12 $5.18 0
2015-10-26 $15.18 $15.18 $15.18 $15.18 $5.20 0
2015-10-23 $15.22 $15.22 $15.22 $15.22 $5.21 0
2015-10-22 $15.07 $15.07 $15.07 $15.07 $5.16 0
2015-10-21 $14.88 $14.88 $14.88 $14.88 $5.10 0
2015-10-20 $14.98 $14.98 $14.98 $14.98 $5.13 0
2015-10-19 $14.99 $14.99 $14.99 $14.99 $5.14 0
2015-10-16 $14.97 $14.97 $14.97 $14.97 $5.13 0
2015-10-15 $14.90 $14.90 $14.90 $14.90 $5.10 0
2015-10-14 $14.69 $14.69 $14.69 $14.69 $5.03 0
2015-10-13 $14.76 $14.76 $14.76 $14.76 $5.06 0
2015-10-12 $14.85 $14.85 $14.85 $14.85 $5.09 0
2015-10-09 $14.82 $14.82 $14.82 $14.82 $5.08 0
2015-10-08 $14.82 $14.82 $14.82 $14.82 $5.08 0
2015-10-07 $14.70 $14.70 $14.70 $14.70 $5.04 0
2015-10-06 $14.58 $14.58 $14.58 $14.58 $4.99 0
2015-10-05 $14.66 $14.66 $14.66 $14.66 $5.02 0
2015-10-02 $14.40 $14.40 $14.40 $14.40 $4.93 0
2015-10-01 $14.22 $14.22 $14.22 $14.22 $4.87 0
2015-09-30 $14.21 $14.21 $14.21 $14.21 $4.87 0
2015-09-29 $13.95 $13.95 $13.95 $13.95 $4.78 0
2015-09-28 $13.94 $13.94 $13.94 $13.94 $4.78 0
2015-09-25 $14.31 $14.31 $14.31 $14.31 $4.90 0
2015-09-24 $14.28 $14.28 $14.28 $14.28 $4.89 0
2015-09-23 $14.33 $14.33 $14.33 $14.33 $4.91 0
2015-09-22 $14.34 $14.34 $14.34 $14.34 $4.91 0
2015-09-21 $14.53 $14.53 $14.53 $14.53 $4.98 0
2015-09-18 $14.46 $14.46 $14.46 $14.46 $4.95 0
2015-09-17 $14.69 $14.69 $14.69 $14.69 $5.03 0
2015-09-16 $14.74 $14.74 $14.74 $14.74 $5.05 0
2015-09-15 $14.63 $14.63 $14.63 $14.63 $5.01 0
2015-09-14 $14.45 $14.45 $14.45 $14.45 $4.95 0
2015-09-11 $14.51 $14.51 $14.51 $14.51 $4.97 0
2015-09-10 $14.44 $14.44 $14.44 $14.44 $4.95 0
2015-09-09 $14.36 $14.36 $14.36 $14.36 $4.92 0
2015-09-08 $14.53 $14.53 $14.53 $14.53 $4.98 0
2015-09-04 $14.17 $14.17 $14.17 $14.17 $4.85 0
2015-09-03 $14.36 $14.36 $14.36 $14.36 $4.92 0
2015-09-02 $14.32 $14.32 $14.32 $14.32 $4.91 0
2015-09-01 $14.08 $14.08 $14.08 $14.08 $4.82 0
2015-08-31 $14.49 $14.49 $14.49 $14.49 $4.96 0
2015-08-28 $14.59 $14.59 $14.59 $14.59 $5.00 0
2015-08-27 $14.57 $14.57 $14.57 $14.57 $4.99 0

AllianzGl Best Styles U.S. Equity Fund Class R6 (ALSEX) News Headlines

Recent AllianzGl Best Styles U.S. Equity Fund Class R6 (ALSEX) News
Similar Companies to AllianzGl Best Styles U.S. Equity Fund Class R6 (ALSEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.