AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX) Exchange: NMFQS
Data as of April 23, 2024
$10.86 ($0.00) 0.00%
AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES - Daily Information
Click for more stock information on AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $10.86 |
Previous Close | $10.86 |
High | $10.86 |
Low | $10.86 |
Adjusted Open | $10.86 |
Previous Adjusted Close | $10.86 |
Adjusted High | $10.86 |
Adjusted Low | $10.86 |
About AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX)
DELISTED - The Fund is structured as a fund-of-funds. Under normal circumstances, the Fund pursues its investment objective by investing primarily in a managed portfolio of other open-end investment companies registered under the Investment Company Act of 1940, as amended (the “1940 Act”), that use alternative or hedging strategies (“Alternative Mutual Funds”). The Fund may also invest in other investment companies, including closed-end funds and exchange-traded funds (“ETFs”), as well as exchange-traded notes (“ETNs”), which provide exposure to hedging or alternative investment strategies. Under normal circumstances, the Fund will invest at least 80% of its assets in Alternative Mutual Funds and other investments with exposure to hedging or alternative investment strategies. The Fund’s strategy is implemented by the subadviser using its proprietary LASSO® Long and Short Strategic Opportunities® strategy. The subadviser allocates the Fund’s assets across a diversified mix of alternative investment strategies, accessing these primarily through Alternative Mutual Funds, with the goal of producing long-term total returns with less volatility than the overall stock market and reduced correlation to conventional asset classes, across a variety of market climates. Hedging strategies used by underlying funds include the use of short selling, options, futures, derivatives or similar instruments. Alternative investment strategies include: long/short equity; long/short credit and fixed income; market neutral and arbitrage strategies; global macro strategies; commodities or commodity-linked investments; currencies; leverage; derivatives for hedging and return purposes; illiquid, private placement or distressed securities; and other investments and investment techniques that are expected to have reduced correlation with major market indices. The Fund generally seeks to maintain, through its fund-of-funds structure, net equity exposure ranging from 20% to 50% of assets. The subadviser employs a top down and bottom up approach to underlying fund selection. Top down analysis includes an assessment of economic trends and market opportunities and an evaluation of strategy dynamics and risks. The bottom up portion of the investment process involves both qualitative and quantitative analysis. In selecting underlying funds, the subadviser considers certain criteria, including consistency of performance, on both an absolute and relative basis; changes in volatility and correlations over time; the investment style of an underlying fund including investment process and portfolio characteristics; and the character of underlying fund management and personnel as well as transparency with investors and sound organizational structure. To seek to manage risk, the subadviser monitors volatility and net equity exposure, maintains a diversified portfolio, utilizes a dynamic and flexible allocation process across changing investment environments, and applies judgment to a structured sell discipline.
Invest in AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX)
Historical Stock Data for AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-02-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-02-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-02-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-02-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-31 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2019-01-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2019-01-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2018-12-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2018-12-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2018-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.85 | 0 |
2018-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.85 | 0 |
2018-12-10 | $11.29 | $11.29 | $11.29 | $11.29 | $10.84 | 0 |
2018-12-07 | $11.31 | $11.31 | $11.31 | $11.31 | $10.85 | 0 |
2018-12-06 | $11.38 | $11.38 | $11.38 | $11.38 | $10.92 | 0 |
2018-12-04 | $11.42 | $11.42 | $11.42 | $11.42 | $10.96 | 0 |
2018-12-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.05 | 0 |
2018-11-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.01 | 0 |
2018-11-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.00 | 0 |
2018-11-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.01 | 0 |
2018-11-27 | $11.40 | $11.40 | $11.40 | $11.40 | $10.94 | 0 |
2018-11-26 | $11.41 | $11.41 | $11.41 | $11.41 | $10.95 | 0 |
2018-11-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.89 | 0 |
2018-11-21 | $11.37 | $11.37 | $11.37 | $11.37 | $10.91 | 0 |
2018-11-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.87 | 0 |
2018-11-19 | $11.43 | $11.43 | $11.43 | $11.43 | $10.97 | 0 |
2018-11-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.01 | 0 |
2018-11-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.00 | 0 |
2018-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | $10.98 | 0 |
2018-11-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.00 | 0 |
2018-11-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.01 | 0 |
2018-11-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.09 | 0 |
2018-11-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.10 | 0 |
2018-11-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.11 | 0 |
2018-11-06 | $11.53 | $11.53 | $11.53 | $11.53 | $11.07 | 0 |
2018-11-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.05 | 0 |
2018-11-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.03 | 0 |
2018-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 0 |
2018-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | $10.99 | 0 |
2018-10-30 | $11.42 | $11.42 | $11.42 | $11.42 | $10.96 | 0 |
2018-10-29 | $11.36 | $11.36 | $11.36 | $11.36 | $10.90 | 0 |
2018-10-26 | $11.38 | $11.38 | $11.38 | $11.38 | $10.92 | 0 |
2018-10-25 | $11.43 | $11.43 | $11.43 | $11.43 | $10.97 | 0 |
2018-10-24 | $11.37 | $11.37 | $11.37 | $11.37 | $10.91 | 0 |
2018-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.04 | 0 |
2018-10-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.09 | 0 |
2018-10-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.09 | 0 |
2018-10-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.11 | 0 |
2018-10-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.16 | 0 |
2018-10-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.17 | 0 |
2018-10-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.09 | 0 |
2018-10-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.10 | 0 |
2018-10-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.06 | 0 |
2018-10-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.15 | 0 |
2018-10-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.28 | 0 |
2018-10-08 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-10-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-10-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-10-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-10-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-10-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-09-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-09-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-09-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-09-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-09-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-09-21 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-09-20 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-09-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-09-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-09-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-09-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-09-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-09-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-09-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-09-10 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-09-07 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-09-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-09-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-09-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-08-31 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-08-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-08-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.41 | 0 |
2018-08-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.40 | 0 |
2018-08-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.41 | 0 |
2018-08-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-08-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-08-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-08-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-08-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-08-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-08-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-08-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-08-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-08-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-08-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-08-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-08-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.40 | 0 |
2018-08-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.41 | 0 |
2018-08-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-08-03 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-08-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-08-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-07-31 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-07-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-07-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-07-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-07-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-07-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-07-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-07-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-07-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-07-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-07-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-07-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-07-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-07-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-07-11 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-07-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-07-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-07-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.28 | 0 |
2018-07-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.26 | 0 |
2018-07-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.22 | 0 |
2018-07-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.22 | 0 |
2018-06-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.24 | 0 |
2018-06-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.22 | 0 |
2018-06-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.22 | 0 |
2018-06-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.24 | 0 |
2018-06-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.23 | 0 |
2018-06-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-06-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.27 | 0 |
2018-06-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-06-19 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-06-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-06-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-06-14 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-06-13 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-06-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-06-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-06-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-06-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-06-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-06-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-06-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-05-31 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-05-30 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-05-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.27 | 0 |
2018-05-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-05-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-05-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-05-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-05-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-05-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-05-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-05-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-05-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-05-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-05-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-05-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-05-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-05-08 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-05-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-05-04 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-05-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.26 | 0 |
2018-05-02 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-05-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-04-30 | $11.79 | $11.79 | $11.79 | $11.79 | $11.32 | 0 |
2018-04-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-04-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-04-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-04-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.30 | 0 |
2018-04-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-04-20 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-04-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-04-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.41 | 0 |
2018-04-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.40 | 0 |
2018-04-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-04-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-04-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.34 | 0 |
2018-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-04-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.33 | 0 |
2018-04-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.28 | 0 |
2018-04-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.27 | 0 |
2018-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-04-04 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-04-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.27 | 0 |
2018-04-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.23 | 0 |
2018-03-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-03-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.26 | 0 |
2018-03-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.26 | 0 |
2018-03-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.31 | 0 |
2018-03-23 | $11.68 | $11.68 | $11.68 | $11.68 | $11.21 | 0 |
2018-03-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.29 | 0 |
2018-03-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-03-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-03-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.36 | 0 |
2018-03-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.40 | 0 |
2018-03-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-03-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-03-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.41 | 0 |
2018-03-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.43 | 0 |
2018-03-09 | $11.91 | $11.91 | $11.91 | $11.91 | $11.43 | 0 |
2018-03-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-03-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.37 | 0 |
2018-03-06 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-03-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 0 |
2018-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-02-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-02-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.43 | 0 |
2018-02-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.49 | 0 |
2018-02-23 | $11.93 | $11.93 | $11.93 | $11.93 | $11.45 | 0 |
2018-02-22 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-02-21 | $11.87 | $11.87 | $11.87 | $11.87 | $11.39 | 0 |
2018-02-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.40 | 0 |
2018-02-16 | $11.93 | $11.93 | $11.93 | $11.93 | $11.45 | 0 |
2018-02-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.43 | 0 |
2018-02-14 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-02-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-02-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.33 | 0 |
2018-02-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.26 | 0 |
2018-02-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.25 | 0 |
2018-02-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.38 | 0 |
2018-02-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.42 | 0 |
2018-02-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.40 | 0 |
2018-02-02 | $12.09 | $12.09 | $12.09 | $12.09 | $11.60 | 0 |
2018-02-01 | $12.22 | $12.22 | $12.22 | $12.22 | $11.73 | 0 |
2018-01-31 | $12.22 | $12.22 | $12.22 | $12.22 | $11.73 | 0 |
2018-01-30 | $12.21 | $12.21 | $12.21 | $12.21 | $11.72 | 0 |
2018-01-29 | $12.32 | $12.32 | $12.32 | $12.32 | $11.82 | 0 |
2018-01-26 | $12.32 | $12.32 | $12.32 | $12.32 | $11.82 | 0 |
2018-01-25 | $12.28 | $12.28 | $12.28 | $12.28 | $11.79 | 0 |
2018-01-24 | $12.29 | $12.29 | $12.29 | $12.29 | $11.80 | 0 |
2018-01-23 | $12.28 | $12.28 | $12.28 | $12.28 | $11.79 | 0 |
2018-01-22 | $12.27 | $12.27 | $12.27 | $12.27 | $11.78 | 0 |
2018-01-19 | $12.23 | $12.23 | $12.23 | $12.23 | $11.74 | 0 |
2018-01-18 | $12.21 | $12.21 | $12.21 | $12.21 | $11.72 | 0 |
2018-01-17 | $12.22 | $12.22 | $12.22 | $12.22 | $11.73 | 0 |
2018-01-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.70 | 0 |
2018-01-12 | $12.20 | $12.20 | $12.20 | $12.20 | $11.71 | 0 |
2018-01-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.66 | 0 |
2018-01-10 | $12.11 | $12.11 | $12.11 | $12.11 | $11.62 | 0 |
2018-01-09 | $12.12 | $12.12 | $12.12 | $12.12 | $11.63 | 0 |
2018-01-08 | $12.11 | $12.11 | $12.11 | $12.11 | $11.62 | 0 |
2018-01-05 | $12.11 | $12.11 | $12.11 | $12.11 | $11.62 | 0 |
2018-01-04 | $12.09 | $12.09 | $12.09 | $12.09 | $11.60 | 0 |
2018-01-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.57 | 0 |
2018-01-02 | $12.01 | $12.01 | $12.01 | $12.01 | $11.53 | 0 |
2017-12-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.50 | 0 |
2017-12-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.51 | 0 |
2017-12-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.50 | 0 |
2017-12-26 | $12.54 | $12.54 | $12.54 | $12.54 | $11.48 | 0 |
2017-12-22 | $12.53 | $12.53 | $12.53 | $12.53 | $11.47 | 0 |
2017-12-21 | $12.53 | $12.53 | $12.53 | $12.53 | $11.47 | 0 |
2017-12-20 | $12.51 | $12.51 | $12.51 | $12.51 | $11.46 | 0 |
2017-12-19 | $12.51 | $12.51 | $12.51 | $12.51 | $11.46 | 0 |
2017-12-18 | $12.52 | $12.52 | $12.52 | $12.52 | $11.47 | 0 |
2017-12-15 | $12.46 | $12.46 | $12.46 | $12.46 | $11.41 | 0 |
2017-12-14 | $12.46 | $12.46 | $12.46 | $12.46 | $11.41 | 0 |
2017-12-13 | $12.49 | $12.49 | $12.49 | $12.49 | $11.44 | 0 |
2017-12-12 | $12.49 | $12.49 | $12.49 | $12.49 | $11.44 | 0 |
2017-12-11 | $12.49 | $12.49 | $12.49 | $12.49 | $11.44 | 0 |
2017-12-08 | $12.47 | $12.47 | $12.47 | $12.47 | $11.42 | 0 |
2017-12-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-12-06 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-12-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
2017-12-04 | $12.48 | $12.48 | $12.48 | $12.48 | $11.43 | 0 |
2017-12-01 | $12.46 | $12.46 | $12.46 | $12.46 | $11.41 | 0 |
2017-11-30 | $12.46 | $12.46 | $12.46 | $12.46 | $11.41 | 0 |
2017-11-29 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-11-28 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-11-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.36 | 0 |
2017-11-24 | $12.43 | $12.43 | $12.43 | $12.43 | $11.38 | 0 |
2017-11-22 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-11-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.36 | 0 |
2017-11-20 | $12.37 | $12.37 | $12.37 | $12.37 | $11.33 | 0 |
2017-11-17 | $12.37 | $12.37 | $12.37 | $12.37 | $11.33 | 0 |
2017-11-16 | $12.37 | $12.37 | $12.37 | $12.37 | $11.33 | 0 |
2017-11-15 | $12.32 | $12.32 | $12.32 | $12.32 | $11.28 | 0 |
2017-11-14 | $12.34 | $12.34 | $12.34 | $12.34 | $11.30 | 0 |
2017-11-13 | $12.37 | $12.37 | $12.37 | $12.37 | $11.33 | 0 |
2017-11-10 | $12.38 | $12.38 | $12.38 | $12.38 | $11.34 | 0 |
2017-11-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.36 | 0 |
2017-11-08 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-11-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-11-06 | $12.45 | $12.45 | $12.45 | $12.45 | $11.40 | 0 |
2017-11-03 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-11-02 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-11-01 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-10-31 | $12.41 | $12.41 | $12.41 | $12.41 | $11.36 | 0 |
2017-10-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.36 | 0 |
2017-10-27 | $12.41 | $12.41 | $12.41 | $12.41 | $11.36 | 0 |
2017-10-26 | $12.39 | $12.39 | $12.39 | $12.39 | $11.35 | 0 |
2017-10-25 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-10-24 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-10-23 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-10-20 | $12.44 | $12.44 | $12.44 | $12.44 | $11.39 | 0 |
2017-10-19 | $12.43 | $12.43 | $12.43 | $12.43 | $11.38 | 0 |
2017-10-18 | $12.43 | $12.43 | $12.43 | $12.43 | $11.38 | 0 |
2017-10-17 | $12.42 | $12.42 | $12.42 | $12.42 | $11.37 | 0 |
2017-10-16 | $12.41 | $12.41 | $12.41 | $12.41 | $11.36 | 0 |
2017-10-13 | $12.41 | $12.41 | $12.41 | $12.41 | $11.36 | 0 |
2017-10-12 | $12.40 | $12.40 | $12.40 | $12.40 | $11.36 | 0 |
2017-10-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.36 | 0 |
2017-10-10 | $12.39 | $12.39 | $12.39 | $12.39 | $11.35 | 0 |
2017-10-09 | $12.37 | $12.37 | $12.37 | $12.37 | $11.33 | 0 |
2017-10-06 | $12.37 | $12.37 | $12.37 | $12.37 | $11.33 | 0 |
2017-10-05 | $12.39 | $12.39 | $12.39 | $12.39 | $11.35 | 0 |
2017-10-04 | $12.38 | $12.38 | $12.38 | $12.38 | $11.34 | 0 |
2017-10-03 | $12.38 | $12.38 | $12.38 | $12.38 | $11.34 | 0 |
2017-10-02 | $12.36 | $12.36 | $12.36 | $12.36 | $11.32 | 0 |
2017-09-29 | $12.34 | $12.34 | $12.34 | $12.34 | $11.30 | 0 |
2017-09-28 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-27 | $12.31 | $12.31 | $12.31 | $12.31 | $11.27 | 0 |
2017-09-26 | $12.32 | $12.32 | $12.32 | $12.32 | $11.28 | 0 |
2017-09-25 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-22 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-21 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-20 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-19 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-18 | $12.31 | $12.31 | $12.31 | $12.31 | $11.27 | 0 |
2017-09-15 | $12.31 | $12.31 | $12.31 | $12.31 | $11.27 | 0 |
2017-09-14 | $12.31 | $12.31 | $12.31 | $12.31 | $11.27 | 0 |
2017-09-13 | $12.32 | $12.32 | $12.32 | $12.32 | $11.28 | 0 |
2017-09-12 | $12.33 | $12.33 | $12.33 | $12.33 | $11.29 | 0 |
2017-09-11 | $12.32 | $12.32 | $12.32 | $12.32 | $11.28 | 0 |
2017-09-08 | $12.29 | $12.29 | $12.29 | $12.29 | $11.25 | 0 |
2017-09-07 | $12.29 | $12.29 | $12.29 | $12.29 | $11.25 | 0 |
2017-09-06 | $12.27 | $12.27 | $12.27 | $12.27 | $11.24 | 0 |
2017-09-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.22 | 0 |
2017-09-01 | $12.29 | $12.29 | $12.29 | $12.29 | $11.25 | 0 |
2017-08-31 | $12.27 | $12.27 | $12.27 | $12.27 | $11.24 | 0 |
2017-08-30 | $12.23 | $12.23 | $12.23 | $12.23 | $11.20 | 0 |
2017-08-29 | $12.22 | $12.22 | $12.22 | $12.22 | $11.19 | 0 |
2017-08-28 | $12.21 | $12.21 | $12.21 | $12.21 | $11.18 | 0 |
2017-08-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.18 | 0 |
2017-08-24 | $12.19 | $12.19 | $12.19 | $12.19 | $11.16 | 0 |
2017-08-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.16 | 0 |
2017-08-22 | $12.19 | $12.19 | $12.19 | $12.19 | $11.16 | 0 |
2017-08-21 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-08-18 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-08-17 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-08-16 | $12.21 | $12.21 | $12.21 | $12.21 | $11.18 | 0 |
2017-08-15 | $12.19 | $12.19 | $12.19 | $12.19 | $11.16 | 0 |
2017-08-14 | $12.19 | $12.19 | $12.19 | $12.19 | $11.16 | 0 |
2017-08-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-08-10 | $12.16 | $12.16 | $12.16 | $12.16 | $11.14 | 0 |
2017-08-09 | $12.22 | $12.22 | $12.22 | $12.22 | $11.19 | 0 |
2017-08-08 | $12.25 | $12.25 | $12.25 | $12.25 | $11.22 | 0 |
2017-08-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.22 | 0 |
2017-08-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.22 | 0 |
2017-08-03 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-08-02 | $12.27 | $12.27 | $12.27 | $12.27 | $11.24 | 0 |
2017-08-01 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-07-31 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-07-28 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-07-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.22 | 0 |
2017-07-26 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-07-25 | $12.23 | $12.23 | $12.23 | $12.23 | $11.20 | 0 |
2017-07-24 | $12.23 | $12.23 | $12.23 | $12.23 | $11.20 | 0 |
2017-07-21 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-07-20 | $12.24 | $12.24 | $12.24 | $12.24 | $11.21 | 0 |
2017-07-19 | $12.21 | $12.21 | $12.21 | $12.21 | $11.18 | 0 |
2017-07-18 | $12.21 | $12.21 | $12.21 | $12.21 | $11.18 | 0 |
2017-07-17 | $12.21 | $12.21 | $12.21 | $12.21 | $11.18 | 0 |
2017-07-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.17 | 0 |
2017-07-13 | $12.18 | $12.18 | $12.18 | $12.18 | $11.15 | 0 |
2017-07-12 | $12.17 | $12.17 | $12.17 | $12.17 | $11.14 | 0 |
2017-07-11 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-07-10 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-07-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-07-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-07-05 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-07-03 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-06-30 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-06-29 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-06-28 | $12.16 | $12.16 | $12.16 | $12.16 | $11.14 | 0 |
2017-06-27 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-06-26 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-06-23 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-06-22 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-06-21 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-06-20 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-06-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.10 | 0 |
2017-06-16 | $12.11 | $12.11 | $12.11 | $12.11 | $11.09 | 0 |
2017-06-15 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-06-14 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-06-13 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-06-12 | $12.12 | $12.12 | $12.12 | $12.12 | $11.10 | 0 |
2017-06-09 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-06-08 | $12.12 | $12.12 | $12.12 | $12.12 | $11.10 | 0 |
2017-06-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-06-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-06-05 | $12.11 | $12.11 | $12.11 | $12.11 | $11.09 | 0 |
2017-06-02 | $12.12 | $12.12 | $12.12 | $12.12 | $11.10 | 0 |
2017-06-01 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-05-31 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-05-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-05-26 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-05-25 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-24 | $12.04 | $12.04 | $12.04 | $12.04 | $11.03 | 0 |
2017-05-23 | $12.04 | $12.04 | $12.04 | $12.04 | $11.03 | 0 |
2017-05-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2017-05-19 | $12.01 | $12.01 | $12.01 | $12.01 | $11.00 | 0 |
2017-05-18 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-05-17 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-05-16 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-15 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-05-11 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-05-10 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-09 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-05-08 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-05 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-04 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-05-03 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-05-02 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-05-01 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-04-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-04-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-04-26 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-04-25 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-04-24 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.99 | 0 |
2017-04-20 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-04-19 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.99 | 0 |
2017-04-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2017-04-13 | $11.99 | $11.99 | $11.99 | $11.99 | $10.98 | 0 |
2017-04-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2017-04-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-04-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-04-07 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-04-06 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-04-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-04-04 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-04-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-03-31 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-03-30 | $12.08 | $12.08 | $12.08 | $12.08 | $11.06 | 0 |
2017-03-29 | $12.05 | $12.05 | $12.05 | $12.05 | $11.03 | 0 |
2017-03-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.03 | 0 |
2017-03-27 | $12.01 | $12.01 | $12.01 | $12.01 | $11.00 | 0 |
2017-03-24 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-03-23 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-03-22 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-03-21 | $12.01 | $12.01 | $12.01 | $12.01 | $11.00 | 0 |
2017-03-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.06 | 0 |
2017-03-17 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-03-16 | $12.11 | $12.11 | $12.11 | $12.11 | $11.09 | 0 |
2017-03-15 | $12.11 | $12.11 | $12.11 | $12.11 | $11.09 | 0 |
2017-03-14 | $12.07 | $12.07 | $12.07 | $12.07 | $11.05 | 0 |
2017-03-13 | $12.08 | $12.08 | $12.08 | $12.08 | $11.06 | 0 |
2017-03-10 | $12.08 | $12.08 | $12.08 | $12.08 | $11.06 | 0 |
2017-03-09 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-03-08 | $12.08 | $12.08 | $12.08 | $12.08 | $11.06 | 0 |
2017-03-07 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | 0 |
2017-03-06 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-03-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-03-02 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-03-01 | $12.19 | $12.19 | $12.19 | $12.19 | $11.16 | 0 |
2017-02-28 | $12.12 | $12.12 | $12.12 | $12.12 | $11.10 | 0 |
2017-02-27 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-02-24 | $12.13 | $12.13 | $12.13 | $12.13 | $11.11 | 0 |
2017-02-23 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-02-22 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-02-21 | $12.15 | $12.15 | $12.15 | $12.15 | $11.13 | 0 |
2017-02-17 | $12.11 | $12.11 | $12.11 | $12.11 | $11.09 | 0 |
2017-02-16 | $12.12 | $12.12 | $12.12 | $12.12 | $11.10 | 0 |
2017-02-15 | $12.14 | $12.14 | $12.14 | $12.14 | $11.12 | 0 |
2017-02-14 | $12.11 | $12.11 | $12.11 | $12.11 | $11.09 | 0 |
2017-02-13 | $12.09 | $12.09 | $12.09 | $12.09 | $11.07 | 0 |
2017-02-10 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-02-09 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2017-02-08 | $11.99 | $11.99 | $11.99 | $11.99 | $10.98 | 0 |
2017-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.99 | 0 |
2017-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.99 | 0 |
2017-02-03 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-02-02 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-02-01 | $11.99 | $11.99 | $11.99 | $11.99 | $10.98 | 0 |
2017-01-31 | $11.97 | $11.97 | $11.97 | $11.97 | $10.96 | 0 |
2017-01-30 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-01-27 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2017-01-26 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2017-01-25 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-01-24 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-01-23 | $11.94 | $11.94 | $11.94 | $11.94 | $10.93 | 0 |
2017-01-20 | $11.96 | $11.96 | $11.96 | $11.96 | $10.95 | 0 |
2017-01-19 | $11.96 | $11.96 | $11.96 | $11.96 | $10.95 | 0 |
2017-01-18 | $11.98 | $11.98 | $11.98 | $11.98 | $10.97 | 0 |
2017-01-17 | $11.97 | $11.97 | $11.97 | $11.97 | $10.96 | 0 |
2017-01-13 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-01-12 | $12.01 | $12.01 | $12.01 | $12.01 | $11.00 | 0 |
2017-01-11 | $12.04 | $12.04 | $12.04 | $12.04 | $11.03 | 0 |
2017-01-10 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2017-01-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.00 | 0 |
2017-01-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.03 | 0 |
2017-01-05 | $12.04 | $12.04 | $12.04 | $12.04 | $11.03 | 0 |
2017-01-04 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2017-01-03 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2016-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.99 | 0 |
2016-12-29 | $12.02 | $12.02 | $12.02 | $12.02 | $11.01 | 0 |
2016-12-28 | $12.03 | $12.03 | $12.03 | $12.03 | $11.02 | 0 |
2016-12-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.04 | 0 |
2016-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
2016-12-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
2016-12-21 | $12.11 | $12.11 | $12.11 | $12.11 | $11.04 | 0 |
2016-12-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.04 | 0 |
2016-12-19 | $12.08 | $12.08 | $12.08 | $12.08 | $11.02 | 0 |
2016-12-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.02 | 0 |
2016-12-15 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
2016-12-14 | $12.06 | $12.06 | $12.06 | $12.06 | $11.00 | 0 |
2016-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
2016-12-12 | $12.09 | $12.09 | $12.09 | $12.09 | $11.03 | 0 |
2016-12-09 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
2016-12-08 | $12.07 | $12.07 | $12.07 | $12.07 | $11.01 | 0 |
2016-12-07 | $12.03 | $12.03 | $12.03 | $12.03 | $10.97 | 0 |
2016-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.94 | 0 |
2016-12-05 | $11.96 | $11.96 | $11.96 | $11.96 | $10.91 | 0 |
2016-12-02 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-12-01 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-11-30 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-11-29 | $11.92 | $11.92 | $11.92 | $11.92 | $10.87 | 0 |
2016-11-28 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-11-25 | $11.96 | $11.96 | $11.96 | $11.96 | $10.91 | 0 |
2016-11-23 | $11.92 | $11.92 | $11.92 | $11.92 | $10.87 | 0 |
2016-11-22 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-11-21 | $11.90 | $11.90 | $11.90 | $11.90 | $10.85 | 0 |
2016-11-18 | $11.88 | $11.88 | $11.88 | $11.88 | $10.84 | 0 |
2016-11-17 | $11.89 | $11.89 | $11.89 | $11.89 | $10.84 | 0 |
2016-11-16 | $11.88 | $11.88 | $11.88 | $11.88 | $10.84 | 0 |
2016-11-15 | $11.88 | $11.88 | $11.88 | $11.88 | $10.84 | 0 |
2016-11-14 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-11-11 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-11-10 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2016-11-09 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2016-11-08 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-11-07 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-11-04 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-11-03 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-11-02 | $11.74 | $11.74 | $11.74 | $11.74 | $10.71 | 0 |
2016-11-01 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-10-31 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-10-28 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-10-27 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2016-10-26 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-10-25 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-10-24 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-10-21 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2016-10-20 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-10-19 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-10-18 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-10-17 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-10-13 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-10-12 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-10-11 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-10-10 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-10-07 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-10-06 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-10-05 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2016-10-04 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-10-03 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-09-30 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-09-29 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-09-28 | $11.87 | $11.87 | $11.87 | $11.87 | $10.83 | 0 |
2016-09-27 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-09-26 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-09-23 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-09-22 | $11.89 | $11.89 | $11.89 | $11.89 | $10.84 | 0 |
2016-09-21 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-09-20 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-09-19 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-09-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-09-15 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-09-14 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-09-13 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-09-12 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-09-09 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-09-08 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-09-07 | $11.95 | $11.95 | $11.95 | $11.95 | $10.90 | 0 |
2016-09-06 | $11.94 | $11.94 | $11.94 | $11.94 | $10.89 | 0 |
2016-09-02 | $11.92 | $11.92 | $11.92 | $11.92 | $10.87 | 0 |
2016-09-01 | $11.89 | $11.89 | $11.89 | $11.89 | $10.84 | 0 |
2016-08-31 | $11.89 | $11.89 | $11.89 | $11.89 | $10.84 | 0 |
2016-08-30 | $11.90 | $11.90 | $11.90 | $11.90 | $10.85 | 0 |
2016-08-29 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-08-26 | $11.88 | $11.88 | $11.88 | $11.88 | $10.84 | 0 |
2016-08-25 | $11.89 | $11.89 | $11.89 | $11.89 | $10.84 | 0 |
2016-08-24 | $11.89 | $11.89 | $11.89 | $11.89 | $10.84 | 0 |
2016-08-23 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-08-22 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-08-19 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-08-18 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-08-17 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-08-16 | $11.92 | $11.92 | $11.92 | $11.92 | $10.87 | 0 |
2016-08-15 | $11.95 | $11.95 | $11.95 | $11.95 | $10.90 | 0 |
2016-08-12 | $11.94 | $11.94 | $11.94 | $11.94 | $10.89 | 0 |
2016-08-11 | $11.95 | $11.95 | $11.95 | $11.95 | $10.90 | 0 |
2016-08-10 | $11.94 | $11.94 | $11.94 | $11.94 | $10.89 | 0 |
2016-08-09 | $11.94 | $11.94 | $11.94 | $11.94 | $10.89 | 0 |
2016-08-08 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-08-05 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-08-04 | $11.90 | $11.90 | $11.90 | $11.90 | $10.85 | 0 |
2016-08-03 | $11.88 | $11.88 | $11.88 | $11.88 | $10.84 | 0 |
2016-08-02 | $11.88 | $11.88 | $11.88 | $11.88 | $10.84 | 0 |
2016-08-01 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-07-29 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-07-28 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-07-27 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-07-26 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-07-25 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-07-22 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-07-21 | $11.92 | $11.92 | $11.92 | $11.92 | $10.87 | 0 |
2016-07-20 | $11.93 | $11.93 | $11.93 | $11.93 | $10.88 | 0 |
2016-07-19 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-07-18 | $11.91 | $11.91 | $11.91 | $11.91 | $10.86 | 0 |
2016-07-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.85 | 0 |
2016-07-14 | $11.92 | $11.92 | $11.92 | $11.92 | $10.87 | 0 |
2016-07-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.85 | 0 |
2016-07-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.85 | 0 |
2016-07-11 | $11.87 | $11.87 | $11.87 | $11.87 | $10.83 | 0 |
2016-07-08 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-07-07 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-07-06 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-07-05 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2016-07-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-06-30 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-06-29 | $11.72 | $11.72 | $11.72 | $11.72 | $10.69 | 0 |
2016-06-28 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2016-06-27 | $11.57 | $11.57 | $11.57 | $11.57 | $10.55 | 0 |
2016-06-24 | $11.65 | $11.65 | $11.65 | $11.65 | $10.63 | 0 |
2016-06-23 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-06-22 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-06-21 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-06-20 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-06-17 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 0 |
2016-06-16 | $11.72 | $11.72 | $11.72 | $11.72 | $10.69 | 0 |
2016-06-15 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 0 |
2016-06-14 | $11.72 | $11.72 | $11.72 | $11.72 | $10.69 | 0 |
2016-06-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.72 | 0 |
2016-06-10 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-06-09 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-06-08 | $11.86 | $11.86 | $11.86 | $11.86 | $10.82 | 0 |
2016-06-07 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2016-06-06 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-06-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-06-02 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-05-31 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-05-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-05-26 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-05-25 | $11.78 | $11.78 | $11.78 | $11.78 | $10.74 | 0 |
2016-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.72 | 0 |
2016-05-23 | $11.69 | $11.69 | $11.69 | $11.69 | $10.66 | 0 |
2016-05-20 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-05-19 | $11.67 | $11.67 | $11.67 | $11.67 | $10.64 | 0 |
2016-05-18 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-05-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-05-16 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-05-13 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-05-12 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-05-11 | $11.74 | $11.74 | $11.74 | $11.74 | $10.71 | 0 |
2016-05-10 | $11.77 | $11.77 | $11.77 | $11.77 | $10.73 | 0 |
2016-05-09 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 0 |
2016-05-06 | $11.72 | $11.72 | $11.72 | $11.72 | $10.69 | 0 |
2016-05-05 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-05-04 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-05-03 | $11.74 | $11.74 | $11.74 | $11.74 | $10.71 | 0 |
2016-05-02 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-04-29 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2016-04-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-04-27 | $11.83 | $11.83 | $11.83 | $11.83 | $10.79 | 0 |
2016-04-26 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-04-25 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-04-22 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-04-21 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-04-20 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-04-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.81 | 0 |
2016-04-18 | $11.82 | $11.82 | $11.82 | $11.82 | $10.78 | 0 |
2016-04-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-04-14 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-04-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-04-12 | $11.75 | $11.75 | $11.75 | $11.75 | $10.72 | 0 |
2016-04-11 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-04-08 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-04-07 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 0 |
2016-04-06 | $11.77 | $11.77 | $11.77 | $11.77 | $10.73 | 0 |
2016-04-05 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-04-04 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-04-01 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2016-03-31 | $11.79 | $11.79 | $11.79 | $11.79 | $10.75 | 0 |
2016-03-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2016-03-29 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2016-03-28 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-03-24 | $11.72 | $11.72 | $11.72 | $11.72 | $10.69 | 0 |
2016-03-23 | $11.74 | $11.74 | $11.74 | $11.74 | $10.71 | 0 |
2016-03-22 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2016-03-21 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2016-03-18 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2016-03-17 | $11.74 | $11.74 | $11.74 | $11.74 | $10.71 | 0 |
2016-03-16 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 0 |
2016-03-15 | $11.67 | $11.67 | $11.67 | $11.67 | $10.64 | 0 |
2016-03-14 | $11.71 | $11.71 | $11.71 | $11.71 | $10.68 | 0 |
2016-03-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.67 | 0 |
2016-03-10 | $11.63 | $11.63 | $11.63 | $11.63 | $10.61 | 0 |
2016-03-09 | $11.65 | $11.65 | $11.65 | $11.65 | $10.63 | 0 |
2016-03-08 | $11.63 | $11.63 | $11.63 | $11.63 | $10.61 | 0 |
2016-03-07 | $11.67 | $11.67 | $11.67 | $11.67 | $10.64 | 0 |
2016-03-04 | $11.68 | $11.68 | $11.68 | $11.68 | $10.65 | 0 |
2016-03-03 | $11.69 | $11.69 | $11.69 | $11.69 | $10.66 | 0 |
2016-03-02 | $11.67 | $11.67 | $11.67 | $11.67 | $10.64 | 0 |
2016-03-01 | $11.67 | $11.67 | $11.67 | $11.67 | $10.64 | 0 |
2016-02-29 | $11.59 | $11.59 | $11.59 | $11.59 | $10.57 | 0 |
2016-02-26 | $11.60 | $11.60 | $11.60 | $11.60 | $10.58 | 0 |
2016-02-25 | $11.61 | $11.61 | $11.61 | $11.61 | $10.59 | 0 |
2016-02-24 | $11.56 | $11.56 | $11.56 | $11.56 | $10.54 | 0 |
2016-02-23 | $11.54 | $11.54 | $11.54 | $11.54 | $10.53 | 0 |
2016-02-22 | $11.57 | $11.57 | $11.57 | $11.57 | $10.55 | 0 |
2016-02-19 | $11.52 | $11.52 | $11.52 | $11.52 | $10.51 | 0 |
2016-02-18 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
2016-02-17 | $11.52 | $11.52 | $11.52 | $11.52 | $10.51 | 0 |
2016-02-16 | $11.47 | $11.47 | $11.47 | $11.47 | $10.46 | 0 |
2016-02-12 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2016-02-11 | $11.36 | $11.36 | $11.36 | $11.36 | $10.36 | 0 |
2016-02-10 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2016-02-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 0 |
2016-02-08 | $11.42 | $11.42 | $11.42 | $11.42 | $10.42 | 0 |
2016-02-05 | $11.47 | $11.47 | $11.47 | $11.47 | $10.46 | 0 |
2016-02-04 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
2016-02-03 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
2016-02-02 | $11.54 | $11.54 | $11.54 | $11.54 | $10.53 | 0 |
2016-02-01 | $11.61 | $11.61 | $11.61 | $11.61 | $10.59 | 0 |
2016-01-29 | $11.62 | $11.62 | $11.62 | $11.62 | $10.60 | 0 |
2016-01-28 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
2016-01-27 | $11.51 | $11.51 | $11.51 | $11.51 | $10.50 | 0 |
2016-01-26 | $11.56 | $11.56 | $11.56 | $11.56 | $10.54 | 0 |
2016-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 0 |
2016-01-22 | $11.56 | $11.56 | $11.56 | $11.56 | $10.54 | 0 |
2016-01-21 | $11.49 | $11.49 | $11.49 | $11.49 | $10.48 | 0 |
2016-01-20 | $11.49 | $11.49 | $11.49 | $11.49 | $10.48 | 0 |
2016-01-19 | $11.54 | $11.54 | $11.54 | $11.54 | $10.53 | 0 |
2016-01-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.53 | 0 |
2016-01-14 | $11.59 | $11.59 | $11.59 | $11.59 | $10.57 | 0 |
2016-01-13 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
2016-01-12 | $11.63 | $11.63 | $11.63 | $11.63 | $10.61 | 0 |
2016-01-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.58 | 0 |
2016-01-08 | $11.59 | $11.59 | $11.59 | $11.59 | $10.57 | 0 |
2016-01-07 | $11.64 | $11.64 | $11.64 | $11.64 | $10.62 | 0 |
2016-01-06 | $11.73 | $11.73 | $11.73 | $11.73 | $10.70 | 0 |
2016-01-05 | $11.77 | $11.77 | $11.77 | $11.77 | $10.73 | 0 |
2016-01-04 | $11.76 | $11.76 | $11.76 | $11.76 | $10.73 | 0 |
2015-12-31 | $11.81 | $11.81 | $11.81 | $11.81 | $10.77 | 0 |
2015-12-30 | $11.84 | $11.84 | $11.84 | $11.84 | $10.80 | 0 |
2015-12-29 | $12.66 | $12.66 | $12.66 | $12.66 | $10.81 | 0 |
2015-12-28 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-12-24 | $12.64 | $12.64 | $12.64 | $12.64 | $10.80 | 0 |
2015-12-23 | $12.65 | $12.65 | $12.65 | $12.65 | $10.81 | 0 |
2015-12-22 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-12-21 | $12.57 | $12.57 | $12.57 | $12.57 | $10.74 | 0 |
2015-12-18 | $12.55 | $12.55 | $12.55 | $12.55 | $10.72 | 0 |
2015-12-17 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-12-16 | $12.67 | $12.67 | $12.67 | $12.67 | $10.82 | 0 |
2015-12-15 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-12-14 | $12.55 | $12.55 | $12.55 | $12.55 | $10.72 | 0 |
2015-12-11 | $12.56 | $12.56 | $12.56 | $12.56 | $10.73 | 0 |
2015-12-10 | $12.65 | $12.65 | $12.65 | $12.65 | $10.81 | 0 |
2015-12-09 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-12-08 | $12.68 | $12.68 | $12.68 | $12.68 | $10.83 | 0 |
2015-12-07 | $12.73 | $12.73 | $12.73 | $12.73 | $10.87 | 0 |
2015-12-04 | $12.74 | $12.74 | $12.74 | $12.74 | $10.88 | 0 |
2015-12-03 | $12.67 | $12.67 | $12.67 | $12.67 | $10.82 | 0 |
2015-12-02 | $12.80 | $12.80 | $12.80 | $12.80 | $10.93 | 0 |
2015-12-01 | $12.83 | $12.83 | $12.83 | $12.83 | $10.96 | 0 |
2015-11-30 | $12.79 | $12.79 | $12.79 | $12.79 | $10.92 | 0 |
2015-11-27 | $12.80 | $12.80 | $12.80 | $12.80 | $10.93 | 0 |
2015-11-25 | $12.78 | $12.78 | $12.78 | $12.78 | $10.92 | 0 |
2015-11-24 | $12.78 | $12.78 | $12.78 | $12.78 | $10.92 | 0 |
2015-11-23 | $12.80 | $12.80 | $12.80 | $12.80 | $10.93 | 0 |
2015-11-20 | $12.80 | $12.80 | $12.80 | $12.80 | $10.93 | 0 |
2015-11-19 | $12.78 | $12.78 | $12.78 | $12.78 | $10.92 | 0 |
2015-11-18 | $12.79 | $12.79 | $12.79 | $12.79 | $10.92 | 0 |
2015-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $10.87 | 0 |
2015-11-16 | $12.72 | $12.72 | $12.72 | $12.72 | $10.87 | 0 |
2015-11-13 | $12.66 | $12.66 | $12.66 | $12.66 | $10.81 | 0 |
2015-11-12 | $12.70 | $12.70 | $12.70 | $12.70 | $10.85 | 0 |
2015-11-11 | $12.77 | $12.77 | $12.77 | $12.77 | $10.91 | 0 |
2015-11-10 | $12.78 | $12.78 | $12.78 | $12.78 | $10.92 | 0 |
2015-11-09 | $12.76 | $12.76 | $12.76 | $12.76 | $10.90 | 0 |
2015-11-06 | $12.81 | $12.81 | $12.81 | $12.81 | $10.94 | 0 |
2015-11-05 | $12.81 | $12.81 | $12.81 | $12.81 | $10.94 | 0 |
2015-11-04 | $12.81 | $12.81 | $12.81 | $12.81 | $10.94 | 0 |
2015-11-03 | $12.81 | $12.81 | $12.81 | $12.81 | $10.94 | 0 |
2015-11-02 | $12.81 | $12.81 | $12.81 | $12.81 | $10.94 | 0 |
2015-10-30 | $12.76 | $12.76 | $12.76 | $12.76 | $10.90 | 0 |
2015-10-29 | $12.77 | $12.77 | $12.77 | $12.77 | $10.91 | 0 |
2015-10-28 | $12.79 | $12.79 | $12.79 | $12.79 | $10.92 | 0 |
2015-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | $10.89 | 0 |
2015-10-26 | $12.76 | $12.76 | $12.76 | $12.76 | $10.90 | 0 |
2015-10-23 | $12.76 | $12.76 | $12.76 | $12.76 | $10.90 | 0 |
2015-10-22 | $12.71 | $12.71 | $12.71 | $12.71 | $10.86 | 0 |
2015-10-21 | $12.64 | $12.64 | $12.64 | $12.64 | $10.80 | 0 |
2015-10-20 | $12.66 | $12.66 | $12.66 | $12.66 | $10.81 | 0 |
2015-10-19 | $12.67 | $12.67 | $12.67 | $12.67 | $10.82 | 0 |
2015-10-16 | $12.67 | $12.67 | $12.67 | $12.67 | $10.82 | 0 |
2015-10-15 | $12.65 | $12.65 | $12.65 | $12.65 | $10.81 | 0 |
2015-10-14 | $12.59 | $12.59 | $12.59 | $12.59 | $10.75 | 0 |
2015-10-13 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-10-12 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-10-09 | $12.62 | $12.62 | $12.62 | $12.62 | $10.78 | 0 |
2015-10-08 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-10-07 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-10-06 | $12.59 | $12.59 | $12.59 | $12.59 | $10.75 | 0 |
2015-10-05 | $12.60 | $12.60 | $12.60 | $12.60 | $10.76 | 0 |
2015-10-02 | $12.54 | $12.54 | $12.54 | $12.54 | $10.71 | 0 |
2015-10-01 | $12.51 | $12.51 | $12.51 | $12.51 | $10.69 | 0 |
2015-09-30 | $12.49 | $12.49 | $12.49 | $12.49 | $10.67 | 0 |
2015-09-29 | $12.42 | $12.42 | $12.42 | $12.42 | $10.61 | 0 |
2015-09-28 | $12.43 | $12.43 | $12.43 | $12.43 | $10.62 | 0 |
2015-09-25 | $12.54 | $12.54 | $12.54 | $12.54 | $10.71 | 0 |
2015-09-24 | $12.55 | $12.55 | $12.55 | $12.55 | $10.72 | 0 |
2015-09-23 | $12.58 | $12.58 | $12.58 | $12.58 | $10.75 | 0 |
2015-09-22 | $12.59 | $12.59 | $12.59 | $12.59 | $10.75 | 0 |
2015-09-21 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-09-18 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-09-17 | $12.66 | $12.66 | $12.66 | $12.66 | $10.81 | 0 |
2015-09-16 | $12.66 | $12.66 | $12.66 | $12.66 | $10.81 | 0 |
2015-09-15 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-09-14 | $12.60 | $12.60 | $12.60 | $12.60 | $10.76 | 0 |
2015-09-11 | $12.62 | $12.62 | $12.62 | $12.62 | $10.78 | 0 |
2015-09-10 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-09-09 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-09-08 | $12.65 | $12.65 | $12.65 | $12.65 | $10.81 | 0 |
2015-09-04 | $12.57 | $12.57 | $12.57 | $12.57 | $10.74 | 0 |
2015-09-03 | $12.63 | $12.63 | $12.63 | $12.63 | $10.79 | 0 |
2015-09-02 | $12.61 | $12.61 | $12.61 | $12.61 | $10.77 | 0 |
2015-09-01 | $12.54 | $12.54 | $12.54 | $12.54 | $10.71 | 0 |
2015-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $10.81 | 0 |
2015-08-28 | $12.69 | $12.69 | $12.69 | $12.69 | $10.84 | 0 |
2015-08-27 | $12.71 | $12.71 | $12.71 | $12.71 | $10.86 | 0 |
2015-08-26 | $12.62 | $12.62 | $12.62 | $12.62 | $10.78 | 0 |
2015-08-25 | $12.46 | $12.46 | $12.46 | $12.46 | $10.64 | 0 |
2015-08-24 | $12.49 | $12.49 | $12.49 | $12.49 | $10.67 | 0 |
2015-08-21 | $12.67 | $12.67 | $12.67 | $12.67 | $10.82 | 0 |
2015-08-20 | $12.82 | $12.82 | $12.82 | $12.82 | $10.95 | 0 |
2015-08-19 | $12.93 | $12.93 | $12.93 | $12.93 | $11.04 | 0 |
2015-08-18 | $12.96 | $12.96 | $12.96 | $12.96 | $11.07 | 0 |
2015-08-17 | $12.97 | $12.97 | $12.97 | $12.97 | $11.08 | 0 |
2015-08-14 | $12.94 | $12.94 | $12.94 | $12.94 | $11.05 | 0 |
2015-08-13 | $12.93 | $12.93 | $12.93 | $12.93 | $11.04 | 0 |
2015-08-12 | $12.93 | $12.93 | $12.93 | $12.93 | $11.04 | 0 |
2015-08-11 | $12.96 | $12.96 | $12.96 | $12.96 | $11.07 | 0 |
2015-08-10 | $12.98 | $12.98 | $12.98 | $12.98 | $11.09 | 0 |
2015-08-07 | $12.93 | $12.93 | $12.93 | $12.93 | $11.04 | 0 |
2015-08-06 | $12.96 | $12.96 | $12.96 | $12.96 | $11.07 | 0 |
2015-08-05 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
2015-08-04 | $12.98 | $12.98 | $12.98 | $12.98 | $11.09 | 0 |
2015-08-03 | $12.98 | $12.98 | $12.98 | $12.98 | $11.09 | 0 |
2015-07-31 | $12.97 | $12.97 | $12.97 | $12.97 | $11.08 | 0 |
2015-07-30 | $12.96 | $12.96 | $12.96 | $12.96 | $11.07 | 0 |
2015-07-29 | $12.94 | $12.94 | $12.94 | $12.94 | $11.05 | 0 |
2015-07-28 | $12.90 | $12.90 | $12.90 | $12.90 | $11.02 | 0 |
2015-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $10.98 | 0 |
2015-07-24 | $12.90 | $12.90 | $12.90 | $12.90 | $11.02 | 0 |
2015-07-23 | $12.95 | $12.95 | $12.95 | $12.95 | $11.06 | 0 |
2015-07-22 | $12.98 | $12.98 | $12.98 | $12.98 | $11.09 | 0 |
2015-07-21 | $12.99 | $12.99 | $12.99 | $12.99 | $11.10 | 0 |
2015-07-20 | $13.02 | $13.02 | $13.02 | $13.02 | $11.12 | 0 |
2015-07-17 | $13.02 | $13.02 | $13.02 | $13.02 | $11.12 | 0 |
2015-07-16 | $13.02 | $13.02 | $13.02 | $13.02 | $11.12 | 0 |
2015-07-15 | $12.97 | $12.97 | $12.97 | $12.97 | $11.08 | 0 |
2015-07-14 | $12.96 | $12.96 | $12.96 | $12.96 | $11.07 | 0 |
2015-07-13 | $12.94 | $12.94 | $12.94 | $12.94 | $11.05 | 0 |
2015-07-10 | $12.88 | $12.88 | $12.88 | $12.88 | $11.00 | 0 |
2015-07-09 | $12.84 | $12.84 | $12.84 | $12.84 | $10.97 | 0 |
2015-07-08 | $12.83 | $12.83 | $12.83 | $12.83 | $10.96 | 0 |
2015-07-07 | $12.92 | $12.92 | $12.92 | $12.92 | $11.04 | 0 |
2015-07-06 | $12.91 | $12.91 | $12.91 | $12.91 | $11.03 | 0 |
2015-07-02 | $12.94 | $12.94 | $12.94 | $12.94 | $11.05 | 0 |
2015-07-01 | $12.94 | $12.94 | $12.94 | $12.94 | $11.05 | 0 |
2015-06-30 | $12.89 | $12.89 | $12.89 | $12.89 | $11.01 | 0 |
2015-06-29 | $12.88 | $12.88 | $12.88 | $12.88 | $11.00 | 0 |
2015-06-26 | $13.01 | $13.01 | $13.01 | $13.01 | $11.11 | 0 |
2015-06-25 | $13.02 | $13.02 | $13.02 | $13.02 | $11.12 | 0 |
2015-06-24 | $13.04 | $13.04 | $13.04 | $13.04 | $11.14 | 0 |
2015-06-23 | $13.08 | $13.08 | $13.08 | $13.08 | $11.17 | 0 |
2015-06-22 | $13.08 | $13.08 | $13.08 | $13.08 | $11.17 | 0 |
2015-06-19 | $13.04 | $13.04 | $13.04 | $13.04 | $11.14 | 0 |
2015-06-18 | $13.04 | $13.04 | $13.04 | $13.04 | $11.14 | 0 |
2015-06-17 | $13.01 | $13.01 | $13.01 | $13.01 | $11.11 | 0 |
2015-06-16 | $13.01 | $13.01 | $13.01 | $13.01 | $11.11 | 0 |
2015-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.10 | 0 |
2015-06-12 | $13.04 | $13.04 | $13.04 | $13.04 | $11.14 | 0 |
2015-06-11 | $13.07 | $13.07 | $13.07 | $13.07 | $11.16 | 0 |
2015-06-10 | $13.05 | $13.05 | $13.05 | $13.05 | $11.15 | 0 |
2015-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.10 | 0 |
2015-06-08 | $13.03 | $13.03 | $13.03 | $13.03 | $11.13 | 0 |
2015-06-05 | $13.09 | $13.09 | $13.09 | $13.09 | $11.18 | 0 |
2015-06-04 | $13.10 | $13.10 | $13.10 | $13.10 | $11.19 | 0 |
2015-06-03 | $13.14 | $13.14 | $13.14 | $13.14 | $11.22 | 0 |
2015-06-02 | $13.15 | $13.15 | $13.15 | $13.15 | $11.23 | 0 |
2015-06-01 | $13.18 | $13.18 | $13.18 | $13.18 | $11.26 | 0 |
2015-05-29 | $13.18 | $13.18 | $13.18 | $13.18 | $11.26 | 0 |
2015-05-28 | $13.20 | $13.20 | $13.20 | $13.20 | $11.28 | 0 |
AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX) News Headlines
Recent AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX) News
Similar Companies to AMG MANAGERS LAKE PARTNERS LASSO ALTERNATIVES FUND CLASS N SHARES (ALSNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |